History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 10,406,000 | +0 | 0.08% | 34,860,100 |
| 2025-10-13 | 2025-10-09 | 3.340 | 10,406,000 | +0 | 0.08% | 34,756,040 |
| 2025-10-10 | 2025-10-08 | 3.220 | 10,406,000 | +0 | 0.08% | 33,507,320 |
| 2025-10-09 | 2025-10-06 | 3.240 | 10,406,000 | +0 | 0.08% | 33,715,440 |
| 2025-10-08 | 2025-10-03 | 3.270 | 10,406,000 | +0 | 0.08% | 34,027,620 |
| 2025-10-06 | 2025-10-02 | 3.260 | 10,406,000 | +22,000 | 0.08% | 33,923,560 |
| 2025-10-03 | 2025-09-30 | 3.230 | 10,384,000 | +45,000 | 0.08% | 33,540,320 |
| 2025-09-29 | 2025-09-25 | 3.210 | 10,339,000 | +1,005,000 | 0.08% | 33,188,190 |
| 2025-09-23 | 2025-09-19 | 3.340 | 9,334,000 | +50,000 | 0.08% | 31,175,560 |
| 2025-09-22 | 2025-09-18 | 3.420 | 9,284,000 | +103,000 | 0.08% | 31,751,280 |
| 2025-09-19 | 2025-09-17 | 3.460 | 9,181,000 | +100,000 | 0.07% | 31,766,260 |
| 2025-09-18 | 2025-09-16 | 3.500 | 9,081,000 | -50,000 | 0.07% | 31,783,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 9,131,000 | -123,000 | 0.07% | 31,867,190 |
| 2025-09-16 | 2025-09-12 | 3.460 | 9,254,000 | -491,000 | 0.07% | 32,018,840 |
| 2025-09-12 | 2025-09-10 | 3.450 | 9,745,000 | -8,000 | 0.08% | 33,620,250 |
| 2025-09-11 | 2025-09-09 | 3.470 | 9,753,000 | -133,000 | 0.08% | 33,842,910 |
| 2025-09-10 | 2025-09-08 | 3.480 | 9,886,000 | -1,803,000 | 0.08% | 34,403,280 |
| 2025-09-09 | 2025-09-05 | 3.380 | 11,689,000 | -241,000 | 0.09% | 39,508,820 |
| 2025-09-08 | 2025-09-04 | 3.290 | 11,930,000 | -80,000 | 0.10% | 39,249,700 |
| 2025-09-05 | 2025-09-03 | 3.230 | 12,010,000 | -430,000 | 0.10% | 38,792,300 |
| 2025-09-04 | 2025-09-02 | 3.190 | 12,440,000 | -1,086,000 | 0.10% | 39,683,600 |
| 2025-09-02 | 2025-08-29 | 3.130 | 13,526,000 | +61,000 | 0.11% | 42,336,380 |
| 2025-08-29 | 2025-08-27 | 3.160 | 13,465,000 | -370,000 | 0.11% | 42,549,400 |
| 2025-08-28 | 2025-08-26 | 3.130 | 13,835,000 | +28,000 | 0.11% | 43,303,550 |
| 2025-08-27 | 2025-08-25 | 3.140 | 13,807,000 | -5,000 | 0.11% | 43,353,980 |
| 2025-08-26 | 2025-08-22 | 3.130 | 13,812,000 | +20,000 | 0.11% | 43,231,560 |
| 2025-08-25 | 2025-08-21 | 3.150 | 13,792,000 | -10,000 | 0.11% | 43,444,800 |
| 2025-08-22 | 2025-08-20 | 3.140 | 13,802,000 | +19,000 | 0.11% | 43,338,280 |
| 2025-08-21 | 2025-08-19 | 3.140 | 13,783,000 | +73,000 | 0.11% | 43,278,620 |
| 2025-08-20 | 2025-08-18 | 3.170 | 13,710,000 | -60,000 | 0.11% | 43,460,700 |
| 2025-08-18 | 2025-08-14 | 3.190 | 13,770,000 | -98,000 | 0.11% | 43,926,300 |
| 2025-08-15 | 2025-08-13 | 3.180 | 13,868,000 | +10,000 | 0.11% | 44,100,240 |
| 2025-08-14 | 2025-08-12 | 3.180 | 13,858,000 | -70,000 | 0.11% | 44,068,440 |
| 2025-08-12 | 2025-08-08 | 3.150 | 13,928,000 | +80,000 | 0.11% | 43,873,200 |
| 2025-08-11 | 2025-08-07 | 3.130 | 13,848,000 | +37,000 | 0.11% | 43,344,240 |
| 2025-08-08 | 2025-08-06 | 3.090 | 13,811,000 | +71,000 | 0.11% | 42,675,990 |
| 2025-08-07 | 2025-08-05 | 3.100 | 13,740,000 | -43,000 | 0.11% | 42,594,000 |
| 2025-08-06 | 2025-08-04 | 3.070 | 13,783,000 | +30,000 | 0.11% | 42,313,810 |
| 2025-08-05 | 2025-08-01 | 3.050 | 13,753,000 | +115,000 | 0.11% | 41,946,650 |
| 2025-08-04 | 2025-07-31 | 3.080 | 13,638,000 | -91,000 | 0.11% | 42,005,040 |
| 2025-07-31 | 2025-07-29 | 3.160 | 13,729,000 | -30,000 | 0.11% | 43,383,640 |
| 2025-07-30 | 2025-07-28 | 3.140 | 13,759,000 | +9,000 | 0.11% | 43,203,260 |
| 2025-07-29 | 2025-07-25 | 3.150 | 13,750,000 | +23,000 | 0.11% | 43,312,500 |
| 2025-07-28 | 2025-07-24 | 3.200 | 13,727,000 | +40,000 | 0.11% | 43,926,400 |
| 2025-07-25 | 2025-07-23 | 3.180 | 13,687,000 | +100,000 | 0.11% | 43,524,660 |
| 2025-07-24 | 2025-07-22 | 3.200 | 13,587,000 | -16,000 | 0.11% | 43,478,400 |
| 2025-07-23 | 2025-07-21 | 3.170 | 13,603,000 | +5,026,000 | 0.11% | 43,121,510 |
| 2025-07-22 | 2025-07-18 | 3.080 | 8,577,000 | -40,000 | 0.07% | 26,417,160 |
| 2025-07-21 | 2025-07-17 | 3.070 | 8,617,000 | +490,000 | 0.07% | 26,454,190 |
| 2025-07-18 | 2025-07-16 | 3.070 | 8,127,000 | +10,000 | 0.07% | 24,949,890 |
| 2025-07-17 | 2025-07-15 | 3.090 | 8,117,000 | +139,000 | 0.07% | 25,081,530 |
| 2025-07-16 | 2025-07-14 | 3.100 | 7,978,000 | +2,801,000 | 0.06% | 24,731,800 |
| 2025-07-15 | 2025-07-11 | 3.050 | 5,177,000 | +45,000 | 0.04% | 15,789,850 |
| 2025-07-14 | 2025-07-10 | 3.070 | 5,132,000 | -40,000 | 0.04% | 15,755,240 |
| 2025-07-11 | 2025-07-09 | 3.070 | 5,172,000 | +53,000 | 0.04% | 15,878,040 |
| 2025-07-10 | 2025-07-08 | 3.100 | 5,119,000 | +10,000 | 0.04% | 15,868,900 |
| 2025-07-09 | 2025-07-07 | 3.100 | 5,109,000 | -10,000 | 0.04% | 15,837,900 |
| 2025-07-08 | 2025-07-04 | 3.040 | 5,119,000 | +10,000 | 0.04% | 15,561,760 |
| 2025-07-04 | 2025-07-02 | 3.060 | 5,109,000 | -30,000 | 0.04% | 15,633,540 |
| 2025-07-03 | 2025-06-30 | 2.990 | 5,139,000 | +120,000 | 0.04% | 15,365,610 |
| 2025-07-02 | 2025-06-27 | 3.010 | 5,019,000 | +119,000 | 0.04% | 15,107,190 |
| 2025-06-30 | 2025-06-26 | 3.070 | 4,900,000 | -47,000 | 0.04% | 15,043,000 |
| 2025-06-26 | 2025-06-24 | 3.060 | 4,947,000 | +10,000 | 0.04% | 15,137,820 |
| 2025-06-25 | 2025-06-23 | 3.030 | 4,937,000 | -20,000 | 0.04% | 14,959,110 |
| 2025-06-24 | 2025-06-20 | 3.030 | 4,957,000 | +40,000 | 0.04% | 15,019,710 |
| 2025-06-23 | 2025-06-19 | 3.040 | 4,917,000 | -96,000 | 0.04% | 14,947,680 |
| 2025-06-20 | 2025-06-18 | 3.090 | 5,013,000 | +2,000 | 0.04% | 15,490,170 |
| 2025-06-19 | 2025-06-17 | 3.120 | 5,011,000 | +8,000 | 0.04% | 15,634,320 |
| 2025-06-18 | 2025-06-16 | 3.130 | 5,003,000 | -25,000 | 0.04% | 15,659,390 |
| 2025-06-17 | 2025-06-13 | 3.130 | 5,028,000 | -36,000 | 0.04% | 15,737,640 |
| 2025-06-16 | 2025-06-12 | 3.130 | 5,064,000 | +22,000 | 0.04% | 15,850,320 |
| 2025-06-13 | 2025-06-11 | 3.150 | 5,042,000 | +69,000 | 0.04% | 15,882,300 |
| 2025-06-12 | 2025-06-10 | 3.150 | 4,973,000 | -60,000 | 0.04% | 15,664,950 |
| 2025-06-11 | 2025-06-09 | 3.080 | 5,033,000 | +95,000 | 0.04% | 15,501,640 |
| 2025-06-10 | 2025-06-06 | 3.455 | 4,938,000 | +15,000 | 0.04% | 17,062,477 |
| 2025-06-09 | 2025-06-05 | 3.413 | 4,923,000 | +349,238 | 0.04% | 16,802,565 |
| 2025-06-06 | 2025-06-04 | 3.381 | 4,573,762 | +132,491 | 0.04% | 15,465,600 |
| 2025-06-04 | 2025-06-02 | 3.360 | 4,441,271 | +43,532 | 0.04% | 14,923,738 |
| 2025-06-03 | 2025-05-30 | 3.381 | 4,397,739 | +4,732 | 0.04% | 14,870,400 |
| 2025-06-02 | 2025-05-29 | 3.403 | 4,393,007 | -99,368 | 0.04% | 14,947,240 |
| 2025-05-30 | 2025-05-28 | 3.381 | 4,492,375 | +37,854 | 0.04% | 15,190,400 |
| 2025-05-28 | 2025-05-26 | 3.371 | 4,454,521 | +46,372 | 0.04% | 15,015,332 |
| 2025-05-27 | 2025-05-23 | 3.329 | 4,408,149 | +37,855 | 0.04% | 14,672,700 |
| 2025-05-26 | 2025-05-22 | 3.339 | 4,370,294 | +85,172 | 0.04% | 14,592,879 |
| 2025-05-23 | 2025-05-21 | 3.392 | 4,285,122 | +652,043 | 0.04% | 14,534,880 |
| 2025-05-22 | 2025-05-20 | 3.424 | 3,633,079 | +33,122 | 0.03% | 12,438,359 |
| 2025-05-21 | 2025-05-19 | 3.381 | 3,599,957 | -4,732 | 0.03% | 12,172,801 |
| 2025-05-20 | 2025-05-16 | 3.339 | 3,604,689 | +20,820 | 0.03% | 12,036,442 |
| 2025-05-19 | 2025-05-15 | 3.350 | 3,583,869 | +4,732 | 0.03% | 12,004,791 |
| 2025-05-16 | 2025-05-14 | 3.318 | 3,579,137 | -5,678 | 0.03% | 11,875,481 |
| 2025-05-15 | 2025-05-13 | 3.297 | 3,584,815 | +229,966 | 0.03% | 11,818,560 |
| 2025-05-14 | 2025-05-12 | 3.307 | 3,354,849 | -56,782 | 0.03% | 11,095,849 |
| 2025-05-13 | 2025-05-09 | 3.286 | 3,411,631 | -9,463 | 0.03% | 11,211,550 |
| 2025-05-12 | 2025-05-08 | 3.276 | 3,421,094 | -9,464 | 0.03% | 11,206,498 |
| 2025-05-09 | 2025-05-07 | 3.244 | 3,430,558 | -104,100 | 0.03% | 11,128,750 |
| 2025-05-08 | 2025-05-06 | 3.255 | 3,534,658 | -189,272 | 0.03% | 11,503,801 |
| 2025-05-07 | 2025-05-02 | 3.223 | 3,723,930 | +9,464 | 0.03% | 12,001,750 |
| 2025-05-06 | 2025-04-30 | 3.223 | 3,714,466 | -74,763 | 0.03% | 11,971,249 |
| 2025-05-02 | 2025-04-29 | 3.181 | 3,789,229 | +9,464 | 0.03% | 12,052,040 |
| 2025-04-30 | 2025-04-28 | 3.223 | 3,779,765 | -47,318 | 0.03% | 12,181,699 |
| 2025-04-29 | 2025-04-25 | 3.191 | 3,827,083 | -388,008 | 0.03% | 12,212,879 |
| 2025-04-28 | 2025-04-24 | 3.138 | 4,215,091 | +18,927 | 0.04% | 13,228,379 |
| 2025-04-24 | 2025-04-22 | 3.138 | 4,196,164 | +30,284 | 0.04% | 13,168,980 |
| 2025-04-17 | 2025-04-15 | 3.117 | 4,165,880 | +56,781 | 0.04% | 12,985,898 |
| 2025-04-16 | 2025-04-14 | 3.075 | 4,109,099 | +9,464 | 0.04% | 12,635,220 |
| 2025-04-14 | 2025-04-10 | 3.022 | 4,099,635 | -75,709 | 0.04% | 12,389,519 |
| 2025-04-11 | 2025-04-09 | 2.990 | 4,175,344 | +33,123 | 0.04% | 12,485,960 |
| 2025-04-10 | 2025-04-08 | 2.969 | 4,142,221 | +6,624 | 0.04% | 12,299,369 |
| 2025-04-09 | 2025-04-07 | 2.927 | 4,135,597 | +160,881 | 0.04% | 12,104,900 |
| 2025-04-08 | 2025-04-03 | 3.202 | 3,974,716 | -5,678 | 0.03% | 12,726,001 |
| 2025-04-03 | 2025-04-01 | 3.159 | 3,980,394 | +115,456 | 0.03% | 12,575,941 |
| 2025-04-01 | 2025-03-28 | 3.117 | 3,864,938 | +18,927 | 0.03% | 12,047,801 |
| 2025-03-31 | 2025-03-27 | 3.138 | 3,846,011 | +9,464 | 0.03% | 12,070,082 |
| 2025-03-28 | 2025-03-26 | 3.138 | 3,836,547 | +14,196 | 0.03% | 12,040,380 |
| 2025-03-27 | 2025-03-25 | 3.149 | 3,822,351 | -103,154 | 0.03% | 12,036,218 |
| 2025-03-26 | 2025-03-24 | 3.170 | 3,925,505 | +28,391 | 0.03% | 12,444,001 |
| 2025-03-25 | 2025-03-21 | 3.159 | 3,897,114 | +56,782 | 0.03% | 12,312,820 |
| 2025-03-24 | 2025-03-20 | 3.212 | 3,840,332 | +8,517 | 0.03% | 12,336,319 |
| 2025-03-21 | 2025-03-19 | 3.233 | 3,831,815 | +94,636 | 0.03% | 12,389,940 |
| 2025-03-20 | 2025-03-18 | 3.202 | 3,737,179 | -9,464 | 0.03% | 11,965,470 |
| 2025-03-19 | 2025-03-17 | 3.223 | 3,746,643 | +94,636 | 0.03% | 12,074,951 |
| 2025-03-18 | 2025-03-14 | 3.149 | 3,652,007 | -14,195 | 0.03% | 11,499,821 |
| 2025-03-14 | 2025-03-12 | 3.138 | 3,666,202 | +88,012 | 0.03% | 11,505,780 |
| 2025-03-13 | 2025-03-11 | 3.107 | 3,578,190 | +10,410 | 0.03% | 11,116,139 |
| 2025-03-12 | 2025-03-10 | 3.107 | 3,567,780 | +66,245 | 0.03% | 11,083,799 |
| 2025-03-11 | 2025-03-07 | 3.117 | 3,501,535 | +94,636 | 0.03% | 10,914,999 |
| 2025-03-10 | 2025-03-06 | 3.107 | 3,406,899 | +66,245 | 0.03% | 10,584,000 |
| 2025-03-04 | 2025-02-28 | 3.170 | 3,340,654 | -6,624 | 0.03% | 10,590,001 |
| 2025-03-03 | 2025-02-27 | 3.181 | 3,347,278 | +9,463 | 0.03% | 10,646,369 |
| 2025-02-28 | 2025-02-26 | 3.191 | 3,337,815 | +175,077 | 0.03% | 10,651,541 |
| 2025-02-27 | 2025-02-25 | 3.138 | 3,162,738 | +473,180 | 0.03% | 9,925,740 |
| 2025-02-26 | 2025-02-24 | 3.181 | 2,689,558 | -18,927 | 0.02% | 8,554,421 |
| 2025-02-25 | 2025-02-21 | 3.138 | 2,708,485 | +28,391 | 0.02% | 8,500,141 |
| 2025-02-24 | 2025-02-20 | 3.170 | 2,680,094 | -17,981 | 0.02% | 8,496,000 |
| 2025-02-20 | 2025-02-18 | 3.202 | 2,698,075 | +9,464 | 0.02% | 8,638,531 |
| 2025-02-19 | 2025-02-17 | 3.149 | 2,688,611 | +75,709 | 0.02% | 8,466,179 |
| 2025-02-18 | 2025-02-14 | 3.107 | 2,612,902 | +72,869 | 0.02% | 8,117,339 |
| 2025-02-14 | 2025-02-12 | 3.043 | 2,540,033 | +47,319 | 0.02% | 7,729,921 |
| 2025-02-12 | 2025-02-10 | 3.086 | 2,492,714 | -103,154 | 0.02% | 7,691,278 |
| 2025-02-11 | 2025-02-07 | 3.086 | 2,595,868 | -18,927 | 0.02% | 8,009,561 |
| 2025-02-10 | 2025-02-06 | 3.096 | 2,614,795 | -15,142 | 0.02% | 8,095,590 |
| 2025-02-07 | 2025-02-05 | 3.064 | 2,629,937 | +18,927 | 0.02% | 8,059,101 |
| 2025-02-06 | 2025-02-04 | 3.043 | 2,611,010 | +38,801 | 0.02% | 7,945,921 |
| 2025-02-05 | 2025-02-03 | 3.043 | 2,572,209 | +117,349 | 0.02% | 7,827,841 |
| 2025-02-04 | 2025-01-28 | 3.064 | 2,454,860 | -47,318 | 0.02% | 7,522,600 |
| 2025-02-03 | 2025-01-24 | 3.054 | 2,502,178 | -9,464 | 0.02% | 7,641,160 |
| 2025-01-27 | 2025-01-23 | 3.033 | 2,511,642 | +14,196 | 0.02% | 7,616,981 |
| 2025-01-23 | 2025-01-21 | 3.022 | 2,497,446 | +9,463 | 0.02% | 7,547,539 |
| 2025-01-21 | 2025-01-17 | 3.043 | 2,487,983 | +4,732 | 0.02% | 7,571,521 |
| 2025-01-20 | 2025-01-16 | 3.054 | 2,483,251 | +37,855 | 0.02% | 7,583,360 |
| 2025-01-16 | 2025-01-14 | 3.033 | 2,445,396 | +9,463 | 0.02% | 7,416,079 |
| 2025-01-15 | 2025-01-13 | 3.012 | 2,435,933 | +9,464 | 0.02% | 7,335,900 |
| 2025-01-14 | 2025-01-10 | 3.043 | 2,426,469 | +18,927 | 0.02% | 7,384,319 |
| 2025-01-10 | 2025-01-08 | 3.096 | 2,407,542 | +9,464 | 0.02% | 7,453,920 |
| 2025-01-09 | 2025-01-07 | 3.117 | 2,398,078 | +20,820 | 0.02% | 7,475,299 |
| 2025-01-06 | 2025-01-02 | 3.181 | 2,377,258 | +20,819 | 0.02% | 7,561,119 |
| 2025-01-02 | 2024-12-27 | 3.223 | 2,356,439 | +4,732 | 0.02% | 7,594,502 |
| 2024-12-30 | 2024-12-24 | 3.233 | 2,351,707 | +17,035 | 0.02% | 7,604,101 |
| 2024-12-27 | 2024-12-20 | 3.191 | 2,334,672 | +18,927 | 0.02% | 7,450,339 |
| 2024-12-23 | 2024-12-19 | 3.244 | 2,315,745 | -211,038 | 0.02% | 7,512,290 |
| 2024-12-17 | 2024-12-13 | 3.286 | 2,526,783 | +37,854 | 0.02% | 8,303,698 |
| 2024-12-16 | 2024-12-12 | 3.297 | 2,488,929 | +9,464 | 0.02% | 8,205,600 |
| 2024-12-13 | 2024-12-11 | 3.318 | 2,479,465 | -47,318 | 0.02% | 8,226,799 |
| 2024-12-12 | 2024-12-10 | 3.286 | 2,526,783 | -9,464 | 0.02% | 8,303,698 |
| 2024-12-11 | 2024-12-09 | 3.339 | 2,536,247 | -12,303 | 0.02% | 8,468,800 |
| 2024-12-10 | 2024-12-06 | 3.265 | 2,548,550 | -16,088 | 0.02% | 8,321,371 |
| 2024-12-09 | 2024-12-05 | 3.233 | 2,564,638 | +18,927 | 0.02% | 8,292,600 |
| 2024-12-06 | 2024-12-04 | 3.202 | 2,545,711 | -9,463 | 0.02% | 8,150,701 |
| 2024-12-04 | 2024-12-02 | 3.138 | 2,555,174 | -6,625 | 0.02% | 8,018,999 |
| 2024-12-03 | 2024-11-29 | 3.128 | 2,561,799 | +18,927 | 0.02% | 8,012,721 |
| 2024-11-29 | 2024-11-27 | 3.170 | 2,542,872 | +9,464 | 0.02% | 8,061,001 |
| 2024-11-27 | 2024-11-25 | 3.138 | 2,533,408 | +37,854 | 0.02% | 7,950,690 |
| 2024-11-26 | 2024-11-22 | 3.170 | 2,495,554 | -31,229 | 0.02% | 7,911,001 |
| 2024-11-25 | 2024-11-21 | 3.244 | 2,526,783 | +28,390 | 0.02% | 8,196,898 |
| 2024-11-22 | 2024-11-20 | 3.265 | 2,498,393 | +18,928 | 0.02% | 8,157,601 |
| 2024-11-20 | 2024-11-18 | 3.329 | 2,479,465 | -37,855 | 0.02% | 8,252,999 |
| 2024-11-19 | 2024-11-15 | 3.276 | 2,517,320 | +56,782 | 0.02% | 8,246,000 |
| 2024-11-18 | 2024-11-14 | 3.244 | 2,460,538 | +113,563 | 0.02% | 7,981,999 |
| 2024-11-13 | 2024-11-11 | 3.424 | 2,346,975 | +6,625 | 0.02% | 8,035,200 |
| 2024-11-12 | 2024-11-08 | 3.476 | 2,340,350 | +94,636 | 0.02% | 8,136,169 |
| 2024-11-11 | 2024-11-07 | 3.487 | 2,245,714 | +4,731 | 0.02% | 7,830,899 |
| 2024-11-08 | 2024-11-06 | 3.466 | 2,240,983 | +5,679 | 0.02% | 7,767,042 |
| 2024-11-07 | 2024-11-05 | 3.519 | 2,235,304 | +9,463 | 0.02% | 7,865,459 |
| 2024-11-06 | 2024-11-04 | 3.487 | 2,225,841 | +37,855 | 0.02% | 7,761,601 |
| 2024-11-01 | 2024-10-30 | 3.508 | 2,187,986 | +118,295 | 0.02% | 7,675,839 |
| 2024-10-31 | 2024-10-29 | 3.582 | 2,069,691 | +198,736 | 0.02% | 7,413,929 |
| 2024-10-30 | 2024-10-28 | 3.720 | 1,870,955 | +9,463 | 0.02% | 6,959,038 |
| 2024-10-29 | 2024-10-25 | 3.751 | 1,861,492 | +23,659 | 0.02% | 6,982,851 |
| 2024-10-25 | 2024-10-23 | 3.857 | 1,837,833 | +133,437 | 0.02% | 7,088,301 |
| 2024-10-17 | 2024-10-15 | 3.815 | 1,704,396 | +18,927 | 0.01% | 6,501,610 |
