History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | -9,464 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 9,464 | -481,697 | 0.00% | 29,401 |
| 2024-12-03 | 2024-11-29 | 3.128 | 491,161 | +481,697 | 0.00% | 1,536,239 |
| 2024-09-30 | 2024-09-26 | 3.905 | 9,464 | +142 | 0.00% | 36,954 |
| 2024-07-15 | 2024-07-11 | 4.141 | 9,322 | +9,322 | 0.00% | 38,599 |
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | -771,643 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 771,643 | -8,972 | 0.01% | 2,605,801 |
| 2024-02-06 | 2024-02-02 | 3.232 | 780,615 | +8,972 | 0.01% | 2,522,999 |
| 2024-01-17 | 2024-01-15 | 3.377 | 771,643 | -8,972 | 0.01% | 2,605,801 |
| 2023-11-02 | 2023-10-31 | 3.388 | 780,615 | -8,973 | 0.01% | 2,644,799 |
| 2023-09-14 | 2023-09-12 | 3.332 | 789,588 | +8,973 | 0.01% | 2,631,200 |
| 2023-09-05 | 2023-08-31 | 3.121 | 780,615 | -8,973 | 0.01% | 2,435,999 |
| 2023-09-04 | 2023-08-30 | 3.076 | 789,588 | +8,973 | 0.01% | 2,428,800 |
| 2023-08-07 | 2023-08-03 | 3.321 | 780,615 | -10,767 | 0.01% | 2,592,599 |
| 2023-08-04 | 2023-08-02 | 3.277 | 791,382 | +8,972 | 0.01% | 2,593,079 |
| 2023-07-31 | 2023-07-27 | 3.377 | 782,410 | -7,178 | 0.01% | 2,642,160 |
| 2023-07-24 | 2023-07-20 | 3.388 | 789,588 | +8,973 | 0.01% | 2,675,200 |
| 2023-07-13 | 2023-07-11 | 3.466 | 780,615 | -8,973 | 0.01% | 2,705,699 |
| 2023-07-04 | 2023-06-30 | 3.210 | 789,588 | -17,945 | 0.01% | 2,534,400 |
| 2023-06-29 | 2023-06-27 | 3.132 | 807,533 | +17,945 | 0.01% | 2,529,000 |
| 2023-06-12 | 2023-06-08 | 3.365 | 789,588 | +33,847 | 0.01% | 2,657,102 |
| 2023-06-02 | 2023-05-31 | 3.470 | 755,741 | +8,588 | 0.01% | 2,622,401 |
| 2023-05-17 | 2023-05-15 | 3.761 | 747,153 | -3,435 | 0.01% | 2,810,101 |
| 2023-05-16 | 2023-05-12 | 3.831 | 750,588 | -17,176 | 0.01% | 2,875,460 |
| 2023-05-15 | 2023-05-11 | 3.715 | 767,764 | -8,588 | 0.01% | 2,851,860 |
| 2023-05-11 | 2023-05-09 | 3.598 | 776,352 | +8,588 | 0.01% | 2,793,360 |
| 2023-05-10 | 2023-05-08 | 3.563 | 767,764 | +309,167 | 0.01% | 2,735,640 |
| 2023-05-08 | 2023-05-04 | 3.482 | 458,597 | +429,398 | 0.00% | 1,596,659 |
| 2023-04-25 | 2023-04-21 | 3.470 | 29,199 | +8,588 | 0.00% | 101,320 |
| 2023-04-21 | 2023-04-19 | 3.575 | 20,611 | +8,588 | 0.00% | 73,680 |
| 2023-04-11 | 2023-04-04 | 3.551 | 12,023 | +8,588 | 0.00% | 42,699 |