| 2024-10-16 | 2024-10-14 | 3.899 | 1,685,469 | -9,463 | 0.01% | 6,571,891 |
| 2024-10-15 | 2024-10-10 | 3.899 | 1,694,932 | -63,406 | 0.01% | 6,608,789 |
| 2024-10-14 | 2024-10-09 | 3.667 | 1,758,338 | +66,245 | 0.02% | 6,447,258 |
| 2024-10-10 | 2024-10-08 | 3.815 | 1,692,093 | -97,475 | 0.01% | 6,454,679 |
| 2024-10-09 | 2024-10-07 | 4.089 | 1,789,568 | -74,763 | 0.02% | 7,318,168 |
| 2024-10-08 | 2024-10-04 | 3.920 | 1,864,331 | +35,015 | 0.02% | 7,308,700 |
| 2024-10-07 | 2024-10-03 | 3.857 | 1,829,316 | +137,223 | 0.02% | 7,055,452 |
| 2024-10-04 | 2024-10-02 | 3.889 | 1,692,093 | +60,567 | 0.01% | 6,579,839 |
| 2024-10-02 | 2024-09-27 | 3.926 | 1,631,526 | -18,927 | 0.01% | 6,405,573 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,650,453 | -169,235 | 0.01% | 6,444,474 |
| 2024-09-27 | 2024-09-25 | 3.840 | 1,819,688 | -83,899 | 0.02% | 6,988,160 |
| 2024-09-26 | 2024-09-24 | 3.830 | 1,903,587 | +1,864 | 0.02% | 7,289,938 |
| 2024-09-13 | 2024-09-11 | 3.518 | 1,901,723 | -34,492 | 0.02% | 6,691,200 |
| 2024-09-12 | 2024-09-10 | 3.615 | 1,936,215 | +221,868 | 0.02% | 6,999,490 |
| 2024-09-09 | 2024-09-04 | 3.712 | 1,714,347 | -3,729 | 0.01% | 6,362,939 |
| 2024-09-05 | 2024-09-03 | 3.722 | 1,718,076 | -9,322 | 0.01% | 6,395,209 |
| 2024-08-29 | 2024-08-27 | 3.905 | 1,727,398 | +5,593 | 0.01% | 6,744,918 |
| 2024-08-27 | 2024-08-23 | 3.840 | 1,721,805 | +8,390 | 0.01% | 6,612,260 |
| 2024-08-23 | 2024-08-21 | 3.701 | 1,713,415 | +27,966 | 0.01% | 6,341,100 |
| 2024-08-21 | 2024-08-19 | 3.819 | 1,685,449 | +34,492 | 0.01% | 6,436,481 |
| 2024-08-20 | 2024-08-16 | 3.830 | 1,650,957 | +23,306 | 0.01% | 6,322,472 |
| 2024-08-19 | 2024-08-15 | 3.830 | 1,627,651 | +3,729 | 0.01% | 6,233,219 |
| 2024-07-30 | 2024-07-26 | 4.012 | 1,623,922 | -9,322 | 0.01% | 6,515,079 |
| 2024-07-29 | 2024-07-25 | 4.023 | 1,633,244 | -11,187 | 0.01% | 6,569,998 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,644,431 | +37,289 | 0.01% | 6,667,920 |
| 2024-07-22 | 2024-07-18 | 3.937 | 1,607,142 | -18,645 | 0.01% | 6,327,079 |
| 2024-07-19 | 2024-07-17 | 3.905 | 1,625,787 | +11,187 | 0.01% | 6,348,161 |
| 2024-07-18 | 2024-07-16 | 4.012 | 1,614,600 | +76,442 | 0.01% | 6,477,680 |
| 2024-07-17 | 2024-07-15 | 4.087 | 1,538,158 | +1,864 | 0.01% | 6,286,499 |
| 2024-07-16 | 2024-07-12 | 4.076 | 1,536,294 | +26,102 | 0.01% | 6,262,401 |
| 2024-07-11 | 2024-07-09 | 4.387 | 1,510,192 | -8,390 | 0.01% | 6,625,801 |
| 2024-07-09 | 2024-07-05 | 4.484 | 1,518,582 | -9,322 | 0.01% | 6,809,221 |
| 2024-07-04 | 2024-07-02 | 4.505 | 1,527,904 | -83,899 | 0.01% | 6,883,800 |
| 2024-07-03 | 2024-06-28 | 4.344 | 1,611,803 | -41,950 | 0.01% | 7,002,448 |
| 2024-07-02 | 2024-06-27 | 4.184 | 1,653,753 | +9,322 | 0.01% | 6,918,599 |
| 2024-06-27 | 2024-06-25 | 4.312 | 1,644,431 | -41,950 | 0.01% | 7,091,280 |
| 2024-06-26 | 2024-06-24 | 4.237 | 1,686,381 | -9,322 | 0.01% | 7,145,551 |
| 2024-06-24 | 2024-06-20 | 4.173 | 1,695,703 | -9,322 | 0.01% | 7,075,910 |
| 2024-06-21 | 2024-06-19 | 4.151 | 1,705,025 | -4,661 | 0.01% | 7,078,229 |
| 2024-06-20 | 2024-06-18 | 4.055 | 1,709,686 | -9,322 | 0.01% | 6,932,519 |
| 2024-06-19 | 2024-06-17 | 4.033 | 1,719,008 | +18,644 | 0.01% | 6,933,438 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,700,364 | +9,322 | 0.01% | 6,985,920 |
| 2024-06-17 | 2024-06-13 | 4.205 | 1,691,042 | -37,289 | 0.01% | 7,110,880 |
| 2024-06-14 | 2024-06-12 | 3.990 | 1,728,331 | -9,322 | 0.01% | 6,896,882 |
| 2024-06-13 | 2024-06-11 | 3.937 | 1,737,653 | +9,322 | 0.02% | 6,840,881 |
| 2024-06-12 | 2024-06-07 | 4.324 | 1,728,331 | -38,221 | 0.01% | 7,473,789 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,766,552 | +16,897 | 0.02% | 7,560,314 |
| 2024-06-07 | 2024-06-05 | 4.168 | 1,749,655 | +8,973 | 0.02% | 7,293,000 |
| 2024-06-06 | 2024-06-04 | 4.224 | 1,740,682 | +4,486 | 0.02% | 7,352,598 |
| 2024-06-05 | 2024-06-03 | 4.157 | 1,736,196 | -11,665 | 0.02% | 7,217,549 |
| 2024-06-03 | 2024-05-30 | 4.179 | 1,747,861 | +8,973 | 0.02% | 7,305,002 |
| 2024-05-30 | 2024-05-28 | 4.179 | 1,738,888 | +53,836 | 0.02% | 7,267,500 |
| 2024-05-29 | 2024-05-27 | 4.213 | 1,685,052 | -24,226 | 0.02% | 7,098,838 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,709,278 | -224,315 | 0.02% | 6,972,298 |
| 2024-05-27 | 2024-05-23 | 3.956 | 1,933,593 | -28,712 | 0.02% | 7,650,249 |
| 2024-05-23 | 2024-05-21 | 3.956 | 1,962,305 | +89,725 | 0.02% | 7,763,848 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,872,580 | -304,170 | 0.02% | 7,513,202 |
| 2024-05-21 | 2024-05-17 | 3.901 | 2,176,750 | -17,946 | 0.02% | 8,490,999 |
| 2024-05-20 | 2024-05-16 | 3.901 | 2,194,696 | -34,993 | 0.02% | 8,561,002 |
| 2024-05-17 | 2024-05-14 | 3.890 | 2,229,689 | -17,945 | 0.02% | 8,672,651 |
| 2024-05-16 | 2024-05-13 | 3.834 | 2,247,634 | -26,918 | 0.02% | 8,617,201 |
| 2024-05-14 | 2024-05-10 | 3.789 | 2,274,552 | -941,224 | 0.02% | 8,619,002 |
| 2024-05-13 | 2024-05-09 | 3.656 | 3,215,776 | -122,925 | 0.03% | 11,755,519 |
| 2024-05-10 | 2024-05-08 | 3.589 | 3,338,701 | -99,596 | 0.03% | 11,981,621 |
| 2024-05-09 | 2024-05-07 | 3.600 | 3,438,297 | +95,110 | 0.03% | 12,377,362 |
| 2024-05-06 | 2024-05-02 | 3.488 | 3,343,187 | +81,650 | 0.03% | 11,662,380 |
| 2024-05-02 | 2024-04-29 | 3.488 | 3,261,537 | -266,485 | 0.03% | 11,377,552 |
| 2024-04-30 | 2024-04-26 | 3.533 | 3,528,022 | -35,891 | 0.03% | 12,464,438 |
| 2024-04-26 | 2024-04-24 | 3.544 | 3,563,913 | -80,753 | 0.03% | 12,630,961 |
| 2024-04-25 | 2024-04-23 | 3.488 | 3,644,666 | +6,281 | 0.03% | 12,714,060 |
| 2024-04-24 | 2024-04-22 | 3.522 | 3,638,385 | +8,972 | 0.03% | 12,813,799 |
| 2024-04-22 | 2024-04-18 | 3.544 | 3,629,413 | +8,973 | 0.03% | 12,863,101 |
| 2024-04-18 | 2024-04-16 | 3.500 | 3,620,440 | +4,486 | 0.03% | 12,669,900 |
| 2024-04-15 | 2024-04-11 | 3.622 | 3,615,954 | -29,609 | 0.03% | 13,097,501 |
| 2024-04-12 | 2024-04-10 | 3.589 | 3,645,563 | -90,624 | 0.03% | 13,082,859 |
| 2024-04-11 | 2024-04-09 | 3.500 | 3,736,187 | +2,692 | 0.03% | 13,074,962 |
| 2024-04-10 | 2024-04-08 | 3.488 | 3,733,495 | +8,973 | 0.03% | 13,023,931 |
| 2024-04-09 | 2024-04-05 | 3.433 | 3,724,522 | +36,787 | 0.03% | 12,785,079 |
| 2024-04-08 | 2024-04-03 | 3.488 | 3,687,735 | +2,692 | 0.03% | 12,864,302 |
| 2024-04-05 | 2024-04-02 | 3.500 | 3,685,043 | +171,377 | 0.03% | 12,895,981 |
| 2024-04-03 | 2024-03-28 | 3.578 | 3,513,666 | -12,562 | 0.03% | 12,570,359 |
| 2024-04-02 | 2024-03-27 | 3.522 | 3,526,228 | -14,356 | 0.03% | 12,418,800 |
| 2024-03-28 | 2024-03-26 | 3.566 | 3,540,584 | +8,973 | 0.03% | 12,627,200 |
| 2024-03-27 | 2024-03-25 | 3.600 | 3,531,611 | +12,561 | 0.03% | 12,713,278 |
| 2024-03-26 | 2024-03-22 | 3.611 | 3,519,050 | -3,589 | 0.03% | 12,707,281 |
| 2024-03-25 | 2024-03-21 | 3.711 | 3,522,639 | +14,356 | 0.03% | 13,073,580 |
| 2024-03-20 | 2024-03-18 | 3.856 | 3,508,283 | -18,842 | 0.03% | 13,528,601 |
| 2024-03-14 | 2024-03-12 | 3.745 | 3,527,125 | +8,972 | 0.03% | 13,208,159 |
| 2024-03-13 | 2024-03-11 | 3.745 | 3,518,153 | +8,973 | 0.03% | 13,174,562 |
| 2024-03-12 | 2024-03-08 | 3.823 | 3,509,180 | -4,486 | 0.03% | 13,414,730 |
| 2024-03-11 | 2024-03-07 | 3.767 | 3,513,666 | -213,548 | 0.03% | 13,236,079 |
| 2024-03-08 | 2024-03-06 | 3.700 | 3,727,214 | -152,534 | 0.03% | 13,791,280 |
| 2024-03-07 | 2024-03-05 | 3.533 | 3,879,748 | -27,815 | 0.03% | 13,707,080 |
| 2024-03-04 | 2024-02-29 | 3.533 | 3,907,563 | -116,644 | 0.04% | 13,805,350 |
| 2024-03-01 | 2024-02-28 | 3.555 | 4,024,207 | -44,863 | 0.04% | 14,307,151 |
| 2024-02-29 | 2024-02-27 | 3.533 | 4,069,070 | -13,459 | 0.04% | 14,375,951 |
| 2024-02-27 | 2024-02-23 | 3.589 | 4,082,529 | -30,506 | 0.04% | 14,651,002 |
| 2024-02-26 | 2024-02-22 | 3.578 | 4,113,035 | -44,863 | 0.04% | 14,714,639 |
| 2024-02-23 | 2024-02-21 | 3.477 | 4,157,898 | -17,945 | 0.04% | 14,458,079 |
| 2024-02-22 | 2024-02-20 | 3.544 | 4,175,843 | -84,343 | 0.04% | 14,799,718 |
| 2024-02-21 | 2024-02-19 | 3.388 | 4,260,186 | -17,945 | 0.04% | 14,433,921 |
| 2024-02-20 | 2024-02-16 | 3.332 | 4,278,131 | +17,945 | 0.04% | 14,256,320 |
| 2024-02-19 | 2024-02-15 | 3.277 | 4,260,186 | +95,110 | 0.04% | 13,959,121 |
| 2024-02-16 | 2024-02-14 | 3.332 | 4,165,076 | +8,972 | 0.04% | 13,879,579 |
| 2024-02-15 | 2024-02-09 | 3.410 | 4,156,104 | -8,972 | 0.04% | 14,173,921 |
| 2024-02-14 | 2024-02-07 | 3.455 | 4,165,076 | -83,445 | 0.04% | 14,390,199 |
| 2024-02-08 | 2024-02-06 | 3.377 | 4,248,521 | -58,322 | 0.04% | 14,347,049 |
| 2024-02-05 | 2024-02-01 | 3.210 | 4,306,843 | +8,972 | 0.04% | 13,823,999 |
| 2024-02-02 | 2024-01-31 | 3.254 | 4,297,871 | +11,665 | 0.04% | 13,986,801 |
| 2024-01-31 | 2024-01-29 | 3.332 | 4,286,206 | -17,945 | 0.04% | 14,283,229 |
| 2024-01-29 | 2024-01-25 | 3.388 | 4,304,151 | -21,535 | 0.04% | 14,582,878 |
| 2024-01-25 | 2024-01-23 | 3.232 | 4,325,686 | -7,178 | 0.04% | 13,980,901 |
| 2024-01-24 | 2024-01-22 | 3.165 | 4,332,864 | -16,150 | 0.04% | 13,714,361 |
| 2024-01-22 | 2024-01-18 | 3.288 | 4,349,014 | +35,890 | 0.04% | 14,298,649 |
| 2024-01-19 | 2024-01-17 | 3.310 | 4,313,124 | -50,247 | 0.04% | 14,276,790 |
| 2024-01-17 | 2024-01-15 | 3.377 | 4,363,371 | -165,993 | 0.04% | 14,734,891 |
| 2024-01-16 | 2024-01-12 | 3.310 | 4,529,364 | -45,760 | 0.04% | 14,992,562 |
| 2024-01-15 | 2024-01-11 | 3.254 | 4,575,124 | -45,760 | 0.04% | 14,889,081 |
| 2024-01-12 | 2024-01-10 | 3.243 | 4,620,884 | -12,562 | 0.04% | 14,986,500 |
| 2024-01-11 | 2024-01-09 | 3.254 | 4,633,446 | -48,452 | 0.04% | 15,078,881 |
| 2024-01-10 | 2024-01-08 | 3.176 | 4,681,898 | -29,609 | 0.04% | 14,871,301 |
| 2024-01-09 | 2024-01-05 | 3.221 | 4,711,507 | -8,973 | 0.04% | 15,175,390 |
| 2024-01-05 | 2024-01-03 | 3.221 | 4,720,480 | +17,946 | 0.04% | 15,204,291 |
| 2024-01-04 | 2024-01-02 | 3.221 | 4,702,534 | -66,398 | 0.04% | 15,146,488 |
| 2024-01-02 | 2023-12-28 | 3.132 | 4,768,932 | +8,973 | 0.04% | 14,935,151 |
| 2023-12-29 | 2023-12-27 | 3.098 | 4,759,959 | +897 | 0.04% | 14,747,900 |
| 2023-12-28 | 2023-12-22 | 3.109 | 4,759,062 | -6,281 | 0.04% | 14,798,161 |
| 2023-12-22 | 2023-12-20 | 3.087 | 4,765,343 | +12,562 | 0.04% | 14,711,471 |
| 2023-12-21 | 2023-12-19 | 3.098 | 4,752,781 | +8,973 | 0.04% | 14,725,660 |
| 2023-12-19 | 2023-12-15 | 3.121 | 4,743,808 | +97,801 | 0.04% | 14,803,599 |
| 2023-12-18 | 2023-12-14 | 3.154 | 4,646,007 | +15,253 | 0.04% | 14,653,739 |
| 2023-12-15 | 2023-12-13 | 3.154 | 4,630,754 | +35,891 | 0.04% | 14,605,631 |
| 2023-12-13 | 2023-12-11 | 3.210 | 4,594,863 | -17,946 | 0.04% | 14,748,479 |
| 2023-12-11 | 2023-12-07 | 3.154 | 4,612,809 | -9,869 | 0.04% | 14,549,031 |
| 2023-12-06 | 2023-12-04 | 3.132 | 4,622,678 | +19,739 | 0.04% | 14,477,119 |
| 2023-12-04 | 2023-11-30 | 3.199 | 4,602,939 | -66,397 | 0.04% | 14,723,101 |
| 2023-12-01 | 2023-11-29 | 3.165 | 4,669,336 | +9,870 | 0.04% | 14,779,360 |
| 2023-11-30 | 2023-11-28 | 3.176 | 4,659,466 | +35,890 | 0.04% | 14,800,050 |
| 2023-11-24 | 2023-11-22 | 3.221 | 4,623,576 | +34,096 | 0.04% | 14,892,171 |
| 2023-11-23 | 2023-11-21 | 3.221 | 4,589,480 | +152,534 | 0.04% | 14,782,350 |
| 2023-11-22 | 2023-11-20 | 3.299 | 4,436,946 | +109,466 | 0.04% | 14,637,201 |
| 2023-11-21 | 2023-11-17 | 3.332 | 4,327,480 | +4,486 | 0.04% | 14,420,769 |
| 2023-11-20 | 2023-11-16 | 3.388 | 4,322,994 | -7,178 | 0.04% | 14,646,720 |
| 2023-11-17 | 2023-11-15 | 3.366 | 4,330,172 | -4,486 | 0.04% | 14,574,520 |
| 2023-11-15 | 2023-11-13 | 3.321 | 4,334,658 | +8,972 | 0.04% | 14,396,379 |
| 2023-11-10 | 2023-11-08 | 3.321 | 4,325,686 | -8,972 | 0.04% | 14,366,581 |
| 2023-11-09 | 2023-11-07 | 3.299 | 4,334,658 | +8,972 | 0.04% | 14,299,759 |
| 2023-11-08 | 2023-11-06 | 3.299 | 4,325,686 | +69,986 | 0.04% | 14,270,161 |
| 2023-11-07 | 2023-11-03 | 3.355 | 4,255,700 | +16,151 | 0.04% | 14,276,432 |
| 2023-11-06 | 2023-11-02 | 3.399 | 4,239,549 | +12,562 | 0.04% | 14,411,251 |
| 2023-11-03 | 2023-11-01 | 3.399 | 4,226,987 | +3,589 | 0.04% | 14,368,549 |
| 2023-11-02 | 2023-10-31 | 3.388 | 4,223,398 | +7,178 | 0.04% | 14,309,279 |
| 2023-11-01 | 2023-10-30 | 3.377 | 4,216,220 | -41,274 | 0.04% | 14,237,970 |
| 2023-10-31 | 2023-10-27 | 3.299 | 4,257,494 | -139,972 | 0.04% | 14,045,200 |
| 2023-10-30 | 2023-10-26 | 3.243 | 4,397,466 | -44,863 | 0.04% | 14,261,909 |
| 2023-10-27 | 2023-10-25 | 3.065 | 4,442,329 | +35,890 | 0.04% | 13,615,249 |
| 2023-10-26 | 2023-10-24 | 3.087 | 4,406,439 | +8,973 | 0.04% | 13,603,470 |
| 2023-10-25 | 2023-10-20 | 3.121 | 4,397,466 | -27,815 | 0.04% | 13,722,799 |
| 2023-10-24 | 2023-10-19 | 3.121 | 4,425,281 | +7,178 | 0.04% | 13,809,599 |
| 2023-10-20 | 2023-10-18 | 3.154 | 4,418,103 | +30,506 | 0.04% | 13,934,919 |
| 2023-10-19 | 2023-10-17 | 3.187 | 4,387,597 | +17,946 | 0.04% | 13,985,401 |
| 2023-10-12 | 2023-10-10 | 3.232 | 4,369,651 | +15,253 | 0.04% | 14,122,999 |
| 2023-10-10 | 2023-10-06 | 3.299 | 4,354,398 | -8,973 | 0.04% | 14,364,880 |
| 2023-09-29 | 2023-09-27 | 3.154 | 4,363,371 | +23,329 | 0.04% | 13,762,291 |
| 2023-09-28 | 2023-09-26 | 3.176 | 4,340,042 | +34,993 | 0.04% | 13,785,450 |
| 2023-09-27 | 2023-09-25 | 3.221 | 4,305,049 | +21,534 | 0.04% | 13,866,221 |
| 2023-09-25 | 2023-09-21 | 3.288 | 4,283,515 | -8,972 | 0.04% | 14,083,302 |
| 2023-09-21 | 2023-09-19 | 3.321 | 4,292,487 | +8,972 | 0.04% | 14,256,320 |
| 2023-09-14 | 2023-09-12 | 3.332 | 4,283,515 | +8,973 | 0.04% | 14,274,262 |
| 2023-09-13 | 2023-09-11 | 3.332 | 4,274,542 | +8,973 | 0.04% | 14,244,360 |
| 2023-09-07 | 2023-09-05 | 3.399 | 4,265,569 | -163,301 | 0.04% | 14,499,699 |
| 2023-09-06 | 2023-09-04 | 3.266 | 4,428,870 | -35,891 | 0.04% | 14,462,478 |
| 2023-09-05 | 2023-08-31 | 3.121 | 4,464,761 | -215,342 | 0.04% | 13,932,800 |
| 2023-09-04 | 2023-08-30 | 3.076 | 4,680,103 | +305,068 | 0.04% | 14,396,160 |
| 2023-08-31 | 2023-08-29 | 3.199 | 4,375,035 | +14,356 | 0.04% | 13,994,120 |
| 2023-08-30 | 2023-08-28 | 3.176 | 4,360,679 | +8,973 | 0.04% | 13,851,001 |
| 2023-08-25 | 2023-08-23 | 3.232 | 4,351,706 | -8,973 | 0.04% | 14,064,999 |
| 2023-08-24 | 2023-08-22 | 3.187 | 4,360,679 | +35,891 | 0.04% | 13,899,601 |
| 2023-08-23 | 2023-08-21 | 3.187 | 4,324,788 | +17,945 | 0.04% | 13,785,199 |
| 2023-08-22 | 2023-08-18 | 3.310 | 4,306,843 | -53,836 | 0.04% | 14,255,999 |
| 2023-08-18 | 2023-08-16 | 3.344 | 4,360,679 | -8,972 | 0.04% | 14,580,001 |
| 2023-08-15 | 2023-08-11 | 3.332 | 4,369,651 | -4,487 | 0.04% | 14,561,299 |
| 2023-08-14 | 2023-08-10 | 3.388 | 4,374,138 | -118,438 | 0.04% | 14,820,001 |
| 2023-08-11 | 2023-08-09 | 3.377 | 4,492,576 | +5,384 | 0.04% | 15,171,210 |
| 2023-08-10 | 2023-08-08 | 3.355 | 4,487,192 | +34,993 | 0.04% | 15,053,009 |
| 2023-08-09 | 2023-08-07 | 3.377 | 4,452,199 | -34,993 | 0.04% | 15,034,859 |
| 2023-08-08 | 2023-08-04 | 3.321 | 4,487,192 | -5,384 | 0.04% | 14,902,979 |
| 2023-08-07 | 2023-08-03 | 3.321 | 4,492,576 | -89,726 | 0.04% | 14,920,860 |
| 2023-08-04 | 2023-08-02 | 3.277 | 4,582,302 | +52,938 | 0.04% | 15,014,581 |
| 2023-08-02 | 2023-07-31 | 3.254 | 4,529,364 | +58,322 | 0.04% | 14,740,162 |