| 2023-03-28 | 2023-03-24 | 3.680 | 3,435 | +3,435 | 0.00% | 12,639 |
| 2023-03-02 | 2023-02-28 | 3.621 | 0 | -4,294 | ||
| 2023-02-24 | 2023-02-22 | 3.633 | 4,294 | +4,294 | 0.00% | 15,600 |
| 2022-03-21 | 2022-03-17 | 4.659 | 0 | -84,564 | ||
| 2022-03-18 | 2022-03-16 | 4.446 | 84,564 | +42,282 | 0.00% | 376,001 |
| 2022-03-16 | 2022-03-14 | 4.494 | 42,282 | +42,282 | 0.00% | 190,001 |
| 2022-03-07 | 2022-03-03 | 5.262 | 0 | -84,564 | ||
| 2022-03-04 | 2022-03-02 | 5.097 | 84,564 | -84,563 | 0.00% | 431,002 |
| 2022-02-21 | 2022-02-17 | 4.695 | 169,127 | +45,664 | 0.00% | 793,998 |
| 2022-02-16 | 2022-02-14 | 4.600 | 123,463 | -45,664 | 0.00% | 567,940 |
| 2022-02-07 | 2022-01-31 | 4.553 | 169,127 | +16,912 | 0.00% | 769,999 |
| 2022-01-20 | 2022-01-18 | 5.120 | 152,215 | -169,127 | 0.00% | 779,402 |
| 2022-01-19 | 2022-01-17 | 4.872 | 321,342 | +126,846 | 0.00% | 1,565,600 |
| 2022-01-13 | 2022-01-11 | 4.990 | 194,496 | +93,020 | 0.00% | 970,598 |
| 2022-01-11 | 2022-01-07 | 5.061 | 101,476 | +101,476 | 0.00% | 513,598 |
| 2021-12-13 | 2021-12-09 | 5.877 | 0 | -8,456 | ||
| 2021-11-26 | 2021-11-24 | 4.340 | 8,456 | -58,349 | 0.00% | 36,698 |
| 2021-11-23 | 2021-11-19 | 4.115 | 66,805 | +58,349 | 0.00% | 274,919 |
| 2021-11-17 | 2021-11-15 | 4.233 | 8,456 | +8,456 | 0.00% | 35,798 |
| 2021-11-11 | 2021-11-09 | 4.872 | 0 | -253,691 | ||
| 2021-11-09 | 2021-11-05 | 4.612 | 253,691 | +42,282 | 0.00% | 1,170,000 |
| 2021-11-05 | 2021-11-03 | 4.695 | 211,409 | +211,409 | 0.00% | 992,499 |
| 2021-11-04 | 2021-11-02 | 4.718 | 0 | -253,691 | ||
| 2021-10-27 | 2021-10-25 | 4.245 | 253,691 | +158,980 | 0.00% | 1,077,000 |
| 2021-10-22 | 2021-10-20 | 4.174 | 94,711 | +94,711 | 0.00% | 395,359 |
| 2021-10-21 | 2021-10-19 | 4.163 | 0 | -84,564 | ||
| 2021-10-20 | 2021-10-18 | 3.938 | 84,564 | -84,563 | 0.00% | 333,001 |
| 2021-10-19 | 2021-10-15 | 4.186 | 169,127 | +169,127 | 0.00% | 707,999 |
| 2021-09-29 | 2021-09-27 | 4.884 | 0 | -169,127 | ||
| 2021-09-27 | 2021-09-23 | 4.517 | 169,127 | -253,691 | 0.00% | 763,999 |
| 2021-09-24 | 2021-09-21 | 3.902 | 422,818 | -67,651 | 0.01% | 1,649,999 |
| 2021-09-21 | 2021-09-17 | 3.619 | 490,469 | -16,913 | 0.01% | 1,774,799 |
| 2021-09-20 | 2021-09-16 | 3.512 | 507,382 | +84,564 | 0.01% | 1,782,000 |
| 2021-09-17 | 2021-09-15 | 3.867 | 422,818 | +101,476 | 0.01% | 1,634,999 |