| 2023-08-01 | 2023-07-28 | 3.232 | 4,471,042 | +234,185 | 0.04% | 14,450,701 |
| 2023-07-31 | 2023-07-27 | 3.377 | 4,236,857 | +56,527 | 0.04% | 14,307,660 |
| 2023-07-28 | 2023-07-26 | 3.466 | 4,180,330 | -8,972 | 0.04% | 14,489,491 |
| 2023-07-27 | 2023-07-25 | 3.422 | 4,189,302 | -17,946 | 0.04% | 14,333,829 |
| 2023-07-26 | 2023-07-24 | 3.444 | 4,207,248 | +17,946 | 0.04% | 14,489,012 |
| 2023-07-20 | 2023-07-18 | 3.466 | 4,189,302 | -22,432 | 0.04% | 14,520,589 |
| 2023-07-19 | 2023-07-14 | 3.500 | 4,211,734 | -90,623 | 0.04% | 14,739,161 |
| 2023-07-18 | 2023-07-13 | 3.433 | 4,302,357 | +83,445 | 0.04% | 14,768,600 |
| 2023-07-14 | 2023-07-12 | 3.477 | 4,218,912 | -8,972 | 0.04% | 14,670,240 |
| 2023-07-13 | 2023-07-11 | 3.466 | 4,227,884 | -157,918 | 0.04% | 14,654,318 |
| 2023-07-12 | 2023-07-10 | 3.299 | 4,385,802 | +17,945 | 0.04% | 14,468,480 |
| 2023-07-11 | 2023-07-07 | 3.266 | 4,367,857 | -25,123 | 0.04% | 14,263,240 |
| 2023-07-10 | 2023-07-06 | 3.288 | 4,392,980 | -17,945 | 0.04% | 14,443,200 |
| 2023-07-07 | 2023-07-05 | 3.288 | 4,410,925 | -17,945 | 0.04% | 14,502,199 |
| 2023-07-06 | 2023-07-04 | 3.277 | 4,428,870 | -898 | 0.04% | 14,511,838 |
| 2023-07-05 | 2023-07-03 | 3.277 | 4,429,768 | -171,376 | 0.04% | 14,514,781 |
| 2023-07-04 | 2023-06-30 | 3.210 | 4,601,144 | -9,870 | 0.04% | 14,768,639 |
| 2023-07-03 | 2023-06-29 | 3.176 | 4,611,014 | -53,836 | 0.04% | 14,646,150 |
| 2023-06-30 | 2023-06-28 | 3.176 | 4,664,850 | -8,972 | 0.04% | 14,817,151 |
| 2023-06-28 | 2023-06-26 | 3.132 | 4,673,822 | +17,945 | 0.04% | 14,637,289 |
| 2023-06-27 | 2023-06-23 | 2.987 | 4,655,877 | +29,610 | 0.04% | 13,906,520 |
| 2023-06-26 | 2023-06-21 | 3.098 | 4,626,267 | +34,993 | 0.04% | 14,333,679 |
| 2023-06-23 | 2023-06-20 | 3.132 | 4,591,274 | +35,890 | 0.04% | 14,378,769 |
| 2023-06-21 | 2023-06-19 | 3.154 | 4,555,384 | +26,918 | 0.04% | 14,367,910 |
| 2023-06-20 | 2023-06-16 | 3.176 | 4,528,466 | +48,452 | 0.04% | 14,383,949 |
| 2023-06-19 | 2023-06-15 | 3.132 | 4,480,014 | -20,637 | 0.04% | 14,030,329 |
| 2023-06-16 | 2023-06-14 | 3.098 | 4,500,651 | +59,219 | 0.04% | 13,944,479 |
| 2023-06-15 | 2023-06-13 | 3.154 | 4,441,432 | +17,945 | 0.04% | 14,008,500 |
| 2023-06-14 | 2023-06-12 | 3.121 | 4,423,487 | +29,610 | 0.04% | 13,804,000 |
| 2023-06-13 | 2023-06-09 | 3.412 | 4,393,877 | +126,513 | 0.04% | 14,990,819 |
| 2023-06-12 | 2023-06-08 | 3.365 | 4,267,364 | +204,399 | 0.04% | 14,360,427 |
| 2023-06-09 | 2023-06-07 | 3.307 | 4,062,965 | +8,588 | 0.04% | 13,436,039 |
| 2023-06-08 | 2023-06-06 | 3.365 | 4,054,377 | +79,868 | 0.04% | 13,643,689 |
| 2023-06-07 | 2023-06-05 | 3.435 | 3,974,509 | +17,176 | 0.04% | 13,652,599 |
| 2023-06-06 | 2023-06-02 | 3.482 | 3,957,333 | +44,657 | 0.04% | 13,777,919 |
| 2023-06-05 | 2023-06-01 | 3.447 | 3,912,676 | +28,340 | 0.04% | 13,485,760 |
| 2023-06-02 | 2023-05-31 | 3.470 | 3,884,336 | +163,172 | 0.04% | 13,478,541 |
| 2023-06-01 | 2023-05-30 | 3.563 | 3,721,164 | +41,222 | 0.04% | 13,258,979 |
| 2023-05-30 | 2023-05-25 | 3.540 | 3,679,942 | +25,764 | 0.03% | 13,026,399 |
| 2023-05-25 | 2023-05-23 | 3.621 | 3,654,178 | +9,446 | 0.03% | 13,233,049 |
| 2023-05-24 | 2023-05-22 | 3.761 | 3,644,732 | -25,763 | 0.03% | 13,708,122 |
| 2023-05-23 | 2023-05-19 | 3.586 | 3,670,495 | +25,763 | 0.03% | 13,163,919 |
| 2023-05-22 | 2023-05-18 | 3.633 | 3,644,732 | +221,570 | 0.03% | 13,241,282 |
| 2023-05-18 | 2023-05-16 | 3.773 | 3,423,162 | +8,588 | 0.03% | 12,914,640 |
| 2023-05-17 | 2023-05-15 | 3.761 | 3,414,574 | +17,176 | 0.03% | 12,842,480 |
| 2023-05-16 | 2023-05-12 | 3.831 | 3,397,398 | -291,991 | 0.03% | 13,015,239 |
| 2023-05-15 | 2023-05-11 | 3.715 | 3,689,389 | -24,905 | 0.03% | 13,704,240 |
| 2023-05-12 | 2023-05-10 | 3.645 | 3,714,294 | -128,819 | 0.03% | 13,537,250 |
| 2023-05-11 | 2023-05-09 | 3.598 | 3,843,113 | -10,306 | 0.04% | 13,827,748 |
| 2023-05-10 | 2023-05-08 | 3.563 | 3,853,419 | +24,046 | 0.04% | 13,730,220 |
| 2023-05-09 | 2023-05-05 | 3.505 | 3,829,373 | -48,092 | 0.04% | 13,421,591 |
| 2023-05-08 | 2023-05-04 | 3.482 | 3,877,465 | -36,929 | 0.04% | 13,499,849 |
| 2023-05-05 | 2023-05-03 | 3.388 | 3,914,394 | +24,047 | 0.04% | 13,263,781 |
| 2023-05-04 | 2023-05-02 | 3.458 | 3,890,347 | +9,446 | 0.04% | 13,454,099 |
| 2023-05-03 | 2023-04-28 | 3.458 | 3,880,901 | +68,704 | 0.04% | 13,421,432 |
| 2023-05-02 | 2023-04-27 | 3.470 | 3,812,197 | +4,294 | 0.04% | 13,228,221 |
| 2023-04-28 | 2023-04-26 | 3.447 | 3,807,903 | -45,516 | 0.04% | 13,124,641 |
| 2023-04-27 | 2023-04-25 | 3.388 | 3,853,419 | +36,928 | 0.04% | 13,057,170 |
| 2023-04-26 | 2023-04-24 | 3.482 | 3,816,491 | +3,435 | 0.04% | 13,287,561 |
| 2023-04-25 | 2023-04-21 | 3.470 | 3,813,056 | +54,105 | 0.04% | 13,231,201 |
| 2023-04-24 | 2023-04-20 | 3.505 | 3,758,951 | +210,405 | 0.04% | 13,174,768 |
| 2023-04-21 | 2023-04-19 | 3.575 | 3,548,546 | +49,810 | 0.03% | 12,685,239 |
| 2023-04-20 | 2023-04-18 | 3.610 | 3,498,736 | +155,442 | 0.03% | 12,629,399 |
| 2023-04-19 | 2023-04-17 | 3.680 | 3,343,294 | +25,764 | 0.03% | 12,301,880 |
| 2023-04-18 | 2023-04-14 | 3.773 | 3,317,530 | -150,289 | 0.03% | 12,516,120 |
| 2023-04-17 | 2023-04-13 | 3.633 | 3,467,819 | +42,939 | 0.03% | 12,598,558 |
| 2023-04-14 | 2023-04-12 | 3.621 | 3,424,880 | -1,717 | 0.03% | 12,402,681 |
| 2023-04-13 | 2023-04-11 | 3.645 | 3,426,597 | -30,058 | 0.03% | 12,488,699 |
| 2023-04-12 | 2023-04-06 | 3.505 | 3,456,655 | +44,657 | 0.03% | 12,115,250 |
| 2023-04-11 | 2023-04-04 | 3.551 | 3,411,998 | +47,234 | 0.03% | 12,117,651 |
| 2023-04-06 | 2023-04-03 | 3.610 | 3,364,764 | +17,176 | 0.03% | 12,145,800 |
| 2023-04-04 | 2023-03-31 | 3.633 | 3,347,588 | +257,639 | 0.03% | 12,161,760 |
| 2023-03-30 | 2023-03-28 | 3.726 | 3,089,949 | -40,364 | 0.03% | 11,513,600 |
| 2023-03-29 | 2023-03-27 | 3.586 | 3,130,313 | +334,931 | 0.03% | 11,226,602 |
| 2023-03-28 | 2023-03-24 | 3.680 | 2,795,382 | +686,178 | 0.03% | 10,285,800 |
| 2023-03-24 | 2023-03-22 | 3.680 | 2,109,204 | +8,588 | 0.02% | 7,760,961 |
| 2023-03-23 | 2023-03-21 | 3.633 | 2,100,616 | +25,764 | 0.02% | 7,631,521 |
| 2023-03-22 | 2023-03-20 | 3.621 | 2,074,852 | +48,093 | 0.02% | 7,513,760 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,026,759 | +46,375 | 0.02% | 7,599,199 |
| 2023-03-20 | 2023-03-16 | 3.831 | 1,980,384 | -42,940 | 0.02% | 7,586,739 |
| 2023-03-17 | 2023-03-15 | 3.796 | 2,023,324 | -19,752 | 0.02% | 7,680,560 |
| 2023-03-16 | 2023-03-14 | 3.621 | 2,043,076 | -1,718 | 0.02% | 7,398,689 |
| 2023-03-15 | 2023-03-13 | 3.761 | 2,044,794 | +25,764 | 0.02% | 7,690,630 |
| 2023-03-14 | 2023-03-10 | 3.761 | 2,019,030 | +25,764 | 0.02% | 7,593,730 |
| 2023-03-13 | 2023-03-09 | 3.784 | 1,993,266 | -8,588 | 0.02% | 7,543,249 |
| 2023-03-10 | 2023-03-08 | 3.819 | 2,001,854 | +18,893 | 0.02% | 7,645,679 |
| 2023-03-09 | 2023-03-07 | 3.912 | 1,982,961 | -25,764 | 0.02% | 7,758,241 |
| 2023-03-08 | 2023-03-06 | 3.971 | 2,008,725 | -42,939 | 0.02% | 7,975,992 |
| 2023-03-07 | 2023-03-03 | 3.878 | 2,051,664 | -31,776 | 0.02% | 7,955,369 |
| 2023-03-06 | 2023-03-02 | 3.761 | 2,083,440 | +11,165 | 0.02% | 7,835,981 |
| 2023-03-03 | 2023-03-01 | 3.761 | 2,072,275 | +12,881 | 0.02% | 7,793,988 |
| 2023-03-01 | 2023-02-27 | 3.505 | 2,059,394 | +8,588 | 0.02% | 7,217,982 |
| 2023-02-28 | 2023-02-24 | 3.563 | 2,050,806 | -12,882 | 0.02% | 7,307,281 |
| 2023-02-27 | 2023-02-23 | 3.551 | 2,063,688 | +22,329 | 0.02% | 7,329,152 |
| 2023-02-24 | 2023-02-22 | 3.633 | 2,041,359 | +68,704 | 0.02% | 7,416,241 |
| 2023-02-23 | 2023-02-21 | 3.749 | 1,972,655 | +54,963 | 0.02% | 7,396,340 |
| 2023-02-22 | 2023-02-20 | 3.843 | 1,917,692 | +68,704 | 0.02% | 7,368,899 |
| 2023-02-21 | 2023-02-17 | 3.947 | 1,848,988 | +4,294 | 0.02% | 7,298,668 |
| 2023-02-20 | 2023-02-16 | 3.971 | 1,844,694 | -8,588 | 0.02% | 7,324,678 |
| 2023-02-17 | 2023-02-15 | 4.064 | 1,853,282 | -12,882 | 0.02% | 7,531,418 |
| 2023-02-16 | 2023-02-14 | 4.145 | 1,866,164 | -26,623 | 0.02% | 7,735,878 |
| 2023-02-15 | 2023-02-13 | 4.087 | 1,892,787 | +8,588 | 0.02% | 7,736,040 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,884,199 | +8,588 | 0.02% | 7,854,520 |
| 2023-02-13 | 2023-02-09 | 4.075 | 1,875,611 | -19,752 | 0.02% | 7,643,999 |
| 2023-02-10 | 2023-02-08 | 4.122 | 1,895,363 | -174,336 | 0.02% | 7,812,778 |
| 2023-02-09 | 2023-02-07 | 3.994 | 2,069,699 | -36,070 | 0.02% | 8,266,300 |
| 2023-02-08 | 2023-02-06 | 3.831 | 2,105,769 | -6,011 | 0.02% | 8,067,082 |
| 2023-02-07 | 2023-02-03 | 3.936 | 2,111,780 | +107,349 | 0.02% | 8,311,420 |
| 2023-02-06 | 2023-02-02 | 3.994 | 2,004,431 | +98,762 | 0.02% | 8,005,622 |
| 2023-02-03 | 2023-02-01 | 3.866 | 1,905,669 | +83,303 | 0.02% | 7,367,080 |
| 2023-02-02 | 2023-01-31 | 3.912 | 1,822,366 | +17,176 | 0.02% | 7,129,921 |
| 2023-02-01 | 2023-01-30 | 3.901 | 1,805,190 | +60,116 | 0.02% | 7,041,701 |
| 2023-01-31 | 2023-01-27 | 4.052 | 1,745,074 | -8,588 | 0.02% | 7,071,360 |
| 2023-01-30 | 2023-01-26 | 4.075 | 1,753,662 | +23,760 | 0.02% | 7,147,000 |
| 2023-01-27 | 2023-01-20 | 4.134 | 1,729,902 | +35,211 | 0.02% | 7,150,883 |
| 2023-01-26 | 2023-01-19 | 4.122 | 1,694,691 | -14,313 | 0.02% | 6,985,598 |
| 2023-01-20 | 2023-01-18 | 4.110 | 1,709,004 | +85,880 | 0.02% | 7,024,697 |
| 2023-01-19 | 2023-01-17 | 4.064 | 1,623,124 | +109,067 | 0.02% | 6,596,096 |
| 2023-01-18 | 2023-01-16 | 4.250 | 1,514,057 | -72,139 | 0.01% | 6,434,946 |
| 2023-01-17 | 2023-01-13 | 4.099 | 1,586,196 | +34,352 | 0.01% | 6,501,437 |
| 2023-01-16 | 2023-01-12 | 4.122 | 1,551,844 | -53,245 | 0.01% | 6,396,776 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,605,089 | +27,481 | 0.02% | 6,634,945 |
| 2023-01-12 | 2023-01-10 | 4.273 | 1,577,608 | +65,269 | 0.01% | 6,741,787 |
| 2023-01-11 | 2023-01-09 | 4.297 | 1,512,339 | +76,432 | 0.01% | 6,498,084 |
| 2023-01-10 | 2023-01-06 | 4.506 | 1,435,907 | -41,222 | 0.01% | 6,470,638 |
| 2023-01-09 | 2023-01-05 | 4.308 | 1,477,129 | +192,371 | 0.01% | 6,363,997 |
| 2023-01-06 | 2023-01-04 | 4.320 | 1,284,758 | -24,906 | 0.01% | 5,550,154 |
| 2023-01-05 | 2023-01-03 | 4.204 | 1,309,664 | -71,280 | 0.01% | 5,505,248 |
| 2023-01-04 | 2022-12-30 | 3.843 | 1,380,944 | +9,447 | 0.01% | 5,306,398 |
| 2023-01-03 | 2022-12-29 | 3.831 | 1,371,497 | -25,764 | 0.01% | 5,254,127 |
| 2022-12-30 | 2022-12-28 | 3.819 | 1,397,261 | -311,743 | 0.01% | 5,336,558 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,709,004 | +1,718 | 0.02% | 5,492,398 |
| 2022-12-28 | 2022-12-22 | 3.191 | 1,707,286 | -17,176 | 0.02% | 5,447,117 |
| 2022-12-23 | 2022-12-21 | 3.156 | 1,724,462 | +8,588 | 0.02% | 5,441,677 |
| 2022-12-22 | 2022-12-20 | 3.109 | 1,715,874 | +30,917 | 0.02% | 5,334,657 |
| 2022-12-16 | 2022-12-14 | 3.225 | 1,684,957 | +8,587 | 0.02% | 5,434,736 |
| 2022-12-15 | 2022-12-13 | 3.202 | 1,676,370 | -8,587 | 0.02% | 5,367,999 |
| 2022-12-14 | 2022-12-12 | 3.214 | 1,684,957 | +85,020 | 0.02% | 5,415,116 |
| 2022-12-13 | 2022-12-09 | 3.342 | 1,599,937 | -128,819 | 0.02% | 5,346,808 |
| 2022-12-12 | 2022-12-08 | 3.284 | 1,728,756 | -8,588 | 0.02% | 5,676,657 |
| 2022-12-09 | 2022-12-07 | 3.272 | 1,737,344 | -8,588 | 0.02% | 5,684,627 |
| 2022-12-08 | 2022-12-06 | 3.388 | 1,745,932 | +12,023 | 0.02% | 5,916,027 |
| 2022-12-07 | 2022-12-05 | 3.388 | 1,733,909 | -123,667 | 0.02% | 5,875,287 |
| 2022-12-06 | 2022-12-02 | 3.214 | 1,857,576 | +285,980 | 0.02% | 5,969,879 |
| 2022-12-05 | 2022-12-01 | 3.365 | 1,571,596 | -38,646 | 0.01% | 5,288,696 |
| 2022-12-02 | 2022-11-30 | 3.493 | 1,610,242 | -22,329 | 0.02% | 5,624,996 |
| 2022-12-01 | 2022-11-29 | 3.400 | 1,632,571 | +85,880 | 0.02% | 5,550,917 |
| 2022-11-30 | 2022-11-28 | 3.540 | 1,546,691 | -107,350 | 0.01% | 5,475,036 |
| 2022-11-29 | 2022-11-25 | 3.423 | 1,654,041 | -51,528 | 0.02% | 5,662,438 |
| 2022-11-28 | 2022-11-24 | 3.423 | 1,705,569 | -18,893 | 0.02% | 5,838,838 |
| 2022-11-25 | 2022-11-23 | 3.412 | 1,724,462 | -38,646 | 0.02% | 5,883,437 |
| 2022-11-24 | 2022-11-22 | 3.249 | 1,763,108 | +30,917 | 0.02% | 5,727,867 |
| 2022-11-23 | 2022-11-21 | 3.319 | 1,732,191 | +10,305 | 0.02% | 5,748,446 |
| 2022-11-22 | 2022-11-18 | 3.249 | 1,721,886 | +34,352 | 0.02% | 5,593,948 |
| 2022-11-21 | 2022-11-17 | 3.307 | 1,687,534 | +47,234 | 0.02% | 5,580,598 |
| 2022-11-18 | 2022-11-16 | 3.412 | 1,640,300 | +137,407 | 0.02% | 5,596,297 |
| 2022-11-17 | 2022-11-15 | 3.423 | 1,502,893 | +17,176 | 0.01% | 5,144,998 |
| 2022-11-16 | 2022-11-14 | 3.435 | 1,485,717 | -34,352 | 0.01% | 5,103,498 |
| 2022-11-15 | 2022-11-11 | 3.319 | 1,520,069 | -43,798 | 0.01% | 5,044,498 |
| 2022-11-14 | 2022-11-10 | 3.109 | 1,563,867 | +14,599 | 0.01% | 4,862,067 |
| 2022-11-11 | 2022-11-09 | 3.191 | 1,549,268 | -12,882 | 0.01% | 4,942,958 |
| 2022-11-10 | 2022-11-08 | 3.179 | 1,562,150 | -4,294 | 0.01% | 4,965,868 |
| 2022-11-09 | 2022-11-07 | 3.179 | 1,566,444 | +8,588 | 0.01% | 4,979,519 |
| 2022-11-08 | 2022-11-04 | 3.121 | 1,557,856 | -44,657 | 0.01% | 4,861,518 |
| 2022-11-07 | 2022-11-03 | 2.923 | 1,602,513 | -5,153 | 0.02% | 4,683,657 |
| 2022-11-04 | 2022-11-02 | 2.760 | 1,607,666 | +51,528 | 0.02% | 4,436,638 |
| 2022-11-03 | 2022-11-01 | 2.830 | 1,556,138 | -8,588 | 0.01% | 4,403,157 |
| 2022-11-02 | 2022-10-31 | 2.643 | 1,564,726 | +60,116 | 0.01% | 4,135,938 |
| 2022-11-01 | 2022-10-28 | 2.818 | 1,504,610 | -2,577 | 0.01% | 4,239,837 |
| 2022-10-31 | 2022-10-27 | 3.016 | 1,507,187 | +12,882 | 0.01% | 4,545,448 |
| 2022-10-27 | 2022-10-25 | 3.191 | 1,494,305 | +1,718 | 0.01% | 4,767,598 |
| 2022-10-26 | 2022-10-24 | 3.144 | 1,492,587 | -320,331 | 0.01% | 4,692,597 |
| 2022-10-25 | 2022-10-21 | 3.551 | 1,812,918 | +4,294 | 0.02% | 6,438,546 |
| 2022-10-24 | 2022-10-20 | 3.470 | 1,808,624 | +21,470 | 0.02% | 6,275,876 |
| 2022-10-21 | 2022-10-19 | 3.610 | 1,787,154 | +21,470 | 0.02% | 6,451,096 |
| 2022-10-20 | 2022-10-18 | 3.645 | 1,765,684 | +11,164 | 0.02% | 6,435,276 |
| 2022-10-19 | 2022-10-17 | 3.621 | 1,754,520 | +34,352 | 0.02% | 6,353,727 |
| 2022-10-18 | 2022-10-14 | 3.540 | 1,720,168 | +14,599 | 0.02% | 6,089,116 |
| 2022-10-17 | 2022-10-13 | 3.610 | 1,705,569 | +43,799 | 0.02% | 6,156,598 |
| 2022-10-14 | 2022-10-12 | 3.563 | 1,661,770 | +8,588 | 0.02% | 5,921,097 |
| 2022-10-13 | 2022-10-11 | 3.540 | 1,653,182 | -60,975 | 0.02% | 5,851,997 |
| 2022-10-12 | 2022-10-10 | 3.319 | 1,714,157 | -36,928 | 0.02% | 5,688,599 |
| 2022-10-11 | 2022-10-07 | 3.458 | 1,751,085 | +134,831 | 0.02% | 6,055,828 |
| 2022-10-10 | 2022-10-06 | 3.551 | 1,616,254 | +21,470 | 0.02% | 5,740,098 |
| 2022-10-07 | 2022-10-05 | 3.656 | 1,594,784 | +34,352 | 0.02% | 5,830,977 |
| 2022-10-06 | 2022-10-03 | 3.528 | 1,560,432 | -8,588 | 0.02% | 5,505,507 |
| 2022-10-05 | 2022-09-30 | 3.645 | 1,569,020 | +6,870 | 0.02% | 5,718,507 |
| 2022-10-03 | 2022-09-29 | 3.691 | 1,562,150 | +51,528 | 0.02% | 5,766,228 |
| 2022-09-30 | 2022-09-28 | 3.959 | 1,510,622 | +13,741 | 0.02% | 5,980,597 |
| 2022-09-29 | 2022-09-27 | 4.192 | 1,496,881 | +13,741 | 0.02% | 6,274,796 |
| 2022-09-28 | 2022-09-26 | 4.227 | 1,483,140 | +12,882 | 0.02% | 6,269,005 |