| 2021-09-09 | 2021-09-07 | 3.784 | 321,342 | +321,342 | 0.00% | 1,216,000 |
| 2021-09-08 | 2021-09-06 | 3.867 | 0 | -8,456 | ||
| 2021-08-27 | 2021-08-25 | 3.630 | 8,456 | +8,456 | 0.00% | 30,699 |
| 2019-06-13 | 2019-06-11 | 2.723 | 0 | -49,875 | ||
| 2019-06-12 | 2019-06-10 | 3.057 | 49,875 | +49,875 | 0.00% | 152,456 |
| 2019-05-27 | 2019-05-23 | 2.802 | 0 | -72,076 | ||
| 2019-05-24 | 2019-05-22 | 2.877 | 72,076 | -61,399 | 0.00% | 207,359 |
| 2019-05-23 | 2019-05-21 | 2.877 | 133,475 | -46,716 | 0.00% | 384,000 |
| 2019-05-22 | 2019-05-20 | 2.862 | 180,191 | +120,127 | 0.00% | 515,700 |
| 2019-05-21 | 2019-05-17 | 2.862 | 60,064 | +60,064 | 0.00% | 171,901 |
| 2018-03-23 | 2018-03-21 | 3.088 | 0 | -1,914 | ||
| 2018-03-19 | 2018-03-15 | 3.167 | 1,914 | +1,914 | 0.00% | 6,061 |
| 2017-05-17 | 2017-05-15 | 5.197 | 0 | -560 | ||
| 2017-02-01 | 2017-01-25 | 5.018 | 560 | -11,200 | 0.00% | 2,810 |
| 2017-01-26 | 2017-01-24 | 5.018 | 11,760 | +11,200 | 0.00% | 59,012 |
| 2016-06-10 | 2016-06-07 | 6.716 | 560 | +45 | 0.00% | 3,761 |
| 2015-06-12 | 2015-06-10 | 12.632 | 515 | +18 | 0.00% | 6,505 |
| 2014-05-26 | 2014-05-22 | 6.308 | 497 | +34 | 0.00% | 3,135 |
| 2013-11-11 | 2013-11-07 | 6.524 | 463 | +463 | 0.00% | 3,020 |
| 2013-06-07 | 2013-06-05 | 6.481 | 0 | -4,629 | ||
| 2013-06-06 | 2013-06-04 | 6.459 | 4,629 | +4,629 | 0.00% | 29,898 |
| 2013-05-22 | 2013-05-20 | 7.640 | 0 | -11,159 | ||
| 2013-05-16 | 2013-05-14 | 7.326 | 11,159 | +2,232 | 0.00% | 81,751 |
| 2013-05-15 | 2013-05-13 | 7.259 | 8,927 | +8,927 | 0.00% | 64,799 |
| 2013-04-18 | 2013-04-16 | 5.803 | 0 | -4,464 | ||
| 2013-04-17 | 2013-04-15 | 5.713 | 4,464 | +4,464 | 0.00% | 25,502 |
| 2013-04-16 | 2013-04-12 | 5.847 | 0 | -4,464 | ||
| 2013-04-15 | 2013-04-11 | 5.735 | 4,464 | -13,390 | 0.00% | 25,602 |
| 2013-03-22 | 2013-03-20 | 5.803 | 17,854 | -17,855 | 0.00% | 103,598 |
| 2013-03-14 | 2013-03-12 | 5.534 | 35,709 | +4,464 | 0.00% | 197,603 |
| 2013-03-13 | 2013-03-11 | 5.713 | 31,245 | -4,464 | 0.00% | 178,500 |
| 2013-03-12 | 2013-03-08 | 5.780 | 35,709 | +4,464 | 0.00% | 206,403 |
| 2013-03-11 | 2013-03-07 | 5.892 | 31,245 | +16,069 | 0.00% | 184,100 |
| 2013-03-08 | 2013-03-06 | 6.004 | 15,176 | +15,176 | 0.00% | 91,119 |
| 2013-02-04 | 2013-01-31 | 6.295 | 0 | -2,232 | ||
| 2013-01-03 | 2012-12-31 | 5.511 | 2,232 | -2,232 | 0.00% | 12,301 |
| 2012-06-28 | 2012-06-26 | 4.481 | 4,464 | -111,589 | 0.00% | 20,002 |
| 2012-06-27 | 2012-06-25 | 4.503 | 116,053 | +111,589 | 0.01% | 522,601 |
| 2012-06-22 | 2012-06-20 | 4.526 | 4,464 | -22,317 | 0.00% | 20,202 |
| 2012-06-19 | 2012-06-15 | 4.458 | 26,781 | +22,317 | 0.00% | 119,398 |
| 2012-06-04 | 2012-05-31 | 3.629 | 4,464 | -4,463 | 0.00% | 16,202 |
| 2012-05-31 | 2012-05-29 | 3.495 | 8,927 | +4,463 | 0.00% | 31,200 |
| 2012-05-22 | 2012-05-18 | 3.848 | 4,464 | +150 | 0.00% | 17,176 |
| 2012-05-09 | 2012-05-07 | 4.056 | 4,314 | -4,315 | 0.00% | 17,499 |
| 2012-04-30 | 2012-04-26 | 4.056 | 8,629 | +4,315 | 0.00% | 35,001 |
| 2011-06-30 | 2011-06-28 | 4.450 | 4,314 | -4,315 | 0.00% | 19,199 |
| 2011-06-10 | 2011-06-08 | 4.149 | 8,629 | -8,628 | 0.00% | 35,801 |
| 2011-06-09 | 2011-06-07 | 4.311 | 17,257 | -4,315 | 0.00% | 74,399 |
| 2011-05-12 | 2011-05-09 | 4.651 | 21,572 | +608 | 0.00% | 100,326 |
| 2011-01-04 | 2010-12-31 | 3.792 | 20,964 | -8,386 | 0.00% | 79,499 |
| 2010-12-29 | 2010-12-24 | 3.697 | 29,350 | +8,386 | 0.00% | 108,500 |
| 2010-09-21 | 2010-09-17 | 4.245 | 20,964 | -125,786 | 0.00% | 88,999 |
| 2010-09-20 | 2010-09-16 | 4.150 | 146,750 | +125,786 | 0.01% | 609,001 |
| 2010-07-22 | 2010-07-20 | 3.911 | 20,964 | -8,386 | 0.00% | 81,999 |
| 2010-05-31 | 2010-05-27 | 4.058 | 29,350 | +887 | 0.00% | 119,101 |
| 2010-03-01 | 2010-02-25 | 4.648 | 28,463 | -16,264 | 0.00% | 132,302 |
| 2010-02-26 | 2010-02-24 | 4.673 | 44,727 | +16,264 | 0.00% | 209,001 |
| 2010-01-22 | 2010-01-20 | 4.894 | 28,463 | +4,067 | 0.00% | 139,302 |
| 2010-01-18 | 2010-01-14 | 5.017 | 24,396 | -6,913 | 0.00% | 122,398 |
| 2010-01-12 | 2010-01-08 | 5.042 | 31,309 | -5,286 | 0.00% | 157,851 |
| 2010-01-07 | 2010-01-05 | 4.919 | 36,595 | +12,199 | 0.00% | 180,002 |
| 2009-12-29 | 2009-12-24 | 4.820 | 24,396 | +4,066 | 0.00% | 117,598 |
| 2009-12-22 | 2009-12-18 | 4.845 | 20,330 | -6,099 | 0.00% | 98,498 |
| 2009-12-21 | 2009-12-17 | 4.894 | 26,429 | -2,034 | 0.00% | 129,348 |
| 2009-12-18 | 2009-12-16 | 4.919 | 28,463 | +8,133 | 0.00% | 140,002 |
| 2009-12-17 | 2009-12-15 | 4.968 | 20,330 | -8,133 | 0.00% | 100,998 |
| 2009-12-16 | 2009-12-14 | 4.919 | 28,463 | +8,133 | 0.00% | 140,002 |
| 2009-12-15 | 2009-12-11 | 4.943 | 20,330 | -20,331 | 0.00% | 100,498 |
| 2009-12-11 | 2009-12-09 | 4.968 | 40,661 | -101,652 | 0.00% | 202,001 |