| 2022-09-27 | 2022-09-23 | 4.308 | 1,470,258 | +13,740 | 0.02% | 6,334,394 |
| 2022-09-26 | 2022-09-22 | 4.460 | 1,456,518 | -4,294 | 0.02% | 6,495,678 |
| 2022-09-22 | 2022-09-20 | 4.588 | 1,460,812 | +15,459 | 0.02% | 6,701,938 |
| 2022-09-21 | 2022-09-19 | 4.576 | 1,445,353 | +34,352 | 0.02% | 6,614,185 |
| 2022-09-20 | 2022-09-16 | 4.518 | 1,411,001 | -4,294 | 0.02% | 6,374,834 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,415,295 | +124,525 | 0.02% | 6,657,914 |
| 2022-09-16 | 2022-09-14 | 4.879 | 1,290,770 | +7,729 | 0.01% | 6,297,566 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,283,041 | +51,528 | 0.01% | 6,334,557 |
| 2022-09-14 | 2022-09-09 | 5.182 | 1,231,513 | +50,669 | 0.01% | 6,381,295 |
| 2022-09-13 | 2022-09-08 | 5.321 | 1,180,844 | -40,363 | 0.01% | 6,283,745 |
| 2022-09-09 | 2022-09-07 | 5.147 | 1,221,207 | +4,293 | 0.01% | 6,285,233 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,216,914 | -6,870 | 0.01% | 6,291,478 |
| 2022-09-06 | 2022-09-02 | 5.065 | 1,223,784 | +5,153 | 0.01% | 6,198,746 |
| 2022-09-02 | 2022-08-31 | 5.123 | 1,218,631 | +17,176 | 0.01% | 6,243,595 |
| 2022-09-01 | 2022-08-30 | 5.205 | 1,201,455 | -12,882 | 0.01% | 6,253,525 |
| 2022-08-31 | 2022-08-29 | 5.054 | 1,214,337 | +17,176 | 0.01% | 6,136,755 |
| 2022-08-30 | 2022-08-26 | 4.891 | 1,197,161 | +8,588 | 0.01% | 5,854,795 |
| 2022-08-29 | 2022-08-25 | 5.286 | 1,188,573 | -15,459 | 0.01% | 6,283,354 |
| 2022-08-26 | 2022-08-24 | 5.123 | 1,204,032 | +11,165 | 0.01% | 6,168,798 |
| 2022-08-25 | 2022-08-23 | 5.321 | 1,192,867 | +17,176 | 0.01% | 6,347,724 |
| 2022-08-24 | 2022-08-22 | 5.240 | 1,175,691 | +85,879 | 0.01% | 6,160,494 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,089,812 | -73,856 | 0.01% | 5,926,227 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,163,668 | +42,940 | 0.01% | 5,961,995 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,120,728 | -50,669 | 0.01% | 5,872,494 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,171,397 | -62,692 | 0.01% | 5,674,234 |
| 2022-08-17 | 2022-08-15 | 4.634 | 1,234,089 | +51,527 | 0.01% | 5,719,254 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,182,562 | -60,974 | 0.01% | 5,425,378 |
| 2022-08-15 | 2022-08-11 | 4.332 | 1,243,536 | +8,588 | 0.01% | 5,386,555 |
| 2022-08-12 | 2022-08-10 | 4.285 | 1,234,948 | +23,187 | 0.01% | 5,291,835 |
| 2022-08-11 | 2022-08-09 | 4.343 | 1,211,761 | +4,294 | 0.01% | 5,263,027 |
| 2022-08-10 | 2022-08-08 | 4.425 | 1,207,467 | +24,905 | 0.01% | 5,342,797 |
| 2022-08-09 | 2022-08-05 | 4.565 | 1,182,562 | -4,294 | 0.01% | 5,397,838 |
| 2022-08-08 | 2022-08-04 | 4.553 | 1,186,856 | +51,528 | 0.01% | 5,403,618 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,135,328 | -4,294 | 0.01% | 5,142,577 |
| 2022-08-04 | 2022-08-02 | 4.646 | 1,139,622 | +8,588 | 0.01% | 5,294,727 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,131,034 | +98,762 | 0.01% | 5,386,526 |
| 2022-08-02 | 2022-07-29 | 5.170 | 1,032,272 | +2,576 | 0.01% | 5,336,874 |
| 2022-07-29 | 2022-07-27 | 5.147 | 1,029,696 | +4,294 | 0.01% | 5,299,576 |
| 2022-07-28 | 2022-07-26 | 5.205 | 1,025,402 | +12,882 | 0.01% | 5,337,176 |
| 2022-07-27 | 2022-07-25 | 5.193 | 1,012,520 | +25,764 | 0.01% | 5,258,336 |
| 2022-07-26 | 2022-07-22 | 5.263 | 986,756 | -21,470 | 0.01% | 5,193,475 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,008,226 | -42,081 | 0.01% | 5,341,695 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,050,307 | +64,410 | 0.01% | 5,686,945 |
| 2022-07-21 | 2022-07-19 | 5.531 | 985,897 | +12,882 | 0.01% | 5,452,994 |
| 2022-07-20 | 2022-07-18 | 5.717 | 973,015 | -4,294 | 0.01% | 5,563,023 |
| 2022-07-18 | 2022-07-14 | 5.717 | 977,309 | +35,210 | 0.01% | 5,587,573 |
| 2022-07-14 | 2022-07-12 | 5.962 | 942,099 | +17,176 | 0.01% | 5,616,637 |
| 2022-07-13 | 2022-07-11 | 6.078 | 924,923 | -859 | 0.01% | 5,621,936 |
| 2022-07-12 | 2022-07-08 | 6.113 | 925,782 | -4,294 | 0.01% | 5,659,497 |
| 2022-07-11 | 2022-07-07 | 6.136 | 930,076 | -60,115 | 0.01% | 5,707,408 |
| 2022-07-08 | 2022-07-06 | 5.741 | 990,191 | -130,537 | 0.01% | 5,684,283 |
| 2022-07-07 | 2022-07-05 | 5.461 | 1,120,728 | +91,891 | 0.01% | 6,120,444 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,028,837 | +32,634 | 0.01% | 5,702,475 |
| 2022-07-05 | 2022-06-30 | 5.799 | 996,203 | -54,963 | 0.01% | 5,776,796 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,051,166 | +48,952 | 0.01% | 5,630,396 |
| 2022-06-30 | 2022-06-28 | 5.694 | 1,002,214 | -6,871 | 0.01% | 5,706,623 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,009,085 | -11,164 | 0.01% | 5,710,496 |
| 2022-06-27 | 2022-06-23 | 5.636 | 1,020,249 | -42,940 | 0.01% | 5,749,914 |
| 2022-06-23 | 2022-06-21 | 5.473 | 1,063,189 | +34,352 | 0.01% | 5,818,595 |
| 2022-06-21 | 2022-06-17 | 5.589 | 1,028,837 | -55,822 | 0.01% | 5,750,395 |
| 2022-06-20 | 2022-06-16 | 5.298 | 1,084,659 | +12,882 | 0.01% | 5,746,646 |
| 2022-06-17 | 2022-06-15 | 5.508 | 1,071,777 | -49,810 | 0.01% | 5,903,036 |
| 2022-06-16 | 2022-06-14 | 5.415 | 1,121,587 | -48,952 | 0.01% | 6,072,895 |
| 2022-06-15 | 2022-06-13 | 4.762 | 1,170,539 | -74,715 | 0.01% | 5,574,668 |
| 2022-06-14 | 2022-06-10 | 4.704 | 1,245,254 | +67,845 | 0.01% | 5,857,997 |
| 2022-06-13 | 2022-06-09 | 4.774 | 1,177,409 | -135,690 | 0.01% | 5,621,096 |
| 2022-06-10 | 2022-06-08 | 4.541 | 1,313,099 | +25,764 | 0.01% | 5,963,097 |
| 2022-06-08 | 2022-06-06 | 4.754 | 1,287,335 | +72,139 | 0.01% | 6,119,752 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,215,196 | -39,728 | 0.01% | 5,906,148 |
| 2022-06-06 | 2022-06-01 | 4.789 | 1,254,924 | -41,436 | 0.01% | 6,010,196 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,296,360 | -141,221 | 0.01% | 6,116,665 |
| 2022-06-01 | 2022-05-30 | 4.281 | 1,437,581 | +31,288 | 0.02% | 6,153,994 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,406,293 | +95,557 | 0.02% | 6,020,057 |
| 2022-05-30 | 2022-05-26 | 4.458 | 1,310,736 | +8,456 | 0.01% | 5,843,496 |
| 2022-05-27 | 2022-05-25 | 4.600 | 1,302,280 | +24,524 | 0.01% | 5,990,598 |
| 2022-05-26 | 2022-05-24 | 4.624 | 1,277,756 | +30,443 | 0.01% | 5,908,006 |
| 2022-05-25 | 2022-05-23 | 4.718 | 1,247,313 | +36,362 | 0.01% | 5,885,245 |
| 2022-05-24 | 2022-05-20 | 4.742 | 1,210,951 | -28,751 | 0.01% | 5,742,317 |
| 2022-05-23 | 2022-05-19 | 4.707 | 1,239,702 | -67,651 | 0.01% | 5,834,674 |
| 2022-05-20 | 2022-05-18 | 4.718 | 1,307,353 | -63,423 | 0.01% | 6,168,534 |
| 2022-05-17 | 2022-05-13 | 4.576 | 1,370,776 | -118,389 | 0.01% | 6,273,265 |
| 2022-05-13 | 2022-05-11 | 4.411 | 1,489,165 | -2,537 | 0.02% | 6,568,525 |
| 2022-05-12 | 2022-05-10 | 4.210 | 1,491,702 | +10,993 | 0.02% | 6,279,836 |
| 2022-05-11 | 2022-05-06 | 4.127 | 1,480,709 | +82,872 | 0.02% | 6,110,987 |
| 2022-05-04 | 2022-04-29 | 4.565 | 1,397,837 | -28,751 | 0.02% | 6,380,578 |
| 2022-05-03 | 2022-04-28 | 4.588 | 1,426,588 | -76,107 | 0.02% | 6,545,555 |
| 2022-04-29 | 2022-04-27 | 4.458 | 1,502,695 | -42,282 | 0.02% | 6,699,284 |
| 2022-04-28 | 2022-04-26 | 4.352 | 1,544,977 | +8,456 | 0.02% | 6,723,355 |
| 2022-04-27 | 2022-04-25 | 4.364 | 1,536,521 | +3,383 | 0.02% | 6,704,727 |
| 2022-04-26 | 2022-04-22 | 4.529 | 1,533,138 | -156,443 | 0.02% | 6,943,784 |
| 2022-04-25 | 2022-04-21 | 4.340 | 1,689,581 | +359,395 | 0.02% | 7,332,656 |
| 2022-04-22 | 2022-04-20 | 4.659 | 1,330,186 | -63,422 | 0.01% | 6,197,618 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,393,608 | -67,651 | 0.02% | 6,591,994 |
| 2022-04-20 | 2022-04-14 | 4.600 | 1,461,259 | +54,966 | 0.02% | 6,721,915 |
| 2022-04-19 | 2022-04-13 | 4.647 | 1,406,293 | +8,456 | 0.02% | 6,535,587 |
| 2022-04-14 | 2022-04-12 | 4.612 | 1,397,837 | +22,833 | 0.02% | 6,446,698 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,375,004 | +242,697 | 0.02% | 6,325,135 |
| 2022-04-12 | 2022-04-08 | 4.896 | 1,132,307 | -10,993 | 0.01% | 5,543,458 |
| 2022-04-06 | 2022-04-01 | 4.931 | 1,143,300 | -16,913 | 0.01% | 5,637,836 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,160,213 | -224,939 | 0.01% | 5,844,718 |
| 2022-03-31 | 2022-03-29 | 4.707 | 1,385,152 | +71,034 | 0.02% | 6,519,236 |
| 2022-03-30 | 2022-03-28 | 4.777 | 1,314,118 | -73,571 | 0.01% | 6,278,154 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,387,689 | +99,785 | 0.02% | 6,317,847 |
| 2022-03-28 | 2022-03-24 | 4.766 | 1,287,904 | +32,134 | 0.01% | 6,137,687 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,255,770 | +113,316 | 0.01% | 5,969,698 |
| 2022-03-24 | 2022-03-22 | 4.919 | 1,142,454 | -77,799 | 0.01% | 5,620,155 |
| 2022-03-23 | 2022-03-21 | 4.707 | 1,220,253 | +15,222 | 0.01% | 5,743,137 |
| 2022-03-22 | 2022-03-18 | 4.825 | 1,205,031 | -88,792 | 0.01% | 5,813,994 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,293,823 | +79,490 | 0.01% | 6,028,195 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,214,333 | +53,275 | 0.01% | 5,399,355 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,161,058 | +9,302 | 0.01% | 4,668,196 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,151,756 | +121,771 | 0.01% | 5,175,595 |
| 2022-03-15 | 2022-03-11 | 5.191 | 1,029,985 | +4,229 | 0.01% | 5,347,018 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,025,756 | -43,974 | 0.01% | 5,725,353 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,069,730 | +1,692 | 0.01% | 5,553,348 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,068,038 | -109,087 | 0.01% | 5,367,745 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,177,125 | -46,510 | 0.01% | 6,055,194 |
| 2022-03-08 | 2022-03-04 | 5.250 | 1,223,635 | -19,450 | 0.01% | 6,424,674 |
| 2022-03-07 | 2022-03-03 | 5.262 | 1,243,085 | -35,517 | 0.01% | 6,541,495 |
| 2022-03-04 | 2022-03-02 | 5.097 | 1,278,602 | -8,456 | 0.01% | 6,516,717 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,287,058 | +846 | 0.01% | 6,666,355 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,286,212 | -72,725 | 0.01% | 6,707,603 |
| 2022-03-01 | 2022-02-25 | 5.038 | 1,358,937 | -383,074 | 0.01% | 6,845,815 |
| 2022-02-28 | 2022-02-24 | 4.494 | 1,742,011 | -200,416 | 0.02% | 7,827,998 |
| 2022-02-25 | 2022-02-23 | 4.446 | 1,942,427 | +26,215 | 0.02% | 8,636,718 |
| 2022-02-24 | 2022-02-22 | 4.494 | 1,916,212 | +93,866 | 0.02% | 8,610,797 |
| 2022-02-23 | 2022-02-21 | 4.553 | 1,822,346 | +87,946 | 0.02% | 8,296,746 |
| 2022-02-22 | 2022-02-18 | 4.612 | 1,734,400 | +76,107 | 0.02% | 7,998,897 |
| 2022-02-21 | 2022-02-17 | 4.695 | 1,658,293 | -109,087 | 0.02% | 7,785,168 |
| 2022-02-18 | 2022-02-16 | 4.470 | 1,767,380 | +179,275 | 0.02% | 7,900,197 |
| 2022-02-17 | 2022-02-15 | 4.659 | 1,588,105 | +25,369 | 0.02% | 7,399,317 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,562,736 | +127,691 | 0.02% | 7,188,718 |
| 2022-02-15 | 2022-02-11 | 4.884 | 1,435,045 | -8,456 | 0.02% | 7,008,608 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,443,501 | -57,503 | 0.02% | 7,391,306 |
| 2022-02-11 | 2022-02-09 | 4.967 | 1,501,004 | -57,503 | 0.02% | 7,454,995 |
| 2022-02-10 | 2022-02-08 | 4.825 | 1,558,507 | -12,685 | 0.02% | 7,519,434 |
| 2022-02-09 | 2022-02-07 | 4.825 | 1,571,192 | +126,000 | 0.02% | 7,580,636 |
| 2022-02-08 | 2022-02-04 | 4.730 | 1,445,192 | +3,382 | 0.02% | 6,835,995 |
| 2022-02-07 | 2022-01-31 | 4.553 | 1,441,810 | +21,987 | 0.02% | 6,564,248 |
| 2022-02-04 | 2022-01-27 | 4.777 | 1,419,823 | +20,295 | 0.02% | 6,783,156 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,399,528 | +164,054 | 0.02% | 6,868,247 |
| 2022-01-27 | 2022-01-25 | 4.884 | 1,235,474 | +59,194 | 0.01% | 6,033,924 |
| 2022-01-26 | 2022-01-24 | 5.085 | 1,176,280 | +48,202 | 0.01% | 5,981,297 |
| 2022-01-25 | 2022-01-21 | 5.321 | 1,128,078 | +18,604 | 0.01% | 6,002,993 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,109,474 | -92,175 | 0.01% | 6,022,073 |
| 2022-01-21 | 2022-01-19 | 5.333 | 1,201,649 | -122,617 | 0.01% | 6,408,706 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,324,266 | -71,034 | 0.01% | 6,780,775 |
| 2022-01-19 | 2022-01-17 | 4.872 | 1,395,300 | +118,390 | 0.02% | 6,797,998 |
| 2022-01-18 | 2022-01-14 | 5.097 | 1,276,910 | -8,457 | 0.01% | 6,508,093 |
| 2022-01-17 | 2022-01-13 | 5.120 | 1,285,367 | +8,457 | 0.01% | 6,581,596 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,276,910 | -43,974 | 0.01% | 6,538,293 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,320,884 | +8,457 | 0.01% | 6,591,638 |
| 2022-01-12 | 2022-01-10 | 4.978 | 1,312,427 | +204,644 | 0.01% | 6,533,915 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,107,783 | +130,228 | 0.01% | 5,606,795 |
| 2022-01-10 | 2022-01-06 | 5.392 | 977,555 | -3,708,962 | 0.01% | 5,271,355 |
| 2022-01-07 | 2022-01-05 | 5.617 | 4,686,517 | +75,261 | 0.05% | 26,324,493 |
| 2022-01-06 | 2022-01-04 | 5.818 | 4,611,256 | +140,376 | 0.05% | 26,828,756 |
| 2022-01-05 | 2022-01-03 | 6.445 | 4,470,880 | -33,826 | 0.05% | 28,814,144 |
| 2022-01-04 | 2021-12-31 | 6.208 | 4,504,706 | +6,766 | 0.05% | 27,966,748 |
| 2022-01-03 | 2021-12-29 | 6.220 | 4,497,940 | +38,053 | 0.05% | 27,977,932 |
| 2021-12-30 | 2021-12-28 | 6.374 | 4,459,887 | +11,839 | 0.05% | 28,426,856 |
| 2021-12-29 | 2021-12-24 | 6.622 | 4,448,048 | -188,577 | 0.05% | 29,455,995 |
| 2021-12-28 | 2021-12-22 | 5.842 | 4,636,625 | -147,986 | 0.05% | 27,086,016 |
| 2021-12-23 | 2021-12-21 | 5.984 | 4,784,611 | -39,745 | 0.05% | 28,629,473 |
| 2021-12-22 | 2021-12-20 | 5.723 | 4,824,356 | +34,671 | 0.05% | 27,612,194 |
| 2021-12-21 | 2021-12-17 | 5.948 | 4,789,685 | +21,986 | 0.05% | 28,489,914 |
| 2021-12-20 | 2021-12-16 | 5.984 | 4,767,699 | +53,276 | 0.05% | 28,528,278 |
| 2021-12-17 | 2021-12-15 | 5.865 | 4,714,423 | -104,014 | 0.05% | 27,651,993 |
| 2021-12-16 | 2021-12-14 | 5.723 | 4,818,437 | +115,007 | 0.05% | 27,578,317 |
| 2021-12-15 | 2021-12-13 | 5.700 | 4,703,430 | +38,899 | 0.05% | 26,808,834 |
| 2021-12-14 | 2021-12-10 | 5.605 | 4,664,531 | +60,886 | 0.05% | 26,145,836 |
| 2021-12-13 | 2021-12-09 | 5.877 | 4,603,645 | -283,288 | 0.05% | 27,056,675 |
| 2021-12-10 | 2021-12-08 | 5.428 | 4,886,933 | -155,597 | 0.05% | 26,525,604 |
| 2021-12-09 | 2021-12-07 | 4.872 | 5,042,530 | +49,046 | 0.06% | 24,567,554 |
| 2021-12-08 | 2021-12-06 | 4.848 | 4,993,484 | +224,940 | 0.06% | 24,210,498 |
| 2021-12-07 | 2021-12-03 | 4.884 | 4,768,544 | +2,537 | 0.06% | 23,289,065 |
| 2021-12-06 | 2021-12-02 | 4.505 | 4,766,007 | +45,664 | 0.06% | 21,473,155 |
| 2021-12-03 | 2021-12-01 | 5.132 | 4,720,343 | -621,851 | 0.06% | 24,225,876 |
| 2021-12-02 | 2021-11-30 | 4.707 | 5,342,194 | -30,443 | 0.06% | 25,143,106 |
| 2021-12-01 | 2021-11-29 | 4.730 | 5,372,637 | -186,885 | 0.06% | 25,413,454 |
| 2021-11-30 | 2021-11-26 | 4.222 | 5,559,522 | +4,228 | 0.07% | 23,470,475 |
| 2021-11-29 | 2021-11-25 | 4.399 | 5,555,294 | -49,893 | 0.07% | 24,438,030 |
| 2021-11-26 | 2021-11-24 | 4.340 | 5,605,187 | -118,389 | 0.07% | 24,326,094 |
| 2021-11-25 | 2021-11-23 | 4.009 | 5,723,576 | +84,564 | 0.07% | 22,944,752 |