| 2009-12-02 | 2009-11-30 | 5.140 | 142,313 | -20,330 | 0.01% | 731,502 |
| 2009-12-01 | 2009-11-27 | 5.042 | 162,643 | +20,330 | 0.01% | 820,000 |
| 2009-11-26 | 2009-11-24 | 5.337 | 142,313 | +40,661 | 0.01% | 759,502 |
| 2009-11-25 | 2009-11-23 | 5.386 | 101,652 | +40,661 | 0.01% | 547,501 |
| 2009-11-16 | 2009-11-12 | 5.484 | 60,991 | -40,661 | 0.00% | 334,499 |
| 2009-11-10 | 2009-11-06 | 5.534 | 101,652 | -19,110 | 0.01% | 562,501 |
| 2009-11-09 | 2009-11-05 | 5.337 | 120,762 | +19,110 | 0.01% | 644,488 |
| 2009-10-30 | 2009-10-28 | 5.534 | 101,652 | -8,132 | 0.01% | 562,501 |
| 2009-10-28 | 2009-10-23 | 5.657 | 109,784 | -4,066 | 0.01% | 621,000 |
| 2009-10-23 | 2009-10-21 | 5.780 | 113,850 | +10,572 | 0.01% | 658,000 |
| 2009-10-20 | 2009-10-16 | 5.386 | 103,278 | +1,626 | 0.01% | 556,259 |
| 2009-10-19 | 2009-10-15 | 5.411 | 101,652 | +60,991 | 0.01% | 550,001 |
| 2009-10-13 | 2009-10-09 | 5.509 | 40,661 | -40,660 | 0.00% | 224,001 |
| 2009-09-24 | 2009-09-22 | 5.681 | 81,321 | +40,660 | 0.01% | 461,997 |
| 2009-09-22 | 2009-09-18 | 5.558 | 40,661 | -4,066 | 0.00% | 226,001 |
| 2009-09-18 | 2009-09-16 | 5.583 | 44,727 | +4,066 | 0.00% | 249,701 |
| 2009-09-08 | 2009-09-04 | 5.558 | 40,661 | +4,066 | 0.00% | 226,001 |
| 2009-08-21 | 2009-08-19 | 5.657 | 36,595 | -81,321 | 0.00% | 207,002 |
| 2009-08-20 | 2009-08-18 | 5.632 | 117,916 | -333,418 | 0.01% | 664,099 |
| 2009-08-19 | 2009-08-17 | 5.583 | 451,334 | +357,814 | 0.03% | 2,519,699 |
| 2009-08-18 | 2009-08-14 | 6.075 | 93,520 | -24,396 | 0.01% | 568,102 |
| 2009-08-17 | 2009-08-13 | 6.148 | 117,916 | +81,321 | 0.01% | 724,999 |
| 2009-08-06 | 2009-08-04 | 6.689 | 36,595 | -93,519 | 0.00% | 244,802 |
| 2009-08-05 | 2009-08-03 | 6.788 | 130,114 | +97,585 | 0.01% | 883,198 |
| 2009-08-03 | 2009-07-30 | 6.173 | 32,529 | -12,198 | 0.00% | 200,803 |
| 2009-07-31 | 2009-07-29 | 6.271 | 44,727 | +12,198 | 0.00% | 280,501 |
| 2009-07-23 | 2009-07-21 | 6.124 | 32,529 | -8,132 | 0.00% | 199,203 |
| 2009-07-22 | 2009-07-20 | 6.247 | 40,661 | +8,132 | 0.00% | 254,002 |
| 2009-07-21 | 2009-07-17 | 6.321 | 32,529 | -8,132 | 0.00% | 205,603 |
| 2009-07-17 | 2009-07-15 | 6.173 | 40,661 | -20,330 | 0.00% | 251,002 |
| 2009-07-16 | 2009-07-14 | 5.878 | 60,991 | -59,771 | 0.00% | 358,499 |
| 2009-07-15 | 2009-07-13 | 5.853 | 120,762 | +15,044 | 0.01% | 706,858 |
| 2009-07-14 | 2009-07-10 | 6.173 | 105,718 | +73,189 | 0.01% | 652,601 |
| 2009-06-22 | 2009-06-18 | 6.271 | 32,529 | -81,321 | 0.00% | 204,003 |
| 2009-06-19 | 2009-06-17 | 5.902 | 113,850 | +77,255 | 0.01% | 672,000 |
| 2009-06-18 | 2009-06-16 | 6.099 | 36,595 | +4,066 | 0.00% | 223,202 |
| 2009-05-13 | 2009-05-11 | 4.550 | 32,529 | -2,439 | 0.00% | 148,002 |
| 2009-05-11 | 2009-05-07 | 4.673 | 34,968 | +2,439 | 0.00% | 163,399 |
| 2009-05-06 | 2009-05-04 | 4.451 | 32,529 | -16,264 | 0.00% | 144,802 |
| 2009-05-05 | 2009-04-30 | 4.304 | 48,793 | +16,264 | 0.00% | 210,000 |
| 2009-04-08 | 2009-04-06 | 4.476 | 32,529 | -2,439 | 0.00% | 145,602 |
| 2009-03-19 | 2009-03-17 | 3.664 | 34,968 | -16,265 | 0.00% | 128,139 |
| 2009-03-18 | 2009-03-16 | 3.738 | 51,233 | +16,265 | 0.00% | 191,522 |
| 2009-02-23 | 2009-02-19 | 3.812 | 34,968 | -2,033 | 0.00% | 133,299 |
| 2009-02-06 | 2009-02-04 | 3.787 | 37,001 | +2,033 | 0.00% | 140,139 |
| 2009-01-07 | 2009-01-05 | 4.009 | 34,968 | -12,198 | 0.00% | 140,179 |
| 2009-01-06 | 2009-01-02 | 3.935 | 47,166 | +12,198 | 0.00% | 185,598 |
| 2008-12-29 | 2008-12-22 | 3.935 | 34,968 | -4,066 | 0.00% | 137,599 |
| 2008-12-15 | 2008-12-11 | 3.837 | 39,034 | +6,505 | 0.00% | 149,759 |
| 2008-12-01 | 2008-11-27 | 3.984 | 32,529 | -12,198 | 0.00% | 129,602 |
| 2008-11-28 | 2008-11-26 | 3.714 | 44,727 | +12,198 | 0.00% | 166,101 |
| 2008-09-22 | 2008-09-18 | 4.599 | 32,529 | -813 | 0.00% | 149,602 |
| 2008-09-18 | 2008-09-16 | 4.870 | 33,342 | -2,439 | 0.00% | 162,361 |
| 2008-08-01 | 2008-07-30 | 6.025 | 35,781 | -16,265 | 0.00% | 215,597 |
| 2008-06-23 | 2008-06-19 | 6.567 | 52,046 | +2,440 | 0.00% | 341,762 |
| 2008-06-20 | 2008-06-18 | 6.714 | 49,606 | -2,440 | 0.00% | 333,059 |
| 2008-06-19 | 2008-06-17 | 6.321 | 52,046 | +2,440 | 0.00% | 328,962 |
| 2008-06-12 | 2008-06-10 | 6.247 | 49,606 | -2,440 | 0.00% | 309,879 |
| 2008-06-11 | 2008-06-06 | 6.591 | 52,046 | +2,440 | 0.00% | 343,042 |
| 2008-05-28 | 2008-05-26 | 6.050 | 49,606 | -2,440 | 0.00% | 300,119 |
| 2008-05-22 | 2008-05-20 | 6.124 | 52,046 | -5,692 | 0.00% | 318,722 |
| 2008-05-21 | 2008-05-19 | 6.644 | 57,738 | +8,132 | 0.00% | 383,596 |
| 2008-05-20 | 2008-05-16 | 6.619 | 49,606 | +1,127 | 0.00% | 328,321 |
| 2008-05-07 | 2008-05-05 | 7.223 | 48,479 | +15,895 | 0.00% | 350,142 |