| 2021-11-23 | 2021-11-19 | 4.115 | 5,639,012 | +50,738 | 0.07% | 23,205,903 |
| 2021-11-22 | 2021-11-18 | 4.080 | 5,588,274 | +25,369 | 0.07% | 22,798,853 |
| 2021-11-19 | 2021-11-17 | 4.139 | 5,562,905 | +27,906 | 0.07% | 23,024,271 |
| 2021-11-18 | 2021-11-16 | 4.139 | 5,534,999 | -29,597 | 0.07% | 22,908,771 |
| 2021-11-17 | 2021-11-15 | 4.233 | 5,564,596 | +71,033 | 0.07% | 23,557,699 |
| 2021-11-15 | 2021-11-11 | 4.553 | 5,493,563 | +27,061 | 0.07% | 25,010,999 |
| 2021-11-12 | 2021-11-10 | 4.647 | 5,466,502 | +29,597 | 0.07% | 25,404,946 |
| 2021-11-11 | 2021-11-09 | 4.872 | 5,436,905 | -146,295 | 0.07% | 26,488,976 |
| 2021-11-10 | 2021-11-08 | 4.553 | 5,583,200 | -79,490 | 0.07% | 25,419,097 |
| 2021-11-09 | 2021-11-05 | 4.612 | 5,662,690 | +13,530 | 0.07% | 26,115,816 |
| 2021-11-08 | 2021-11-04 | 4.789 | 5,649,160 | -186,040 | 0.07% | 27,055,471 |
| 2021-11-05 | 2021-11-03 | 4.695 | 5,835,200 | +4,228 | 0.07% | 27,394,442 |
| 2021-11-04 | 2021-11-02 | 4.718 | 5,830,972 | +33,826 | 0.07% | 27,512,500 |
| 2021-11-03 | 2021-11-01 | 4.707 | 5,797,146 | -38,054 | 0.07% | 27,284,344 |
| 2021-11-02 | 2021-10-29 | 4.624 | 5,835,200 | +8,457 | 0.07% | 26,980,420 |
| 2021-11-01 | 2021-10-28 | 4.612 | 5,826,743 | -66,806 | 0.07% | 26,872,414 |
| 2021-10-29 | 2021-10-27 | 4.517 | 5,893,549 | -240,161 | 0.07% | 26,622,968 |
| 2021-10-28 | 2021-10-26 | 4.127 | 6,133,710 | +103,168 | 0.07% | 25,314,239 |
| 2021-10-27 | 2021-10-25 | 4.245 | 6,030,542 | -40,590 | 0.07% | 25,601,594 |
| 2021-10-25 | 2021-10-21 | 4.127 | 6,071,132 | +50,738 | 0.07% | 25,055,975 |
| 2021-10-22 | 2021-10-20 | 4.174 | 6,020,394 | -21,987 | 0.07% | 25,131,350 |
| 2021-10-21 | 2021-10-19 | 4.163 | 6,042,381 | +41,436 | 0.07% | 25,151,679 |
| 2021-10-20 | 2021-10-18 | 3.938 | 6,000,945 | +35,517 | 0.07% | 23,630,890 |
| 2021-10-18 | 2021-10-12 | 4.174 | 5,965,428 | +50,738 | 0.07% | 24,901,902 |
| 2021-10-15 | 2021-10-11 | 4.163 | 5,914,690 | -62,577 | 0.07% | 24,620,159 |
| 2021-10-12 | 2021-10-08 | 4.375 | 5,977,267 | +143,758 | 0.07% | 26,152,944 |
| 2021-10-11 | 2021-10-07 | 4.730 | 5,833,509 | +63,423 | 0.07% | 27,593,454 |
| 2021-10-08 | 2021-10-06 | 4.707 | 5,770,086 | +67,651 | 0.07% | 27,156,986 |
| 2021-10-07 | 2021-10-05 | 4.588 | 5,702,435 | -8,456 | 0.07% | 26,164,249 |
| 2021-10-06 | 2021-10-04 | 4.529 | 5,710,891 | +27,060 | 0.07% | 25,865,379 |
| 2021-10-05 | 2021-09-30 | 4.884 | 5,683,831 | +65,960 | 0.07% | 27,759,230 |
| 2021-10-04 | 2021-09-29 | 4.813 | 5,617,871 | -37,208 | 0.07% | 27,038,487 |
| 2021-09-30 | 2021-09-28 | 5.215 | 5,655,079 | -202,107 | 0.07% | 29,491,270 |
| 2021-09-29 | 2021-09-27 | 4.884 | 5,857,186 | +142,912 | 0.07% | 28,605,877 |
| 2021-09-28 | 2021-09-24 | 4.848 | 5,714,274 | -388,993 | 0.07% | 27,705,189 |
| 2021-09-27 | 2021-09-23 | 4.517 | 6,103,267 | -317,113 | 0.07% | 27,570,328 |
| 2021-09-24 | 2021-09-21 | 3.902 | 6,420,380 | +5,073 | 0.08% | 25,054,797 |
| 2021-09-23 | 2021-09-20 | 3.666 | 6,415,307 | -6,765 | 0.08% | 23,517,727 |
| 2021-09-21 | 2021-09-17 | 3.619 | 6,422,072 | +8,457 | 0.08% | 23,238,752 |
| 2021-09-20 | 2021-09-16 | 3.512 | 6,413,615 | +24,523 | 0.08% | 22,525,557 |
| 2021-09-17 | 2021-09-15 | 3.867 | 6,389,092 | -67,651 | 0.08% | 24,706,038 |
| 2021-09-16 | 2021-09-14 | 4.080 | 6,456,743 | -149,677 | 0.08% | 26,342,003 |
| 2021-09-15 | 2021-09-13 | 4.103 | 6,606,420 | -135,302 | 0.08% | 27,108,898 |
| 2021-09-14 | 2021-09-10 | 3.914 | 6,741,722 | +88,792 | 0.08% | 26,388,520 |
| 2021-09-13 | 2021-09-09 | 4.056 | 6,652,930 | -17,759 | 0.08% | 26,985,053 |
| 2021-09-10 | 2021-09-08 | 3.938 | 6,670,689 | -208,026 | 0.08% | 26,268,250 |
| 2021-09-09 | 2021-09-07 | 3.784 | 6,878,715 | +100,630 | 0.08% | 26,029,960 |
| 2021-09-08 | 2021-09-06 | 3.867 | 6,778,085 | +43,973 | 0.08% | 26,210,238 |
| 2021-09-07 | 2021-09-03 | 4.021 | 6,734,112 | -731,746 | 0.08% | 27,075,436 |
| 2021-09-06 | 2021-09-02 | 3.808 | 7,465,858 | -213,100 | 0.09% | 28,428,360 |
| 2021-09-03 | 2021-09-01 | 3.559 | 7,678,958 | +57,503 | 0.09% | 27,332,855 |
| 2021-09-02 | 2021-08-31 | 3.713 | 7,621,455 | -43,127 | 0.09% | 28,299,825 |
| 2021-09-01 | 2021-08-30 | 3.666 | 7,664,582 | -59,195 | 0.09% | 28,097,416 |
| 2021-08-31 | 2021-08-27 | 3.394 | 7,723,777 | -81,726 | 0.09% | 26,213,670 |
| 2021-08-30 | 2021-08-26 | 3.571 | 7,805,503 | -13,247 | 0.09% | 27,875,589 |
| 2021-08-27 | 2021-08-25 | 3.630 | 7,818,750 | -569,510 | 0.09% | 28,385,197 |
| 2021-08-26 | 2021-08-24 | 3.335 | 8,388,260 | -476,093 | 0.10% | 27,972,881 |
| 2021-08-25 | 2021-08-23 | 3.276 | 8,864,353 | -2,821,391 | 0.11% | 29,036,417 |
| 2021-08-24 | 2021-08-20 | 2.743 | 11,685,744 | -2,724,923 | 0.14% | 32,059,782 |
| 2021-08-23 | 2021-08-19 | 2.661 | 14,410,667 | -10,500,270 | 0.17% | 38,342,710 |
| 2021-08-20 | 2021-08-18 | 2.578 | 24,910,937 | -1,580,495 | 0.30% | 64,218,885 |
| 2021-08-19 | 2021-08-17 | 2.590 | 26,491,432 | -116,697 | 0.32% | 68,606,578 |
| 2021-08-18 | 2021-08-16 | 2.673 | 26,608,129 | -10,544,244 | 0.32% | 71,111,360 |
| 2021-08-17 | 2021-08-13 | 2.613 | 37,152,373 | -5,166,840 | 0.45% | 97,094,592 |
| 2021-08-16 | 2021-08-12 | 2.554 | 42,319,213 | -8,866,500 | 0.51% | 108,095,482 |
| 2021-08-13 | 2021-08-11 | 2.472 | 51,185,713 | -7,631,025 | 0.62% | 126,506,037 |
| 2021-08-12 | 2021-08-10 | 2.330 | 58,816,738 | -3,798,600 | 0.71% | 137,019,812 |
| 2021-08-11 | 2021-08-09 | 2.377 | 62,615,338 | -2,152,991 | 0.76% | 148,830,861 |
| 2021-08-10 | 2021-08-06 | 2.306 | 64,768,329 | -8,456 | 0.78% | 149,352,849 |
| 2021-08-09 | 2021-08-05 | 2.294 | 64,776,785 | +25,369 | 0.78% | 148,606,336 |
| 2021-08-05 | 2021-08-03 | 2.306 | 64,751,416 | -42,282 | 0.78% | 149,313,848 |
| 2021-08-04 | 2021-08-02 | 2.282 | 64,793,698 | -908,213 | 0.78% | 147,878,925 |
| 2021-08-03 | 2021-07-30 | 2.105 | 65,701,911 | +33,825 | 0.79% | 138,297,462 |
| 2021-07-30 | 2021-07-28 | 2.069 | 65,668,086 | +33,826 | 0.79% | 135,896,607 |
| 2021-07-29 | 2021-07-27 | 2.081 | 65,634,260 | +398,294 | 0.79% | 136,602,758 |
| 2021-07-28 | 2021-07-26 | 2.164 | 65,235,966 | -84,563 | 0.79% | 141,173,894 |
| 2021-07-26 | 2021-07-22 | 2.211 | 65,320,529 | -16,913 | 0.79% | 144,446,661 |
| 2021-07-23 | 2021-07-21 | 2.200 | 65,337,442 | +59,195 | 0.79% | 143,711,419 |
| 2021-07-21 | 2021-07-19 | 2.211 | 65,278,247 | -125,155 | 0.79% | 144,353,161 |
| 2021-07-20 | 2021-07-16 | 2.176 | 65,403,402 | -59,194 | 0.79% | 142,309,656 |
| 2021-07-15 | 2021-07-13 | 2.046 | 65,462,596 | -70,188 | 0.79% | 133,923,112 |
| 2021-07-14 | 2021-07-12 | 1.998 | 65,532,784 | +98,094 | 0.79% | 130,966,895 |
| 2021-07-12 | 2021-07-08 | 2.034 | 65,434,690 | -846 | 0.79% | 133,092,230 |
| 2021-07-08 | 2021-07-06 | 2.046 | 65,435,536 | -65,960 | 0.79% | 133,867,753 |
| 2021-07-06 | 2021-07-02 | 1.987 | 65,501,496 | +84,564 | 0.79% | 130,129,784 |
| 2021-07-05 | 2021-06-30 | 2.010 | 65,416,932 | +42,282 | 0.79% | 131,508,947 |
| 2021-06-23 | 2021-06-21 | 1.928 | 65,374,650 | -25,369 | 0.79% | 126,012,373 |
| 2021-06-22 | 2021-06-18 | 1.939 | 65,400,019 | +84,564 | 0.79% | 126,834,654 |
| 2021-06-17 | 2021-06-15 | 1.998 | 65,315,455 | +845 | 0.79% | 130,532,564 |
| 2021-06-16 | 2021-06-11 | 1.998 | 65,314,610 | -21,141 | 0.79% | 130,530,875 |
| 2021-06-11 | 2021-06-09 | 1.963 | 65,335,751 | +50,738 | 0.79% | 128,255,259 |
| 2021-06-10 | 2021-06-08 | 1.975 | 65,285,013 | +84,564 | 0.79% | 128,927,682 |
| 2021-06-09 | 2021-06-07 | 2.022 | 65,200,449 | +32,134 | 0.79% | 131,844,769 |
| 2021-06-08 | 2021-06-04 | 2.506 | 65,168,315 | -8,463,131 | 0.79% | 163,306,195 |
| 2021-06-07 | 2021-06-03 | 2.480 | 73,631,446 | +4,319,093 | 0.89% | 182,621,622 |
| 2021-06-04 | 2021-06-02 | 2.493 | 69,312,353 | -1,526,748 | 0.91% | 172,800,076 |
| 2021-06-01 | 2021-05-28 | 2.506 | 70,839,101 | +23,345 | 0.93% | 177,516,698 |
| 2021-05-31 | 2021-05-27 | 2.544 | 70,815,756 | -112,833 | 0.93% | 180,188,323 |
| 2021-05-27 | 2021-05-25 | 2.455 | 70,928,589 | -3,517,280 | 0.93% | 174,094,979 |
| 2021-05-25 | 2021-05-21 | 2.416 | 74,445,869 | -32,682 | 0.98% | 179,858,104 |
| 2021-05-24 | 2021-05-20 | 2.390 | 74,478,551 | -7,782 | 0.98% | 178,022,838 |
| 2021-05-21 | 2021-05-18 | 2.339 | 74,486,333 | +7,782 | 0.98% | 174,212,591 |
| 2021-05-18 | 2021-05-14 | 2.287 | 74,478,551 | +7,781 | 0.98% | 170,365,942 |
| 2021-05-07 | 2021-05-05 | 2.326 | 74,470,770 | -63,809 | 0.98% | 173,219,180 |
| 2021-05-04 | 2021-04-30 | 2.287 | 74,534,579 | +70,034 | 0.98% | 170,494,103 |
| 2021-04-30 | 2021-04-28 | 2.326 | 74,464,545 | -4,669 | 0.98% | 173,204,700 |
| 2021-04-28 | 2021-04-26 | 2.287 | 74,469,214 | +124,506 | 0.98% | 170,344,584 |
| 2021-04-27 | 2021-04-23 | 2.287 | 74,344,708 | +11,672 | 0.97% | 170,059,783 |
| 2021-04-23 | 2021-04-21 | 2.313 | 74,333,036 | -81,706 | 0.97% | 171,943,568 |
| 2021-04-20 | 2021-04-16 | 2.339 | 74,414,742 | -26,458 | 0.98% | 174,045,150 |
| 2021-04-16 | 2021-04-14 | 2.313 | 74,441,200 | -15,563 | 0.98% | 172,193,768 |
| 2021-04-15 | 2021-04-13 | 2.249 | 74,456,763 | +2,676,868 | 0.98% | 167,445,607 |
| 2021-04-14 | 2021-04-12 | 2.275 | 71,779,895 | +108,942 | 0.94% | 163,270,470 |
| 2021-04-12 | 2021-04-08 | 2.300 | 71,670,953 | +35,017 | 0.94% | 164,864,735 |
| 2021-04-09 | 2021-04-07 | 2.300 | 71,635,936 | -15,563 | 0.94% | 164,784,185 |
| 2021-04-01 | 2021-03-30 | 2.352 | 71,651,499 | +38,908 | 0.94% | 168,503,113 |
| 2021-03-31 | 2021-03-29 | 2.352 | 71,612,591 | -77,816 | 0.94% | 168,411,613 |
| 2021-03-30 | 2021-03-26 | 2.326 | 71,690,407 | -31,127 | 0.94% | 166,752,049 |
| 2021-03-29 | 2021-03-25 | 2.275 | 71,721,534 | +101,161 | 0.94% | 163,137,722 |
| 2021-03-25 | 2021-03-23 | 2.352 | 71,620,373 | -17,897 | 0.94% | 168,429,914 |
| 2021-03-24 | 2021-03-22 | 2.339 | 71,638,270 | -24,902 | 0.94% | 167,551,390 |
| 2021-03-23 | 2021-03-19 | 2.275 | 71,663,172 | +76,260 | 0.94% | 163,004,972 |
| 2021-03-22 | 2021-03-18 | 2.262 | 71,586,912 | +35,795 | 0.94% | 161,911,559 |
| 2021-03-17 | 2021-03-15 | 2.262 | 71,551,117 | -14,007 | 0.94% | 161,830,600 |
| 2021-03-16 | 2021-03-12 | 2.210 | 71,565,124 | +9,338 | 0.94% | 158,183,592 |
| 2021-03-12 | 2021-03-10 | 2.172 | 71,555,786 | +77,816 | 0.94% | 155,404,296 |
| 2021-03-11 | 2021-03-09 | 2.172 | 71,477,970 | +100,383 | 0.94% | 155,235,295 |
| 2021-03-10 | 2021-03-08 | 2.146 | 71,377,587 | +38,908 | 0.94% | 153,182,760 |
| 2021-03-08 | 2021-03-04 | 2.159 | 71,338,679 | +233,448 | 0.93% | 154,016,022 |
| 2021-03-04 | 2021-03-02 | 2.172 | 71,105,231 | -7,782 | 0.93% | 154,425,784 |
| 2021-03-03 | 2021-03-01 | 2.197 | 71,113,013 | +54,471 | 0.93% | 156,270,409 |
| 2021-03-02 | 2021-02-26 | 2.133 | 71,058,542 | +107,386 | 0.93% | 151,584,899 |
| 2021-03-01 | 2021-02-25 | 2.262 | 70,951,156 | +87,154 | 0.93% | 160,473,639 |
| 2021-02-25 | 2021-02-23 | 2.313 | 70,864,002 | +38,130 | 0.93% | 163,919,167 |
| 2021-02-23 | 2021-02-19 | 2.339 | 70,825,872 | -106,361 | 0.93% | 165,651,311 |
| 2021-02-22 | 2021-02-18 | 2.365 | 70,932,233 | +53,693 | 0.93% | 167,723,151 |
| 2021-02-19 | 2021-02-17 | 2.365 | 70,878,540 | +23,345 | 0.93% | 167,596,191 |
| 2021-02-17 | 2021-02-11 | 2.377 | 70,855,195 | -55,508 | 0.93% | 168,451,539 |
| 2021-02-16 | 2021-02-09 | 2.352 | 70,910,703 | +225,666 | 0.93% | 166,760,980 |
| 2021-02-10 | 2021-02-08 | 2.455 | 70,685,037 | -490,240 | 0.93% | 173,497,178 |
| 2021-02-09 | 2021-02-05 | 2.403 | 71,175,277 | -23,345 | 0.93% | 171,041,828 |
| 2021-02-05 | 2021-02-03 | 2.377 | 71,198,622 | -15,563 | 0.93% | 169,268,005 |
| 2021-02-03 | 2021-02-01 | 2.287 | 71,214,185 | -93,380 | 0.93% | 162,898,869 |
| 2021-01-29 | 2021-01-27 | 2.313 | 71,307,565 | -23,344 | 0.93% | 164,945,195 |
| 2021-01-25 | 2021-01-21 | 2.275 | 71,330,909 | -54,471 | 0.93% | 162,249,207 |
| 2021-01-21 | 2021-01-19 | 2.275 | 71,385,380 | -913,559 | 0.94% | 162,373,107 |
| 2021-01-18 | 2021-01-14 | 2.133 | 72,298,939 | -15,563 | 0.95% | 154,230,963 |
| 2021-01-13 | 2021-01-11 | 2.108 | 72,314,502 | -39,687 | 0.95% | 152,405,558 |
| 2021-01-08 | 2021-01-06 | 2.172 | 72,354,189 | -77,816 | 0.95% | 157,138,261 |
| 2021-01-07 | 2021-01-05 | 2.159 | 72,432,005 | +14,007 | 0.95% | 156,376,449 |
| 2021-01-05 | 2020-12-31 | 2.133 | 72,417,998 | -3,595,095 | 0.95% | 154,484,944 |
| 2020-12-23 | 2020-12-21 | 2.030 | 76,013,093 | -15,563 | 1.00% | 154,339,486 |
| 2020-12-22 | 2020-12-18 | 2.018 | 76,028,656 | -3,891 | 1.00% | 153,394,053 |
| 2020-12-21 | 2020-12-17 | 1.992 | 76,032,547 | -1,538 | 1.00% | 151,447,739 |
| 2020-12-14 | 2020-12-10 | 1.966 | 76,034,085 | +27,236 | 1.00% | 149,496,599 |
| 2020-12-09 | 2020-12-07 | 1.979 | 76,006,849 | +1,167,239 | 1.00% | 150,419,800 |
| 2020-12-04 | 2020-12-02 | 2.005 | 74,839,610 | -6,226 | 0.98% | 150,033,304 |
| 2020-12-03 | 2020-12-01 | 2.030 | 74,845,836 | -196,096 | 0.98% | 151,969,449 |
| 2020-12-02 | 2020-11-30 | 2.005 | 75,041,932 | -14,007 | 0.98% | 150,438,905 |
| 2020-12-01 | 2020-11-27 | 2.018 | 75,055,939 | +15,564 | 0.98% | 151,431,517 |
| 2020-11-24 | 2020-11-20 | 1.992 | 75,040,375 | -1,557 | 0.98% | 149,471,451 |
| 2020-11-20 | 2020-11-18 | 2.018 | 75,041,932 | -46,689 | 0.98% | 151,403,257 |
| 2020-11-13 | 2020-11-11 | 2.069 | 75,088,621 | -1,123,662 | 0.98% | 155,357,263 |
| 2020-11-11 | 2020-11-09 | 1.992 | 76,212,283 | -801,504 | 1.00% | 151,805,752 |
| 2020-11-10 | 2020-11-06 | 2.030 | 77,013,787 | -1,657,479 | 1.01% | 156,371,328 |
| 2020-11-09 | 2020-11-05 | 2.005 | 78,671,266 | -108,942 | 1.03% | 157,714,744 |
| 2020-11-06 | 2020-11-04 | 1.979 | 78,780,208 | -7,782 | 1.03% | 155,908,360 |
| 2020-11-04 | 2020-11-02 | 1.940 | 78,787,990 | -77,816 | 1.03% | 152,886,284 |
| 2020-10-30 | 2020-10-28 | 1.979 | 78,865,806 | -155,632 | 1.03% | 156,077,760 |
| 2020-10-28 | 2020-10-23 | 2.005 | 79,021,438 | -3,221,579 | 1.04% | 158,416,745 |
| 2020-10-21 | 2020-10-19 | 1.966 | 82,243,017 | -217,884 | 1.08% | 161,704,469 |
| 2020-10-16 | 2020-10-14 | 1.902 | 82,460,901 | -161,857 | 1.08% | 156,834,408 |
| 2020-10-15 | 2020-10-12 | 1.876 | 82,622,758 | -1,557 | 1.08% | 155,018,704 |
| 2020-09-21 | 2020-09-17 | 1.940 | 82,624,315 | -7,781 | 1.08% | 160,330,585 |
| 2020-09-17 | 2020-09-15 | 1.953 | 82,632,096 | -46,690 | 1.08% | 161,407,576 |
| 2020-09-11 | 2020-09-09 | 1.889 | 82,678,786 | +35,017 | 1.08% | 156,186,317 |
| 2020-09-03 | 2020-09-01 | 1.915 | 82,643,769 | +7,782 | 1.08% | 158,244,251 |
| 2020-09-01 | 2020-08-28 | 1.915 | 82,635,987 | +226,444 | 1.08% | 158,229,350 |
| 2020-08-31 | 2020-08-27 | 1.915 | 82,409,543 | +77,816 | 1.08% | 157,795,761 |
| 2020-08-28 | 2020-08-26 | 1.915 | 82,331,727 | +35,795 | 1.08% | 157,646,761 |
| 2020-08-26 | 2020-08-24 | 1.940 | 82,295,932 | +23,345 | 1.08% | 159,693,365 |
| 2020-08-25 | 2020-08-21 | 1.953 | 82,272,587 | +194,540 | 1.08% | 160,705,337 |
| 2020-08-24 | 2020-08-20 | 1.992 | 82,078,047 | -124,505 | 1.08% | 163,489,652 |
| 2020-08-21 | 2020-08-19 | 2.018 | 82,202,552 | -334,609 | 1.08% | 165,850,395 |
| 2020-08-19 | 2020-08-17 | 1.915 | 82,537,161 | -7,781 | 1.08% | 158,040,121 |
| 2020-08-17 | 2020-08-13 | 1.889 | 82,544,942 | -3,891 | 1.08% | 155,933,476 |
| 2020-08-14 | 2020-08-12 | 1.863 | 82,548,833 | -31,127 | 1.08% | 153,819,182 |
| 2020-08-10 | 2020-08-06 | 1.863 | 82,579,960 | +140,069 | 1.08% | 153,877,183 |
| 2020-08-03 | 2020-07-30 | 1.838 | 82,439,891 | +77,816 | 1.08% | 151,497,339 |
| 2020-07-31 | 2020-07-29 | 1.851 | 82,362,075 | +155,632 | 1.08% | 152,412,761 |
| 2020-07-29 | 2020-07-27 | 1.799 | 82,206,443 | +31,126 | 1.08% | 147,899,073 |
| 2020-07-28 | 2020-07-24 | 1.838 | 82,175,317 | +1,621,684 | 1.08% | 151,011,139 |
| 2020-07-27 | 2020-07-23 | 1.863 | 80,553,633 | +1,556,318 | 1.06% | 150,101,382 |
| 2020-07-24 | 2020-07-22 | 1.851 | 78,997,315 | +12,451 | 1.04% | 146,186,201 |
| 2020-07-23 | 2020-07-21 | 1.889 | 78,984,864 | +77,816 | 1.04% | 149,208,226 |
| 2020-07-21 | 2020-07-17 | 1.889 | 78,907,048 | +318,267 | 1.03% | 149,061,226 |
| 2020-07-20 | 2020-07-16 | 1.876 | 78,588,781 | +1,565,656 | 1.03% | 147,450,064 |
| 2020-07-17 | 2020-07-15 | 1.889 | 77,023,125 | +15,563 | 1.01% | 145,502,357 |
| 2020-07-16 | 2020-07-14 | 1.915 | 77,007,562 | +15,563 | 1.01% | 147,452,181 |
| 2020-07-14 | 2020-07-10 | 1.889 | 76,991,999 | -51,358 | 1.01% | 145,443,557 |
| 2020-07-13 | 2020-07-09 | 1.928 | 77,043,357 | +62,253 | 1.01% | 148,510,792 |
| 2020-07-09 | 2020-07-07 | 1.940 | 76,981,104 | +510,472 | 1.01% | 149,380,064 |
| 2020-07-08 | 2020-07-06 | 2.005 | 76,470,632 | -804,617 | 1.00% | 153,303,064 |
| 2020-07-07 | 2020-07-03 | 1.889 | 77,275,249 | +49,803 | 1.01% | 145,978,638 |
| 2020-07-06 | 2020-07-02 | 1.863 | 77,225,446 | +7,781 | 1.01% | 143,899,732 |
| 2020-07-03 | 2020-06-30 | 1.825 | 77,217,665 | +5,447 | 1.01% | 140,908,297 |
| 2020-07-02 | 2020-06-29 | 1.863 | 77,212,218 | +1,546,203 | 1.01% | 143,875,083 |
| 2020-06-30 | 2020-06-26 | 1.876 | 75,666,015 | +766,486 | 0.99% | 141,966,304 |
| 2020-06-29 | 2020-06-24 | 1.876 | 74,899,529 | +17,898 | 0.98% | 140,528,205 |
| 2020-06-23 | 2020-06-19 | 1.940 | 74,881,631 | -3,113 | 0.98% | 145,306,085 |
| 2020-06-18 | 2020-06-16 | 1.928 | 74,884,744 | +95,714 | 0.98% | 144,349,793 |
| 2020-06-17 | 2020-06-15 | 1.902 | 74,789,030 | +42,021 | 0.98% | 142,243,089 |
| 2020-06-16 | 2020-06-12 | 2.372 | 74,747,009 | +178,976 | 0.98% | 177,294,880 |
| 2020-06-15 | 2020-06-11 | 2.386 | 74,568,033 | +6,512,828 | 0.98% | 177,916,931 |
| 2020-06-12 | 2020-06-10 | 2.456 | 68,055,205 | -1,935,147 | 0.97% | 167,153,342 |
| 2020-06-11 | 2020-06-09 | 2.470 | 69,990,352 | -1,424,998 | 1.00% | 172,888,663 |
| 2020-06-10 | 2020-06-08 | 2.470 | 71,415,350 | -1,821,861 | 1.02% | 176,408,662 |
| 2020-06-09 | 2020-06-05 | 2.442 | 73,237,211 | +7,125 | 1.05% | 178,853,200 |
| 2020-06-08 | 2020-06-04 | 2.414 | 73,230,086 | -2,493,747 | 1.05% | 176,780,216 |
| 2020-06-05 | 2020-06-03 | 2.400 | 75,723,833 | +87,638 | 1.08% | 181,737,425 |
| 2020-06-01 | 2020-05-28 | 2.386 | 75,636,195 | -85,500 | 1.08% | 180,465,531 |
| 2020-05-29 | 2020-05-27 | 2.414 | 75,721,695 | -87,637 | 1.08% | 182,795,055 |
| 2020-05-28 | 2020-05-26 | 2.302 | 75,809,332 | -158,888 | 1.08% | 174,494,679 |
| 2020-05-26 | 2020-05-22 | 2.204 | 75,968,220 | -178,124 | 1.09% | 167,396,847 |
| 2020-05-22 | 2020-05-20 | 2.302 | 76,146,344 | +42,749 | 1.09% | 175,270,399 |
| 2020-05-12 | 2020-05-08 | 2.218 | 76,103,595 | -14,250 | 1.09% | 168,763,269 |
| 2020-05-06 | 2020-05-04 | 2.119 | 76,117,845 | -163,874 | 1.09% | 161,316,615 |
| 2020-05-05 | 2020-04-29 | 2.204 | 76,281,719 | -21,375 | 1.09% | 168,087,645 |
| 2020-05-04 | 2020-04-28 | 2.147 | 76,303,094 | +16,387 | 1.09% | 163,851,058 |
| 2020-04-29 | 2020-04-27 | 2.161 | 76,286,707 | -39,900 | 1.09% | 164,886,561 |
| 2020-04-24 | 2020-04-22 | 2.105 | 76,326,607 | -27,787 | 1.09% | 160,687,793 |
| 2020-04-22 | 2020-04-20 | 2.147 | 76,354,394 | -35,625 | 1.09% | 163,961,218 |
| 2020-04-21 | 2020-04-17 | 2.119 | 76,390,019 | +42,750 | 1.09% | 161,893,434 |
| 2020-04-20 | 2020-04-16 | 2.105 | 76,347,269 | +21,375 | 1.09% | 160,731,292 |
| 2020-04-17 | 2020-04-15 | 2.161 | 76,325,894 | +42,750 | 1.09% | 164,971,260 |
| 2020-04-15 | 2020-04-09 | 2.161 | 76,283,144 | -70,538 | 1.09% | 164,878,860 |
| 2020-04-09 | 2020-04-07 | 2.077 | 76,353,682 | +27,788 | 1.09% | 158,601,529 |
| 2020-04-08 | 2020-04-06 | 2.091 | 76,325,894 | +1,075,873 | 1.09% | 159,615,050 |
| 2020-04-07 | 2020-04-03 | 2.049 | 75,250,021 | +712,500 | 1.08% | 154,196,726 |
| 2020-04-06 | 2020-04-02 | 2.063 | 74,537,521 | +712,499 | 1.07% | 153,782,866 |
| 2020-04-03 | 2020-04-01 | 2.007 | 73,825,022 | -71,250 | 1.06% | 148,168,298 |
| 2020-04-02 | 2020-03-31 | 2.021 | 73,896,272 | +235,124 | 1.06% | 149,348,440 |
| 2020-04-01 | 2020-03-30 | 1.951 | 73,661,148 | -35,625 | 1.05% | 143,704,032 |
| 2020-03-27 | 2020-03-25 | 1.853 | 73,696,773 | +35,625 | 1.05% | 136,533,138 |
| 2020-03-26 | 2020-03-24 | 1.796 | 73,661,148 | +142,500 | 1.05% | 132,331,770 |
| 2020-03-24 | 2020-03-20 | 1.740 | 73,518,648 | -184,537 | 1.05% | 127,948,402 |
| 2020-03-23 | 2020-03-19 | 1.656 | 73,703,185 | -7,125 | 1.05% | 122,062,970 |
| 2020-03-20 | 2020-03-18 | 1.684 | 73,710,310 | +7,125 | 1.05% | 124,143,834 |
| 2020-03-19 | 2020-03-17 | 1.726 | 73,703,185 | +71,962 | 1.05% | 127,235,130 |
| 2020-03-18 | 2020-03-16 | 1.796 | 73,631,223 | -63,412 | 1.05% | 132,278,010 |
| 2020-03-17 | 2020-03-13 | 1.867 | 73,694,635 | +14,250 | 1.05% | 137,563,489 |
| 2020-03-16 | 2020-03-12 | 1.937 | 73,680,385 | +63,412 | 1.05% | 142,707,449 |
| 2020-03-13 | 2020-03-11 | 2.007 | 73,616,973 | -63,412 | 1.05% | 147,750,740 |
| 2020-03-11 | 2020-03-09 | 1.979 | 73,680,385 | +7,125 | 1.05% | 145,809,785 |
| 2020-03-06 | 2020-03-04 | 2.035 | 73,673,260 | +71,250 | 1.05% | 149,931,733 |
| 2020-03-05 | 2020-03-03 | 2.063 | 73,602,010 | +3,562 | 1.05% | 151,852,756 |
| 2020-03-04 | 2020-03-02 | 2.063 | 73,598,448 | +249,375 | 1.05% | 151,845,407 |
| 2020-03-03 | 2020-02-28 | 2.035 | 73,349,073 | -42,750 | 1.05% | 149,271,983 |
| 2020-02-28 | 2020-02-26 | 2.077 | 73,391,823 | +35,625 | 1.05% | 152,449,169 |
| 2020-02-27 | 2020-02-25 | 2.077 | 73,356,198 | +356,250 | 1.05% | 152,375,169 |
| 2020-02-26 | 2020-02-24 | 2.119 | 72,999,948 | +63,412 | 1.04% | 154,708,854 |
| 2020-02-24 | 2020-02-20 | 2.147 | 72,936,536 | +21,375 | 1.04% | 156,621,808 |
| 2020-02-20 | 2020-02-18 | 2.161 | 72,915,161 | -63,412 | 1.04% | 157,599,280 |
| 2020-02-17 | 2020-02-13 | 2.147 | 72,978,573 | -28,500 | 1.04% | 156,712,077 |
| 2020-02-14 | 2020-02-12 | 2.147 | 73,007,073 | +35,625 | 1.04% | 156,773,278 |
| 2020-02-13 | 2020-02-11 | 2.133 | 72,971,448 | +7,125 | 1.04% | 155,672,616 |
| 2020-02-11 | 2020-02-07 | 2.175 | 72,964,323 | -28,500 | 1.04% | 158,729,601 |
| 2020-02-07 | 2020-02-05 | 2.119 | 72,992,823 | +14,250 | 1.04% | 154,693,754 |
| 2020-02-05 | 2020-02-03 | 2.091 | 72,978,573 | +242,249 | 1.04% | 152,615,030 |
| 2020-02-04 | 2020-01-31 | 2.119 | 72,736,324 | +7,125 | 1.04% | 154,150,155 |
| 2020-02-03 | 2020-01-30 | 2.133 | 72,729,199 | +2,878,497 | 1.04% | 155,155,817 |
| 2020-01-31 | 2020-01-29 | 2.204 | 69,850,702 | +1,424,998 | 1.00% | 153,916,826 |
| 2020-01-30 | 2020-01-24 | 2.302 | 68,425,704 | +24,937 | 0.98% | 157,499,360 |
| 2020-01-22 | 2020-01-20 | 2.358 | 68,400,767 | +14,250 | 0.98% | 161,282,009 |
| 2020-01-10 | 2020-01-08 | 2.316 | 68,386,517 | +35,625 | 0.98% | 158,368,973 |
| 2020-01-06 | 2020-01-02 | 2.372 | 68,350,892 | -35,625 | 0.98% | 162,123,720 |
| 2019-12-13 | 2019-12-11 | 2.288 | 68,386,517 | -37,762 | 0.98% | 156,449,349 |
| 2019-12-11 | 2019-12-09 | 2.260 | 68,424,279 | +14,250 | 0.98% | 154,615,054 |
| 2019-12-09 | 2019-12-05 | 2.288 | 68,410,029 | +7,125 | 0.98% | 156,503,138 |
| 2019-11-28 | 2019-11-26 | 2.302 | 68,402,904 | -7,125 | 0.98% | 157,446,880 |
| 2019-11-19 | 2019-11-15 | 2.260 | 68,410,029 | +712,499 | 0.98% | 154,582,854 |
| 2019-11-18 | 2019-11-14 | 2.288 | 67,697,530 | +1,424,998 | 0.97% | 154,873,138 |
| 2019-11-13 | 2019-11-11 | 2.316 | 66,272,532 | -151,762 | 0.95% | 153,473,422 |
| 2019-11-08 | 2019-11-06 | 2.372 | 66,424,294 | +9,262 | 0.95% | 157,553,959 |
| 2019-11-07 | 2019-11-05 | 2.372 | 66,415,032 | -77,662 | 0.95% | 157,531,991 |
| 2019-11-06 | 2019-11-04 | 2.330 | 66,492,694 | -21,375 | 0.95% | 154,916,504 |
| 2019-11-01 | 2019-10-30 | 2.316 | 66,514,069 | +28,500 | 0.95% | 154,032,772 |
| 2019-10-30 | 2019-10-28 | 2.330 | 66,485,569 | -854,999 | 0.95% | 154,899,904 |
| 2019-10-22 | 2019-10-18 | 2.330 | 67,340,568 | +21,375 | 0.96% | 156,891,904 |
| 2019-10-21 | 2019-10-17 | 2.316 | 67,319,193 | +35,625 | 0.96% | 155,897,272 |
| 2019-10-16 | 2019-10-14 | 2.372 | 67,283,568 | +35,625 | 0.96% | 159,592,100 |
| 2019-10-10 | 2019-10-08 | 2.302 | 67,247,943 | +2,137 | 0.96% | 154,788,440 |
| 2019-10-08 | 2019-10-03 | 2.288 | 67,245,806 | +251,513 | 0.96% | 153,839,719 |
| 2019-10-04 | 2019-10-02 | 2.288 | 66,994,293 | +14,250 | 0.96% | 153,264,327 |
| 2019-10-03 | 2019-09-30 | 2.288 | 66,980,043 | +783,749 | 0.96% | 153,231,727 |
| 2019-10-02 | 2019-09-27 | 2.302 | 66,196,294 | +1,432,123 | 0.95% | 152,367,799 |
| 2019-09-30 | 2019-09-26 | 2.330 | 64,764,171 | -4,275 | 0.93% | 150,889,343 |
| 2019-09-27 | 2019-09-25 | 2.316 | 64,768,446 | +9,262 | 0.93% | 149,990,272 |
| 2019-09-23 | 2019-09-19 | 2.414 | 64,759,184 | +63,413 | 0.93% | 156,331,136 |
| 2019-09-19 | 2019-09-17 | 2.442 | 64,695,771 | +7,125 | 0.93% | 157,994,079 |
| 2019-09-13 | 2019-09-11 | 2.456 | 64,688,646 | -42,038 | 0.93% | 158,884,591 |
| 2019-09-10 | 2019-09-06 | 2.414 | 64,730,684 | +63,413 | 0.93% | 156,262,336 |
| 2019-09-06 | 2019-09-04 | 2.428 | 64,667,271 | -49,163 | 0.93% | 157,016,867 |
| 2019-08-27 | 2019-08-23 | 2.526 | 64,716,434 | +27,075 | 0.93% | 163,494,352 |
| 2019-08-26 | 2019-08-22 | 2.596 | 64,689,359 | +7,125 | 0.93% | 167,965,562 |
| 2019-08-19 | 2019-08-15 | 2.526 | 64,682,234 | -76,950 | 0.93% | 163,407,952 |
| 2019-08-15 | 2019-08-13 | 2.498 | 64,759,184 | +12,825 | 0.93% | 161,784,548 |
| 2019-08-13 | 2019-08-09 | 2.611 | 64,746,359 | +14,250 | 0.93% | 169,022,284 |
| 2019-08-08 | 2019-08-06 | 2.611 | 64,732,109 | -19,950 | 0.93% | 168,985,084 |
| 2019-08-07 | 2019-08-05 | 2.695 | 64,752,059 | +7,125 | 0.93% | 174,489,975 |
| 2019-08-06 | 2019-08-02 | 2.779 | 64,744,934 | -14,250 | 0.93% | 179,922,987 |
| 2019-08-05 | 2019-08-01 | 2.835 | 64,759,184 | +7,125 | 0.93% | 183,598,195 |
| 2019-07-29 | 2019-07-25 | 2.751 | 64,752,059 | -35,625 | 0.93% | 178,125,183 |
| 2019-07-23 | 2019-07-19 | 2.835 | 64,787,684 | -14,250 | 0.93% | 183,678,995 |
| 2019-07-09 | 2019-07-05 | 2.821 | 64,801,934 | -8,550 | 0.93% | 182,809,893 |
| 2019-07-05 | 2019-07-03 | 2.779 | 64,810,484 | -28,500 | 0.93% | 180,105,147 |
| 2019-07-04 | 2019-07-02 | 2.723 | 64,838,984 | -35,624 | 0.93% | 176,544,260 |
| 2019-06-26 | 2019-06-24 | 2.681 | 64,874,608 | +35,624 | 0.93% | 173,909,691 |
| 2019-06-19 | 2019-06-17 | 2.625 | 64,838,984 | +14,250 | 0.93% | 170,174,106 |
| 2019-06-14 | 2019-06-12 | 2.681 | 64,824,734 | +14,250 | 0.93% | 173,775,994 |
| 2019-06-12 | 2019-06-10 | 3.057 | 64,810,484 | +22,800 | 0.93% | 198,109,835 |
| 2019-06-11 | 2019-06-06 | 3.087 | 64,787,684 | +3,401,143 | 0.93% | 199,981,711 |
| 2019-06-10 | 2019-06-05 | 3.117 | 61,386,541 | -1,001,061 | 0.94% | 191,322,965 |
| 2019-06-06 | 2019-06-04 | 3.102 | 62,387,602 | -677,417 | 0.95% | 193,508,142 |
| 2019-06-05 | 2019-06-03 | 3.117 | 63,065,019 | -13,347 | 0.96% | 196,554,264 |
| 2019-06-04 | 2019-05-31 | 3.042 | 63,078,366 | +13,347 | 0.96% | 191,870,001 |
| 2019-06-03 | 2019-05-30 | 3.012 | 63,065,019 | -13,347 | 0.96% | 189,939,457 |
| 2019-05-31 | 2019-05-29 | 2.952 | 63,078,366 | -12,013 | 0.96% | 186,198,966 |
| 2019-05-30 | 2019-05-28 | 2.907 | 63,090,379 | -8,008 | 0.96% | 183,398,370 |
| 2019-05-28 | 2019-05-24 | 2.817 | 63,098,387 | +21,356 | 0.96% | 177,748,814 |
| 2019-05-27 | 2019-05-23 | 2.802 | 63,077,031 | +333,687 | 0.96% | 176,743,501 |
| 2019-05-24 | 2019-05-22 | 2.877 | 62,743,344 | +525,223 | 0.96% | 180,509,264 |
| 2019-05-22 | 2019-05-20 | 2.862 | 62,218,121 | +667,374 | 0.95% | 178,065,943 |
| 2019-05-21 | 2019-05-17 | 2.862 | 61,550,747 | +1,001,062 | 0.94% | 176,155,943 |
| 2019-05-20 | 2019-05-16 | 2.892 | 60,549,685 | +13,347 | 0.93% | 175,105,506 |
| 2019-05-17 | 2019-05-15 | 2.877 | 60,536,338 | +329,683 | 0.92% | 174,159,825 |
| 2019-05-16 | 2019-05-14 | 2.862 | 60,206,655 | +1,573,001 | 0.92% | 172,309,202 |
| 2019-05-15 | 2019-05-10 | 2.937 | 58,633,654 | +33,369 | 0.90% | 172,200,194 |
| 2019-05-10 | 2019-05-08 | 2.907 | 58,600,285 | -20,022 | 0.90% | 170,346,048 |
| 2019-05-09 | 2019-05-07 | 2.952 | 58,620,307 | +12,013 | 0.90% | 173,039,368 |
| 2019-05-08 | 2019-05-06 | 2.967 | 58,608,294 | +1,161,899 | 0.90% | 173,882,099 |
| 2019-05-07 | 2019-05-03 | 3.117 | 57,446,395 | +13,347 | 0.88% | 179,042,742 |
| 2019-05-03 | 2019-04-30 | 3.132 | 57,433,048 | -18,686 | 0.88% | 179,861,726 |
| 2019-04-17 | 2019-04-15 | 3.132 | 57,451,734 | -33,369 | 0.88% | 179,920,244 |
| 2019-04-08 | 2019-04-03 | 3.087 | 57,485,103 | -33,369 | 0.88% | 177,440,658 |
| 2019-04-04 | 2019-04-02 | 3.087 | 57,518,472 | +26,695 | 0.88% | 177,543,659 |
| 2019-04-02 | 2019-03-29 | 3.012 | 57,491,777 | -1,264,674 | 0.88% | 173,153,947 |
| 2019-04-01 | 2019-03-28 | 2.922 | 58,756,451 | -266,950 | 0.90% | 171,680,422 |
| 2019-03-27 | 2019-03-25 | 2.877 | 59,023,401 | +13,348 | 0.90% | 169,807,186 |
| 2019-03-26 | 2019-03-22 | 2.952 | 59,010,053 | +347,034 | 0.90% | 174,189,846 |
| 2019-03-22 | 2019-03-20 | 2.832 | 58,663,019 | +66,738 | 0.90% | 166,133,348 |
| 2019-03-18 | 2019-03-14 | 2.817 | 58,596,281 | +33,369 | 0.90% | 165,066,334 |
| 2019-03-15 | 2019-03-13 | 2.817 | 58,562,912 | -10,011 | 0.89% | 164,972,334 |
| 2019-03-14 | 2019-03-12 | 2.862 | 58,572,923 | +10,011 | 0.89% | 167,633,522 |
| 2019-03-13 | 2019-03-11 | 2.877 | 58,562,912 | +10,010 | 0.89% | 168,482,383 |
| 2019-03-11 | 2019-03-07 | 2.937 | 58,552,902 | +33,369 | 0.89% | 171,963,035 |
| 2019-03-01 | 2019-02-27 | 2.952 | 58,519,533 | +13,347 | 0.89% | 172,741,896 |
| 2019-02-28 | 2019-02-26 | 3.057 | 58,506,186 | +12,013 | 0.89% | 178,839,135 |
| 2019-02-26 | 2019-02-22 | 3.132 | 58,494,173 | -133,475 | 0.89% | 183,184,826 |
| 2019-02-25 | 2019-02-21 | 3.102 | 58,627,648 | -352,373 | 0.90% | 181,845,862 |
| 2019-02-22 | 2019-02-20 | 3.117 | 58,980,021 | +3,337 | 0.90% | 183,822,582 |
| 2019-02-20 | 2019-02-18 | 3.072 | 58,976,684 | -33,369 | 0.90% | 181,161,045 |
| 2019-02-14 | 2019-02-12 | 3.147 | 59,010,053 | -18,687 | 0.90% | 185,684,608 |
| 2019-02-13 | 2019-02-11 | 3.147 | 59,028,740 | +12,013 | 0.90% | 185,743,409 |
| 2019-02-12 | 2019-02-08 | 3.162 | 59,016,727 | -22,023 | 0.90% | 186,589,921 |
| 2019-02-11 | 2019-02-04 | 3.162 | 59,038,750 | -40,043 | 0.90% | 186,659,550 |
| 2019-02-08 | 2019-01-31 | 3.027 | 59,078,793 | -33,368 | 0.90% | 178,818,970 |
| 2019-01-30 | 2019-01-28 | 2.937 | 59,112,161 | -445 | 0.90% | 173,605,513 |
| 2019-01-29 | 2019-01-25 | 3.012 | 59,112,606 | -2,710,874 | 0.90% | 178,035,565 |
| 2019-01-28 | 2019-01-24 | 2.967 | 61,823,480 | -86,758 | 0.94% | 183,421,078 |
| 2019-01-25 | 2019-01-23 | 2.937 | 61,910,238 | -2,088,882 | 0.95% | 181,823,138 |
| 2019-01-24 | 2019-01-22 | 2.862 | 63,999,120 | -529,895 | 0.98% | 183,163,095 |
| 2019-01-23 | 2019-01-21 | 2.832 | 64,529,015 | -600,636 | 0.99% | 182,745,817 |
| 2019-01-22 | 2019-01-18 | 2.817 | 65,129,651 | -244,927 | 1.00% | 183,470,906 |
| 2019-01-21 | 2019-01-17 | 2.832 | 65,374,578 | -760,806 | 1.00% | 185,140,447 |
| 2019-01-17 | 2019-01-15 | 2.787 | 66,135,384 | -433,794 | 1.01% | 184,322,108 |
| 2019-01-15 | 2019-01-11 | 2.742 | 66,569,178 | -365,053 | 1.02% | 182,538,673 |
| 2019-01-14 | 2019-01-10 | 2.757 | 66,934,231 | -1,001,061 | 1.02% | 184,542,630 |
| 2019-01-11 | 2019-01-09 | 2.712 | 67,935,292 | -1,303,382 | 1.04% | 184,248,782 |
| 2019-01-09 | 2019-01-07 | 2.682 | 69,238,674 | -13,348 | 1.06% | 185,708,755 |
| 2019-01-08 | 2019-01-04 | 2.577 | 69,252,022 | -13,347 | 1.06% | 178,480,803 |
| 2019-01-07 | 2019-01-03 | 2.577 | 69,265,369 | +26,695 | 1.06% | 178,515,201 |
| 2019-01-04 | 2019-01-02 | 2.637 | 69,238,674 | -6,674 | 1.06% | 182,596,318 |
| 2019-01-02 | 2018-12-27 | 2.637 | 69,245,348 | -13,347 | 1.06% | 182,613,918 |
| 2018-12-28 | 2018-12-24 | 2.622 | 69,258,695 | +13,347 | 1.06% | 181,611,338 |
| 2018-12-17 | 2018-12-13 | 2.682 | 69,245,348 | -6,674 | 1.06% | 185,726,655 |
| 2018-12-10 | 2018-12-06 | 2.667 | 69,252,022 | +11,346 | 1.06% | 184,706,877 |
| 2018-12-07 | 2018-12-05 | 2.742 | 69,240,676 | +1,324,070 | 1.06% | 189,864,161 |
| 2018-12-05 | 2018-12-03 | 2.757 | 67,916,606 | +1,334,748 | 1.04% | 187,251,111 |
| 2018-11-30 | 2018-11-28 | 2.742 | 66,581,858 | -6,673 | 1.02% | 182,573,443 |
| 2018-11-29 | 2018-11-27 | 2.742 | 66,588,531 | -2,002 | 1.02% | 182,591,741 |
| 2018-11-28 | 2018-11-26 | 2.802 | 66,590,533 | -1,366,115 | 1.02% | 186,588,427 |
| 2018-11-27 | 2018-11-23 | 2.697 | 67,956,648 | +13,347 | 1.04% | 183,288,433 |
| 2018-11-26 | 2018-11-22 | 2.742 | 67,943,301 | +20,021 | 1.04% | 186,306,642 |
| 2018-11-23 | 2018-11-21 | 2.817 | 67,923,280 | -225,572 | 1.04% | 191,340,588 |
| 2018-11-22 | 2018-11-20 | 2.667 | 68,148,852 | -13,348 | 1.04% | 181,764,536 |
| 2018-11-21 | 2018-11-19 | 2.727 | 68,162,200 | -103,443 | 1.04% | 185,885,533 |
| 2018-11-20 | 2018-11-16 | 2.592 | 68,265,643 | -26,695 | 1.04% | 176,961,542 |
| 2018-11-19 | 2018-11-15 | 2.547 | 68,292,338 | +1,334,749 | 1.04% | 173,960,845 |
| 2018-11-15 | 2018-11-13 | 2.532 | 66,957,589 | -17,352 | 1.02% | 169,557,544 |
| 2018-11-14 | 2018-11-12 | 2.532 | 66,974,941 | -33,369 | 1.02% | 169,601,484 |
| 2018-11-07 | 2018-11-05 | 2.427 | 67,008,310 | -20,021 | 1.02% | 162,657,572 |
| 2018-11-06 | 2018-11-02 | 2.427 | 67,028,331 | +6,674 | 1.02% | 162,706,171 |
| 2018-10-26 | 2018-10-24 | 2.338 | 67,021,657 | +16,684 | 1.02% | 156,664,416 |
| 2018-10-22 | 2018-10-18 | 2.397 | 67,004,973 | +13,348 | 1.02% | 160,641,453 |
| 2018-10-18 | 2018-10-15 | 2.397 | 66,991,625 | +20,021 | 1.02% | 160,609,452 |
| 2018-10-16 | 2018-10-12 | 2.382 | 66,971,604 | -6,674 | 1.02% | 159,557,943 |
| 2018-10-15 | 2018-10-11 | 2.412 | 66,978,278 | +38,708 | 1.02% | 161,581,062 |
| 2018-10-08 | 2018-10-04 | 2.547 | 66,939,570 | +18,686 | 1.02% | 170,514,943 |
| 2018-10-02 | 2018-09-27 | 2.577 | 66,920,884 | +13,348 | 1.02% | 172,472,842 |
| 2018-09-26 | 2018-09-21 | 2.637 | 66,907,536 | -6,674 | 1.02% | 176,448,637 |
| 2018-09-21 | 2018-09-19 | 2.577 | 66,914,210 | -29,364 | 1.02% | 172,455,642 |
| 2018-09-18 | 2018-09-14 | 2.502 | 66,943,574 | -20,022 | 1.02% | 167,515,875 |
| 2018-09-13 | 2018-09-11 | 2.472 | 66,963,596 | +1,401,486 | 1.02% | 165,559,199 |
| 2018-09-11 | 2018-09-07 | 2.547 | 65,562,110 | -20,021 | 1.00% | 167,006,144 |
| 2018-09-10 | 2018-09-06 | 2.532 | 65,582,131 | +90,763 | 1.00% | 166,074,454 |
| 2018-09-07 | 2018-09-05 | 2.562 | 65,491,368 | +6,674 | 1.00% | 167,807,272 |
| 2018-09-04 | 2018-08-31 | 2.562 | 65,484,694 | +1,455,543 | 1.00% | 167,790,171 |
| 2018-09-03 | 2018-08-30 | 2.562 | 64,029,151 | +12,012 | 0.98% | 164,060,662 |
| 2018-08-30 | 2018-08-28 | 2.652 | 64,017,139 | -13,347 | 0.98% | 169,785,318 |
| 2018-08-29 | 2018-08-27 | 2.637 | 64,030,486 | +8,008 | 0.98% | 168,861,278 |
| 2018-08-28 | 2018-08-24 | 2.577 | 64,022,478 | +25,361 | 0.98% | 165,002,883 |
| 2018-08-24 | 2018-08-22 | 2.607 | 63,997,117 | +26,695 | 0.98% | 166,855,399 |
| 2018-08-22 | 2018-08-20 | 2.637 | 63,970,422 | -26,695 | 0.98% | 168,702,877 |
| 2018-08-20 | 2018-08-16 | 2.577 | 63,997,117 | -60,064 | 0.98% | 164,937,521 |
| 2018-08-17 | 2018-08-15 | 2.562 | 64,057,181 | +73,411 | 0.98% | 164,132,482 |
| 2018-08-16 | 2018-08-14 | 2.652 | 63,983,770 | +13,348 | 0.98% | 169,696,817 |
| 2018-08-15 | 2018-08-13 | 2.607 | 63,970,422 | +46,716 | 0.98% | 166,785,799 |
| 2018-08-14 | 2018-08-10 | 2.682 | 63,923,706 | +11,345 | 0.98% | 171,453,194 |
| 2018-08-09 | 2018-08-07 | 2.742 | 63,912,361 | +33,369 | 0.98% | 175,253,442 |
| 2018-08-01 | 2018-07-30 | 2.922 | 63,878,992 | -20,689 | 0.98% | 186,647,970 |
| 2018-07-31 | 2018-07-27 | 2.847 | 63,899,681 | +3,337 | 0.98% | 181,921,026 |
| 2018-07-27 | 2018-07-25 | 2.877 | 63,896,344 | -54,057 | 0.98% | 183,826,383 |
| 2018-07-26 | 2018-07-24 | 2.772 | 63,950,401 | -13,348 | 0.98% | 177,274,229 |
| 2018-07-25 | 2018-07-23 | 2.832 | 63,963,749 | -98,104 | 0.98% | 181,144,987 |
| 2018-07-24 | 2018-07-20 | 2.772 | 64,061,853 | -53,390 | 0.98% | 177,583,180 |
| 2018-07-23 | 2018-07-19 | 2.637 | 64,115,243 | +33,369 | 0.98% | 169,084,799 |
| 2018-07-20 | 2018-07-18 | 2.637 | 64,081,874 | -28,697 | 0.98% | 168,996,798 |
| 2018-07-18 | 2018-07-16 | 2.607 | 64,110,571 | +81,420 | 0.98% | 167,151,200 |
| 2018-07-16 | 2018-07-12 | 2.652 | 64,029,151 | -33,369 | 0.98% | 169,817,176 |
| 2018-07-12 | 2018-07-10 | 2.637 | 64,062,520 | +60,064 | 0.98% | 168,945,758 |
| 2018-07-11 | 2018-07-09 | 2.622 | 64,002,456 | +2,669 | 0.98% | 167,828,338 |
| 2018-07-10 | 2018-07-06 | 2.577 | 63,999,787 | +1,321,401 | 0.98% | 164,944,402 |
| 2018-07-09 | 2018-07-05 | 2.562 | 62,678,386 | +2,462,611 | 0.96% | 160,599,622 |
| 2018-07-06 | 2018-07-04 | 2.622 | 60,215,775 | +1,285,362 | 0.92% | 157,898,838 |
| 2018-07-05 | 2018-07-03 | 2.697 | 58,930,413 | +46,716 | 0.90% | 158,943,435 |
| 2018-07-04 | 2018-06-29 | 2.712 | 58,883,697 | +200,213 | 0.90% | 159,699,755 |
| 2018-07-03 | 2018-06-28 | 2.637 | 58,683,484 | +61,398 | 0.90% | 154,760,157 |
| 2018-06-29 | 2018-06-27 | 2.697 | 58,622,086 | +24,693 | 0.90% | 158,111,835 |
| 2018-06-27 | 2018-06-25 | 2.742 | 58,597,393 | +1,454,876 | 0.90% | 160,679,322 |
| 2018-06-26 | 2018-06-22 | 2.907 | 57,142,517 | +33,368 | 0.87% | 166,108,441 |
| 2018-06-25 | 2018-06-21 | 2.907 | 57,109,149 | +66,738 | 0.87% | 166,011,443 |
| 2018-06-22 | 2018-06-20 | 2.922 | 57,042,411 | +20,021 | 0.87% | 166,672,170 |
| 2018-06-21 | 2018-06-19 | 2.937 | 57,022,390 | +239,587 | 0.87% | 167,468,100 |
| 2018-06-20 | 2018-06-15 | 3.042 | 56,782,803 | +13,348 | 0.87% | 172,720,334 |
| 2018-06-19 | 2018-06-14 | 3.132 | 56,769,455 | +168,845 | 0.87% | 177,783,567 |
| 2018-06-14 | 2018-06-12 | 3.177 | 56,600,610 | -587,289 | 0.86% | 179,799,126 |
| 2018-06-13 | 2018-06-11 | 3.162 | 57,187,899 | -329,015 | 0.87% | 180,807,817 |
| 2018-06-11 | 2018-06-07 | 3.267 | 57,516,914 | -4,084,330 | 0.88% | 187,880,919 |
| 2018-06-08 | 2018-06-06 | 3.574 | 61,601,244 | -10,011 | 0.94% | 220,167,309 |
| 2018-06-07 | 2018-06-05 | 3.543 | 61,611,255 | +2,731,220 | 0.94% | 218,271,483 |
| 2018-06-06 | 2018-06-04 | 3.605 | 58,880,035 | -111,637 | 0.94% | 212,287,489 |
| 2018-06-04 | 2018-05-31 | 3.417 | 58,991,672 | +76,551 | 0.94% | 201,593,119 |
| 2018-06-01 | 2018-05-30 | 3.386 | 58,915,121 | +15,948 | 0.94% | 199,484,442 |
| 2018-05-30 | 2018-05-28 | 3.543 | 58,899,173 | -102,068 | 0.94% | 208,663,334 |
| 2018-05-29 | 2018-05-25 | 3.543 | 59,001,241 | -19,138 | 0.94% | 209,024,932 |
| 2018-05-28 | 2018-05-24 | 3.496 | 59,020,379 | -51,034 | 0.94% | 206,317,165 |
| 2018-05-25 | 2018-05-23 | 3.511 | 59,071,413 | -70,172 | 0.94% | 207,421,554 |
| 2018-05-24 | 2018-05-21 | 3.449 | 59,141,585 | -12,759 | 0.95% | 203,959,597 |
| 2018-05-23 | 2018-05-18 | 3.433 | 59,154,344 | -54,861 | 0.95% | 203,076,310 |
| 2018-05-18 | 2018-05-16 | 3.417 | 59,209,205 | -6,380 | 0.95% | 202,336,498 |
| 2018-05-16 | 2018-05-14 | 3.402 | 59,215,585 | -1,914 | 0.95% | 201,430,051 |
| 2018-05-15 | 2018-05-11 | 3.355 | 59,217,499 | +19,138 | 0.95% | 198,651,725 |
| 2018-05-14 | 2018-05-10 | 3.386 | 59,198,361 | +29,345 | 0.95% | 200,443,482 |
| 2018-05-11 | 2018-05-09 | 3.370 | 59,169,016 | -6,379 | 0.95% | 199,416,602 |
| 2018-05-10 | 2018-05-08 | 3.417 | 59,175,395 | -133,965 | 0.95% | 202,220,958 |
| 2018-05-09 | 2018-05-07 | 3.355 | 59,309,360 | +12,758 | 0.95% | 198,959,883 |
| 2018-05-08 | 2018-05-04 | 3.323 | 59,296,602 | -31,896 | 0.95% | 197,058,046 |
| 2018-05-04 | 2018-05-02 | 3.323 | 59,328,498 | +308,757 | 0.95% | 197,164,045 |
| 2018-05-03 | 2018-04-30 | 3.308 | 59,019,741 | -199,671 | 0.94% | 195,212,786 |
| 2018-05-02 | 2018-04-27 | 3.229 | 59,219,412 | +48,482 | 0.95% | 191,231,670 |
| 2018-04-27 | 2018-04-25 | 3.135 | 59,170,930 | +6,379 | 0.95% | 185,509,817 |
| 2018-04-26 | 2018-04-24 | 3.151 | 59,164,551 | +31,897 | 0.95% | 186,417,267 |
| 2018-04-24 | 2018-04-20 | 3.167 | 59,132,654 | -25,517 | 0.95% | 187,243,714 |
| 2018-04-18 | 2018-04-16 | 3.245 | 59,158,171 | +8,931 | 0.95% | 191,961,259 |
| 2018-04-17 | 2018-04-13 | 3.261 | 59,149,240 | +12,758 | 0.95% | 192,859,488 |
| 2018-04-09 | 2018-04-04 | 3.182 | 59,136,482 | -48,482 | 0.95% | 188,182,844 |
| 2018-04-06 | 2018-04-03 | 3.167 | 59,184,964 | +19,138 | 0.95% | 187,409,354 |
| 2018-04-04 | 2018-03-29 | 3.167 | 59,165,826 | +31,896 | 0.95% | 187,348,753 |
| 2018-04-03 | 2018-03-28 | 3.182 | 59,133,930 | +10,845 | 0.95% | 188,174,723 |
| 2018-03-29 | 2018-03-27 | 3.229 | 59,123,085 | +12,120 | 0.95% | 190,920,610 |
| 2018-03-27 | 2018-03-23 | 3.119 | 59,110,965 | +22,966 | 0.94% | 184,395,208 |
| 2018-03-26 | 2018-03-22 | 3.119 | 59,087,999 | +19,138 | 0.94% | 184,323,566 |
| 2018-03-23 | 2018-03-21 | 3.088 | 59,068,861 | +10,844 | 0.94% | 182,411,968 |
| 2018-03-22 | 2018-03-20 | 3.135 | 59,058,017 | +12,759 | 0.94% | 185,155,817 |
| 2018-03-21 | 2018-03-19 | 3.167 | 59,045,258 | +19,138 | 0.94% | 186,966,974 |
| 2018-03-20 | 2018-03-16 | 3.167 | 59,026,120 | +3,827 | 0.94% | 186,906,374 |
| 2018-03-16 | 2018-03-14 | 3.135 | 59,022,293 | +25,517 | 0.94% | 185,043,817 |
| 2018-03-15 | 2018-03-13 | 3.182 | 58,996,776 | -6,379 | 0.94% | 187,738,275 |
| 2018-03-13 | 2018-03-09 | 3.151 | 59,003,155 | +61,879 | 0.94% | 185,908,736 |
| 2018-03-12 | 2018-03-08 | 3.167 | 58,941,276 | -50,396 | 0.94% | 186,637,715 |
| 2018-03-09 | 2018-03-07 | 3.041 | 58,991,672 | +57,413 | 0.94% | 179,399,381 |
| 2018-03-08 | 2018-03-06 | 3.088 | 58,934,259 | +1,276 | 0.94% | 181,996,300 |
| 2018-03-07 | 2018-03-05 | 3.104 | 58,932,983 | +31,897 | 0.94% | 182,916,179 |
| 2018-03-06 | 2018-03-02 | 3.088 | 58,901,086 | +3,827 | 0.94% | 181,893,858 |
| 2018-03-05 | 2018-03-01 | 3.119 | 58,897,259 | +25,517 | 0.94% | 183,728,558 |
| 2018-03-01 | 2018-02-27 | 3.119 | 58,871,742 | +8,931 | 0.94% | 183,648,958 |
| 2018-02-27 | 2018-02-23 | 3.119 | 58,862,811 | -6,379 | 0.94% | 183,621,098 |
| 2018-02-26 | 2018-02-22 | 3.104 | 58,869,190 | +1,914 | 0.94% | 182,718,178 |
| 2018-02-22 | 2018-02-20 | 3.057 | 58,867,276 | +22,327 | 0.94% | 179,943,870 |
| 2018-02-21 | 2018-02-15 | 3.072 | 58,844,949 | +44,655 | 0.94% | 180,798,061 |
| 2018-02-20 | 2018-02-13 | 3.025 | 58,800,294 | +6,380 | 0.94% | 177,895,643 |
| 2018-02-14 | 2018-02-12 | 2.963 | 58,793,914 | +21,689 | 0.94% | 174,189,785 |
| 2018-02-13 | 2018-02-09 | 2.963 | 58,772,225 | +2,598,918 | 0.94% | 174,125,526 |
| 2018-02-12 | 2018-02-08 | 3.104 | 56,173,307 | +28,706 | 0.90% | 174,350,697 |
| 2018-02-09 | 2018-02-07 | 3.088 | 56,144,601 | +1,323,701 | 0.90% | 173,381,490 |
| 2018-02-08 | 2018-02-06 | 3.119 | 54,820,900 | +2,762,227 | 0.88% | 171,012,455 |
| 2018-02-07 | 2018-02-05 | 3.276 | 52,058,673 | +1,282,234 | 0.83% | 170,556,347 |
| 2018-02-06 | 2018-02-02 | 3.323 | 50,776,439 | -12,758 | 0.81% | 168,743,327 |
| 2018-02-05 | 2018-02-01 | 3.292 | 50,789,197 | +57,413 | 0.81% | 167,193,407 |
| 2018-02-02 | 2018-01-31 | 3.355 | 50,731,784 | +25,518 | 0.81% | 170,185,445 |
| 2018-02-01 | 2018-01-30 | 3.370 | 50,706,266 | +3,915,600 | 0.81% | 170,894,701 |
| 2018-01-31 | 2018-01-29 | 3.417 | 46,790,666 | +12,759 | 0.75% | 159,898,440 |
| 2018-01-30 | 2018-01-26 | 3.464 | 46,777,907 | +1,603,750 | 0.75% | 162,054,675 |
| 2018-01-29 | 2018-01-25 | 3.464 | 45,174,157 | +1,887,628 | 0.72% | 156,498,737 |
| 2018-01-26 | 2018-01-24 | 3.417 | 43,286,529 | -31,896 | 0.69% | 147,923,700 |
| 2018-01-25 | 2018-01-23 | 3.323 | 43,318,425 | +650,686 | 0.69% | 143,958,404 |
| 2018-01-24 | 2018-01-22 | 3.308 | 42,667,739 | -38,276 | 0.68% | 141,127,156 |
| 2018-01-23 | 2018-01-19 | 3.323 | 42,706,015 | +6,380 | 0.68% | 141,923,206 |
| 2018-01-22 | 2018-01-18 | 3.308 | 42,699,635 | +10,207 | 0.68% | 141,232,655 |
| 2018-01-19 | 2018-01-17 | 3.229 | 42,689,428 | +1,275,855 | 0.68% | 137,852,949 |
| 2018-01-18 | 2018-01-16 | 3.198 | 41,413,573 | +25,517 | 0.66% | 132,434,573 |
| 2018-01-16 | 2018-01-12 | 3.198 | 41,388,056 | +1,288,614 | 0.66% | 132,352,973 |
| 2018-01-15 | 2018-01-11 | 3.198 | 40,099,442 | +19,138 | 0.64% | 128,232,173 |
| 2018-01-12 | 2018-01-10 | 3.229 | 40,080,304 | +12,759 | 0.64% | 129,427,551 |
| 2018-01-11 | 2018-01-09 | 3.229 | 40,067,545 | +102,068 | 0.64% | 129,386,349 |
| 2018-01-09 | 2018-01-05 | 3.229 | 39,965,477 | -638 | 0.64% | 129,056,751 |
| 2018-01-08 | 2018-01-04 | 3.245 | 39,966,115 | -19,138 | 0.64% | 129,685,310 |
| 2018-01-05 | 2018-01-03 | 3.276 | 39,985,253 | +6,380 | 0.64% | 131,001,009 |
| 2018-01-02 | 2017-12-28 | 3.198 | 39,978,873 | -6,380 | 0.64% | 127,846,611 |
| 2017-12-27 | 2017-12-21 | 3.167 | 39,985,253 | +8,931 | 0.64% | 126,613,415 |
| 2017-12-21 | 2017-12-19 | 3.135 | 39,976,322 | +19,138 | 0.64% | 125,331,817 |
| 2017-12-18 | 2017-12-14 | 3.198 | 39,957,184 | -12,758 | 0.64% | 127,777,253 |
| 2017-12-15 | 2017-12-13 | 3.214 | 39,969,942 | +7,998,279 | 0.64% | 128,444,610 |
| 2017-12-12 | 2017-12-08 | 3.135 | 31,971,663 | +12,759 | 0.68% | 100,236,000 |
| 2017-12-11 | 2017-12-07 | 3.119 | 31,958,904 | +44,655 | 0.68% | 99,695,019 |
| 2017-12-08 | 2017-12-06 | 3.072 | 31,914,249 | +1,952,058 | 0.68% | 98,054,878 |
| 2017-12-05 | 2017-12-01 | 3.276 | 29,962,191 | +3,298,087 | 0.64% | 98,163,121 |
| 2017-12-04 | 2017-11-30 | 3.292 | 26,664,104 | +75,275 | 0.57% | 87,775,800 |
| 2017-12-01 | 2017-11-29 | 3.276 | 26,588,829 | +63,793 | 0.57% | 87,111,201 |
| 2017-11-30 | 2017-11-28 | 3.261 | 26,525,036 | +12,759 | 0.57% | 86,486,400 |
| 2017-11-29 | 2017-11-27 | 3.355 | 26,512,277 | +38,275 | 0.57% | 88,938,399 |
| 2017-11-28 | 2017-11-24 | 3.402 | 26,474,002 | -6,379 | 0.56% | 90,055,001 |
| 2017-11-27 | 2017-11-23 | 3.417 | 26,480,381 | -12,758 | 0.56% | 90,491,800 |
| 2017-11-24 | 2017-11-22 | 3.370 | 26,493,139 | +12,758 | 0.56% | 89,289,498 |
| 2017-11-23 | 2017-11-21 | 3.402 | 26,480,381 | +657,066 | 0.56% | 90,076,700 |
| 2017-11-22 | 2017-11-20 | 3.449 | 25,823,315 | +650,686 | 0.55% | 89,055,999 |
| 2017-11-21 | 2017-11-17 | 3.511 | 25,172,629 | +84,206 | 0.54% | 88,390,400 |
| 2017-11-20 | 2017-11-16 | 3.496 | 25,088,423 | +12,759 | 0.53% | 87,701,442 |
| 2017-11-17 | 2017-11-15 | 3.511 | 25,075,664 | +12,759 | 0.53% | 88,049,920 |
| 2017-11-16 | 2017-11-14 | 3.574 | 25,062,905 | +35,086 | 0.53% | 89,576,638 |
| 2017-11-15 | 2017-11-13 | 4.145 | 25,027,819 | +106,534 | 0.53% | 103,729,840 |
| 2017-11-14 | 2017-11-10 | 4.161 | 24,921,285 | +1,633,598 | 0.53% | 103,706,472 |
| 2017-11-13 | 2017-11-09 | 4.195 | 23,287,687 | -25,030 | 0.53% | 97,690,001 |
| 2017-11-10 | 2017-11-08 | 4.212 | 23,312,717 | +6,555 | 0.53% | 98,186,180 |
| 2017-11-09 | 2017-11-07 | 4.145 | 23,306,162 | -35,757 | 0.53% | 96,594,292 |
| 2017-11-08 | 2017-11-06 | 4.128 | 23,341,919 | +1,497,048 | 0.53% | 96,350,820 |
| 2017-11-02 | 2017-10-31 | 4.161 | 21,844,871 | -59,595 | 0.50% | 90,904,402 |
| 2017-10-30 | 2017-10-26 | 4.178 | 21,904,466 | -10,728 | 0.50% | 91,519,948 |
| 2017-10-26 | 2017-10-24 | 4.161 | 21,915,194 | -3,123,420 | 0.50% | 91,197,041 |
| 2017-10-25 | 2017-10-23 | 4.128 | 25,038,614 | -2,708,037 | 0.57% | 103,354,441 |
| 2017-10-24 | 2017-10-20 | 4.145 | 27,746,651 | -1,787,876 | 0.63% | 114,998,261 |
| 2017-10-23 | 2017-10-19 | 4.128 | 29,534,527 | +4,767 | 0.67% | 121,912,679 |
| 2017-10-18 | 2017-10-16 | 4.195 | 29,529,760 | +5,960 | 0.67% | 123,875,002 |
| 2017-10-17 | 2017-10-13 | 4.195 | 29,523,800 | -11,919 | 0.67% | 123,850,000 |
| 2017-10-16 | 2017-10-12 | 4.128 | 29,535,719 | +208,585 | 0.67% | 121,917,600 |
| 2017-10-13 | 2017-10-11 | 4.145 | 29,327,134 | +196,071 | 0.67% | 121,548,702 |
| 2017-10-12 | 2017-10-10 | 4.145 | 29,131,063 | +874,867 | 0.66% | 120,736,070 |
| 2017-10-10 | 2017-10-06 | 4.379 | 28,256,196 | -33,373 | 0.64% | 123,747,932 |
| 2017-10-06 | 2017-10-03 | 4.346 | 28,289,569 | -11,919 | 0.65% | 122,944,709 |
| 2017-10-04 | 2017-09-29 | 4.312 | 28,301,488 | +44,697 | 0.65% | 122,046,728 |
| 2017-10-03 | 2017-09-28 | 4.312 | 28,256,791 | +16,686 | 0.64% | 121,853,978 |
| 2017-09-29 | 2017-09-27 | 4.329 | 28,240,105 | +533,384 | 0.64% | 122,255,882 |
| 2017-09-28 | 2017-09-26 | 4.312 | 27,706,721 | +184,747 | 0.63% | 119,481,868 |
| 2017-09-27 | 2017-09-25 | 4.312 | 27,521,974 | +223,484 | 0.63% | 118,685,169 |
| 2017-09-26 | 2017-09-22 | 4.346 | 27,298,490 | +303,939 | 0.62% | 118,637,541 |
| 2017-09-25 | 2017-09-21 | 4.363 | 26,994,551 | -11,919 | 0.62% | 117,769,601 |
| 2017-09-21 | 2017-09-19 | 4.396 | 27,006,470 | +11,919 | 0.62% | 118,727,921 |
| 2017-09-19 | 2017-09-15 | 4.447 | 26,994,551 | -35,757 | 0.62% | 120,034,401 |
| 2017-09-15 | 2017-09-13 | 4.413 | 27,030,308 | -8,940 | 0.62% | 119,286,279 |
| 2017-09-13 | 2017-09-11 | 4.413 | 27,039,248 | +17,879 | 0.62% | 119,325,732 |
| 2017-09-08 | 2017-09-06 | 4.379 | 27,021,369 | +5,960 | 0.62% | 118,340,011 |
| 2017-09-07 | 2017-09-05 | 4.396 | 27,015,409 | +14,899 | 0.62% | 118,767,219 |
| 2017-09-06 | 2017-09-04 | 4.413 | 27,000,510 | -5,364 | 0.62% | 119,154,779 |
| 2017-09-05 | 2017-09-01 | 4.396 | 27,005,874 | +16,091 | 0.62% | 118,725,300 |
| 2017-09-04 | 2017-08-31 | 4.480 | 26,989,783 | -37,545 | 0.62% | 120,918,960 |
| 2017-09-01 | 2017-08-30 | 4.329 | 27,027,328 | -5,960 | 0.62% | 117,005,578 |
| 2017-08-31 | 2017-08-29 | 4.346 | 27,033,288 | +5,960 | 0.62% | 117,484,990 |
| 2017-08-30 | 2017-08-28 | 4.329 | 27,027,328 | +9,535 | 0.62% | 117,005,578 |
| 2017-08-28 | 2017-08-24 | 4.312 | 27,017,793 | +286,060 | 0.62% | 116,510,950 |
| 2017-08-24 | 2017-08-21 | 4.329 | 26,731,733 | +11,919 | 0.61% | 115,725,901 |
| 2017-08-22 | 2017-08-18 | 4.279 | 26,719,814 | +621,585 | 0.61% | 114,329,251 |
| 2017-08-21 | 2017-08-17 | 4.312 | 26,098,229 | +31,586 | 0.60% | 112,545,442 |
| 2017-08-18 | 2017-08-16 | 4.346 | 26,066,643 | +297,980 | 0.59% | 113,284,011 |
| 2017-08-17 | 2017-08-15 | 4.346 | 25,768,663 | -11,920 | 0.59% | 111,989,008 |
| 2017-08-16 | 2017-08-14 | 4.379 | 25,780,583 | +5,960 | 0.59% | 112,905,992 |
| 2017-08-15 | 2017-08-11 | 4.329 | 25,774,623 | +1,203,837 | 0.59% | 111,582,420 |
| 2017-08-11 | 2017-08-09 | 4.447 | 24,570,786 | +11,919 | 0.56% | 109,256,849 |
| 2017-08-10 | 2017-08-08 | 4.480 | 24,558,867 | +11,919 | 0.56% | 110,028,030 |
| 2017-08-09 | 2017-08-07 | 4.497 | 24,546,948 | +23,839 | 0.56% | 110,386,521 |
| 2017-08-08 | 2017-08-04 | 4.463 | 24,523,109 | +5,959 | 0.56% | 109,456,338 |
| 2017-08-04 | 2017-08-02 | 4.430 | 24,517,150 | -5,959 | 0.56% | 108,606,961 |
| 2017-08-01 | 2017-07-28 | 4.447 | 24,523,109 | +912,412 | 0.56% | 109,044,848 |
| 2017-07-31 | 2017-07-27 | 4.447 | 23,610,697 | +11,920 | 0.54% | 104,987,702 |
| 2017-07-28 | 2017-07-26 | 4.430 | 23,598,777 | +5,363 | 0.54% | 104,538,719 |
| 2017-07-27 | 2017-07-25 | 4.430 | 23,593,414 | +2,383,836 | 0.54% | 104,514,961 |
| 2017-07-26 | 2017-07-24 | 4.463 | 21,209,578 | +2,356,421 | 0.48% | 94,666,738 |
| 2017-07-21 | 2017-07-19 | 4.648 | 18,853,157 | +11,919 | 0.43% | 87,628,949 |
| 2017-07-13 | 2017-07-11 | 4.648 | 18,841,238 | +14,303 | 0.43% | 87,573,550 |
| 2017-07-12 | 2017-07-10 | 4.614 | 18,826,935 | +11,919 | 0.43% | 86,875,250 |
| 2017-07-11 | 2017-07-07 | 4.614 | 18,815,016 | +7,152 | 0.43% | 86,820,251 |
| 2017-07-10 | 2017-07-06 | 4.665 | 18,807,864 | +5,959 | 0.43% | 87,734,018 |
| 2017-07-07 | 2017-07-05 | 4.614 | 18,801,905 | +7,152 | 0.43% | 86,759,751 |
| 2017-07-06 | 2017-07-04 | 4.648 | 18,794,753 | +303,939 | 0.43% | 87,357,489 |
| 2017-07-05 | 2017-07-03 | 4.648 | 18,490,814 | +193,686 | 0.42% | 85,944,789 |
| 2017-07-04 | 2017-06-30 | 4.648 | 18,297,128 | +5,960 | 0.42% | 85,044,542 |
| 2017-06-30 | 2017-06-28 | 4.715 | 18,291,168 | +11,919 | 0.42% | 86,244,520 |
| 2017-06-29 | 2017-06-27 | 4.816 | 18,279,249 | -1,805,755 | 0.42% | 88,028,640 |
| 2017-06-28 | 2017-06-26 | 4.799 | 20,085,004 | -14,899 | 0.46% | 96,387,719 |
| 2017-06-27 | 2017-06-23 | 4.765 | 20,099,903 | -5,960 | 0.46% | 95,784,680 |
| 2017-06-26 | 2017-06-22 | 4.749 | 20,105,863 | -923,736 | 0.46% | 95,475,711 |
| 2017-06-23 | 2017-06-21 | 4.698 | 21,029,599 | +119,192 | 0.48% | 98,803,601 |
| 2017-06-22 | 2017-06-20 | 4.682 | 20,910,407 | +5,959 | 0.48% | 97,892,730 |
| 2017-06-21 | 2017-06-19 | 4.682 | 20,904,448 | -5,959 | 0.48% | 97,864,832 |
| 2017-06-20 | 2017-06-16 | 4.682 | 20,910,407 | -14,899 | 0.48% | 97,892,730 |
| 2017-06-19 | 2017-06-15 | 4.648 | 20,925,306 | +297,979 | 0.48% | 97,260,240 |
| 2017-06-16 | 2017-06-14 | 4.698 | 20,627,327 | +268,182 | 0.47% | 96,913,602 |
| 2017-06-15 | 2017-06-13 | 4.715 | 20,359,145 | +538,747 | 0.46% | 95,995,219 |
| 2017-06-14 | 2017-06-12 | 4.799 | 19,820,398 | -17,879 | 0.45% | 95,117,878 |
| 2017-06-13 | 2017-06-09 | 4.749 | 19,838,277 | -129,919 | 0.45% | 94,205,039 |
| 2017-06-12 | 2017-06-08 | 4.732 | 19,968,196 | +624,565 | 0.46% | 94,486,919 |
| 2017-06-09 | 2017-06-07 | 5.339 | 19,343,631 | -4,189,591 | 0.44% | 103,284,485 |
| 2017-06-08 | 2017-06-06 | 5.339 | 23,533,222 | +143,892 | 0.54% | 125,654,626 |
| 2017-06-07 | 2017-06-05 | 5.375 | 23,389,330 | -1,368,596 | 0.57% | 125,721,681 |
| 2017-06-06 | 2017-06-02 | 5.322 | 24,757,926 | +36,959 | 0.60% | 131,751,760 |
| 2017-06-05 | 2017-06-01 | 5.304 | 24,720,967 | +26,879 | 0.60% | 131,113,619 |
| 2017-06-02 | 2017-05-31 | 5.304 | 24,694,088 | -11,200 | 0.60% | 130,971,060 |
| 2017-06-01 | 2017-05-29 | 5.393 | 24,705,288 | -11,199 | 0.60% | 133,236,362 |
| 2017-05-31 | 2017-05-26 | 5.268 | 24,716,487 | -11,200 | 0.60% | 130,207,098 |
| 2017-05-26 | 2017-05-24 | 5.232 | 24,727,687 | +16,799 | 0.60% | 129,382,940 |
| 2017-05-18 | 2017-05-16 | 5.250 | 24,710,888 | -44,798 | 0.60% | 129,736,323 |
| 2017-05-16 | 2017-05-12 | 5.179 | 24,755,686 | +34,719 | 0.60% | 128,203,200 |
| 2017-05-15 | 2017-05-11 | 5.179 | 24,720,967 | +5,600 | 0.60% | 128,023,399 |
| 2017-05-12 | 2017-05-10 | 5.161 | 24,715,367 | +22,399 | 0.60% | 127,553,038 |
| 2017-05-11 | 2017-05-09 | 5.232 | 24,692,968 | -145,595 | 0.60% | 129,201,280 |
| 2017-05-10 | 2017-05-08 | 5.107 | 24,838,563 | +426,146 | 0.60% | 126,858,158 |
| 2017-05-09 | 2017-05-05 | 5.072 | 24,412,417 | +1,552,270 | 0.59% | 123,809,800 |
| 2017-05-08 | 2017-05-04 | 5.125 | 22,860,147 | +890,372 | 0.56% | 117,162,011 |
| 2017-05-05 | 2017-05-02 | 5.161 | 21,969,775 | +128,795 | 0.53% | 113,383,368 |
| 2017-05-04 | 2017-04-28 | 5.179 | 21,840,980 | +268,792 | 0.53% | 113,108,702 |
| 2017-05-02 | 2017-04-27 | 5.161 | 21,572,188 | +419,986 | 0.52% | 111,331,469 |
| 2017-04-28 | 2017-04-26 | 5.161 | 21,152,202 | +179,195 | 0.51% | 109,163,972 |
| 2017-04-27 | 2017-04-25 | 5.179 | 20,973,007 | +194,873 | 0.51% | 108,613,698 |
| 2017-04-26 | 2017-04-24 | 5.161 | 20,778,134 | +1,461,553 | 0.50% | 107,233,452 |
| 2017-04-25 | 2017-04-21 | 5.161 | 19,316,581 | +582,382 | 0.47% | 99,690,553 |
| 2017-04-24 | 2017-04-20 | 5.161 | 18,734,199 | +2,346,885 | 0.45% | 96,684,949 |
| 2017-04-21 | 2017-04-19 | 5.179 | 16,387,314 | +1,312,037 | 0.40% | 84,865,598 |
| 2017-04-20 | 2017-04-18 | 5.214 | 15,075,277 | +856,773 | 0.37% | 78,609,322 |
| 2017-04-19 | 2017-04-13 | 5.286 | 14,218,504 | +949,730 | 0.35% | 75,157,360 |
| 2017-04-18 | 2017-04-12 | 5.304 | 13,268,774 | -55,439 | 0.32% | 70,374,148 |
| 2017-04-13 | 2017-04-11 | 5.232 | 13,324,213 | +1,640,748 | 0.32% | 69,716,422 |
| 2017-04-12 | 2017-04-10 | 5.250 | 11,683,465 | -8,400 | 0.28% | 61,340,158 |
| 2017-04-11 | 2017-04-07 | 5.179 | 11,691,865 | +2,622,396 | 0.28% | 60,549,100 |
| 2017-04-10 | 2017-04-06 | 5.197 | 9,069,469 | +1,125,564 | 0.22% | 47,130,359 |
| 2017-04-07 | 2017-04-05 | 5.125 | 7,943,905 | +3,863,876 | 0.19% | 40,713,819 |
| 2017-04-06 | 2017-04-03 | 5.143 | 4,080,029 | +107,516 | 0.10% | 20,983,679 |
| 2017-04-05 | 2017-03-31 | 5.161 | 3,972,513 | +132,156 | 0.10% | 20,501,662 |
| 2017-04-03 | 2017-03-30 | 5.089 | 3,840,357 | +610,381 | 0.09% | 19,545,301 |
| 2017-03-31 | 2017-03-29 | 5.143 | 3,229,976 | +33,599 | 0.08% | 16,611,838 |
| 2017-03-30 | 2017-03-28 | 5.179 | 3,196,377 | +240,792 | 0.08% | 16,553,197 |
| 2017-03-29 | 2017-03-27 | 5.125 | 2,955,585 | +1,027,007 | 0.07% | 15,147,859 |
| 2017-03-28 | 2017-03-24 | 5.339 | 1,928,578 | +692,698 | 0.05% | 10,297,559 |
| 2017-03-27 | 2017-03-23 | 5.500 | 1,235,880 | -54,879 | 0.03% | 6,797,558 |
| 2017-03-24 | 2017-03-22 | 5.518 | 1,290,759 | -5,599 | 0.03% | 7,122,452 |
| 2017-03-23 | 2017-03-21 | 5.679 | 1,296,358 | +67,197 | 0.03% | 7,361,698 |
| 2017-03-22 | 2017-03-20 | 5.661 | 1,229,161 | +44,799 | 0.03% | 6,958,152 |
| 2017-03-21 | 2017-03-17 | 5.625 | 1,184,362 | +39,199 | 0.03% | 6,662,250 |
| 2017-03-20 | 2017-03-16 | 5.589 | 1,145,163 | +3,360 | 0.03% | 6,400,848 |
| 2017-03-17 | 2017-03-15 | 5.500 | 1,141,803 | -13,440 | 0.03% | 6,280,118 |
| 2017-03-16 | 2017-03-14 | 5.500 | 1,155,243 | -16,799 | 0.03% | 6,354,040 |
| 2017-03-15 | 2017-03-13 | 5.500 | 1,172,042 | -20,720 | 0.03% | 6,446,438 |
| 2017-03-14 | 2017-03-10 | 5.429 | 1,192,762 | +11,200 | 0.03% | 6,475,201 |
| 2017-03-13 | 2017-03-09 | 5.447 | 1,181,562 | -159,595 | 0.03% | 6,435,499 |
| 2017-03-10 | 2017-03-08 | 5.411 | 1,341,157 | +5,600 | 0.03% | 7,256,850 |
| 2017-03-09 | 2017-03-07 | 5.464 | 1,335,557 | -39,199 | 0.03% | 7,298,099 |
| 2017-03-08 | 2017-03-06 | 5.429 | 1,374,756 | +100,237 | 0.03% | 7,463,200 |
| 2017-03-07 | 2017-03-03 | 5.429 | 1,274,519 | -39,199 | 0.03% | 6,919,039 |
| 2017-03-06 | 2017-03-02 | 5.393 | 1,313,718 | +27,999 | 0.03% | 7,084,921 |
| 2017-03-03 | 2017-03-01 | 5.429 | 1,285,719 | -39,199 | 0.03% | 6,979,841 |
| 2017-03-02 | 2017-02-28 | 5.375 | 1,324,918 | -47,598 | 0.03% | 7,121,663 |
| 2017-03-01 | 2017-02-27 | 5.339 | 1,372,516 | +27,999 | 0.03% | 7,328,490 |
| 2017-02-28 | 2017-02-24 | 5.357 | 1,344,517 | -11,200 | 0.03% | 7,203,001 |
| 2017-02-27 | 2017-02-23 | 5.375 | 1,355,717 | -68,317 | 0.03% | 7,287,213 |
| 2017-02-24 | 2017-02-22 | 5.500 | 1,424,034 | +27,999 | 0.03% | 7,832,438 |
| 2017-02-23 | 2017-02-21 | 5.322 | 1,396,035 | -9,520 | 0.03% | 7,429,139 |
| 2017-02-21 | 2017-02-17 | 5.304 | 1,405,555 | -78,397 | 0.03% | 7,454,700 |
| 2017-02-20 | 2017-02-16 | 5.393 | 1,483,952 | -39,199 | 0.04% | 8,002,998 |
| 2017-02-17 | 2017-02-15 | 5.375 | 1,523,151 | -109,757 | 0.04% | 8,187,199 |
| 2017-02-16 | 2017-02-14 | 5.375 | 1,632,908 | +108,637 | 0.04% | 8,777,162 |
| 2017-02-15 | 2017-02-13 | 5.375 | 1,524,271 | +54,878 | 0.04% | 8,193,219 |
| 2017-02-14 | 2017-02-10 | 5.268 | 1,469,393 | +26,879 | 0.04% | 7,740,801 |
| 2017-02-13 | 2017-02-09 | 5.214 | 1,442,514 | +11,200 | 0.04% | 7,521,921 |
| 2017-02-10 | 2017-02-08 | 5.214 | 1,431,314 | +27,999 | 0.03% | 7,463,519 |
| 2017-02-08 | 2017-02-06 | 5.000 | 1,403,315 | +6,160 | 0.03% | 7,016,800 |
| 2017-02-07 | 2017-02-03 | 4.982 | 1,397,155 | +17,919 | 0.03% | 6,961,049 |
| 2017-02-06 | 2017-02-02 | 5.018 | 1,379,236 | +12,880 | 0.03% | 6,921,031 |
| 2017-02-02 | 2017-01-27 | 5.018 | 1,366,356 | +16,799 | 0.03% | 6,856,399 |
| 2017-01-26 | 2017-01-24 | 5.018 | 1,349,557 | +23,520 | 0.03% | 6,772,101 |
| 2017-01-25 | 2017-01-23 | 5.054 | 1,326,037 | +6,159 | 0.03% | 6,701,438 |
| 2017-01-24 | 2017-01-20 | 5.036 | 1,319,878 | +35,279 | 0.03% | 6,646,742 |
| 2017-01-23 | 2017-01-19 | 5.054 | 1,284,599 | +55,998 | 0.03% | 6,492,021 |
| 2017-01-20 | 2017-01-18 | 5.072 | 1,228,601 | +5,600 | 0.03% | 6,230,962 |
| 2017-01-19 | 2017-01-17 | 5.036 | 1,223,001 | +95,197 | 0.03% | 6,158,881 |
| 2017-01-17 | 2017-01-13 | 5.036 | 1,127,804 | -13,999 | 0.03% | 5,679,481 |
| 2017-01-13 | 2017-01-11 | 5.072 | 1,141,803 | +27,999 | 0.03% | 5,790,758 |
| 2017-01-12 | 2017-01-10 | 5.072 | 1,113,804 | +2,800 | 0.03% | 5,648,759 |
| 2017-01-06 | 2017-01-04 | 5.072 | 1,111,004 | -19,600 | 0.03% | 5,634,558 |
| 2017-01-04 | 2016-12-30 | 5.018 | 1,130,604 | -69,997 | 0.03% | 5,673,391 |
| 2017-01-03 | 2016-12-29 | 4.964 | 1,200,601 | +13,999 | 0.03% | 5,960,318 |
| 2016-12-29 | 2016-12-23 | 4.875 | 1,186,602 | +50,398 | 0.03% | 5,784,870 |
| 2016-12-08 | 2016-12-06 | 5.107 | 1,136,204 | -11,199 | 0.03% | 5,802,942 |
| 2016-12-07 | 2016-12-05 | 5.089 | 1,147,403 | -19,600 | 0.03% | 5,839,649 |
| 2016-12-06 | 2016-12-02 | 5.125 | 1,167,003 | +19,600 | 0.03% | 5,981,082 |
| 2016-12-05 | 2016-12-01 | 5.125 | 1,147,403 | +8,960 | 0.03% | 5,880,629 |
| 2016-12-02 | 2016-11-30 | 5.125 | 1,138,443 | -2,800 | 0.03% | 5,834,707 |
| 2016-11-30 | 2016-11-28 | 4.982 | 1,141,243 | +5,599 | 0.03% | 5,686,018 |
| 2016-11-29 | 2016-11-25 | 4.947 | 1,135,644 | +2,800 | 0.03% | 5,617,562 |
| 2016-11-24 | 2016-11-22 | 4.982 | 1,132,844 | +2,800 | 0.03% | 5,644,172 |
| 2016-11-23 | 2016-11-21 | 4.947 | 1,130,044 | +34,719 | 0.03% | 5,589,861 |
| 2016-11-15 | 2016-11-11 | 4.893 | 1,095,325 | +39,199 | 0.03% | 5,359,441 |
| 2016-11-14 | 2016-11-10 | 4.964 | 1,056,126 | +16,799 | 0.03% | 5,243,079 |
| 2016-11-08 | 2016-11-04 | 5.018 | 1,039,327 | -5,599 | 0.03% | 5,215,362 |