| 2008-05-06 | 2008-05-02 | 7.298 | 32,584 | +3,974 | 0.00% | 237,800 |
| 2008-01-10 | 2008-01-08 | 8.883 | 28,610 | +7,947 | 0.00% | 254,157 |
| 2008-01-03 | 2007-12-31 | 9.211 | 20,663 | -1,590 | 0.00% | 190,320 |
| 2008-01-02 | 2007-12-27 | 9.060 | 22,253 | -1,589 | 0.00% | 201,604 |
| 2007-12-28 | 2007-12-24 | 9.060 | 23,842 | +3,179 | 0.00% | 216,000 |
| 2007-12-12 | 2007-12-10 | 9.940 | 20,663 | -3,974 | 0.00% | 205,400 |
| 2007-12-10 | 2007-12-06 | 10.167 | 24,637 | +3,974 | 0.00% | 250,483 |
| 2007-12-06 | 2007-12-04 | 10.041 | 20,663 | -1,987 | 0.00% | 207,480 |
| 2007-12-05 | 2007-12-03 | 9.789 | 22,650 | +1,590 | 0.00% | 221,731 |
| 2007-12-04 | 2007-11-30 | 9.789 | 21,060 | -1,987 | 0.00% | 206,166 |
| 2007-12-03 | 2007-11-29 | 9.689 | 23,047 | +2,384 | 0.00% | 223,298 |
| 2007-11-07 | 2007-11-05 | 11.325 | 20,663 | -1,987 | 0.00% | 233,999 |
| 2007-11-02 | 2007-10-31 | 10.343 | 22,650 | +1,987 | 0.00% | 234,271 |
| 2007-10-31 | 2007-10-29 | 10.393 | 20,663 | -2,384 | 0.00% | 214,760 |
| 2007-10-30 | 2007-10-26 | 10.242 | 23,047 | -1,590 | 0.00% | 236,057 |
| 2007-10-26 | 2007-10-24 | 10.293 | 24,637 | +3,974 | 0.00% | 253,583 |
| 2007-10-10 | 2007-10-08 | 10.469 | 20,663 | -3,974 | 0.00% | 216,320 |
| 2007-10-09 | 2007-10-05 | 10.318 | 24,637 | +3,974 | 0.00% | 254,203 |
| 2007-10-02 | 2007-09-27 | 9.664 | 20,663 | +19,868 | 0.00% | 199,680 |
| 2007-09-21 | 2007-09-19 | 9.940 | 795 | -3,973 | 0.00% | 7,903 |
| 2007-09-10 | 2007-09-06 | 9.563 | 4,768 | -398 | 0.00% | 45,596 |
| 2007-09-03 | 2007-08-30 | 9.815 | 5,166 | -5,563 | 0.00% | 50,702 |
| 2007-08-29 | 2007-08-27 | 10.368 | 10,729 | +397 | 0.00% | 111,241 |
| 2007-08-28 | 2007-08-24 | 9.563 | 10,332 | +5,564 | 0.00% | 98,805 |
| 2007-08-03 | 2007-08-01 | 10.117 | 4,768 | -3,974 | 0.00% | 48,236 |
| 2007-07-31 | 2007-07-27 | 10.544 | 8,742 | +3,974 | 0.00% | 92,179 |
| 2007-07-18 | 2007-07-16 | 12.457 | 4,768 | -795 | 0.00% | 59,395 |
| 2007-07-03 | 2007-06-28 | 10.872 | 5,563 | -1,590 | 0.00% | 60,479 |
| 2007-06-29 | 2007-06-27 | 10.972 | 7,153 | -3,973 | 0.00% | 78,484 |
| 2007-06-28 | 2007-06-26 | 11.174 | 11,126 | -1,192 | 0.00% | 124,317 |
| 2007-06-27 | 2007-06-25 | 11.274 | 12,318 | -2,385 | 0.00% | 138,876 |
| 2007-06-26 | 2007-06-22 | 11.148 | 14,703 | 0.00% | 163,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy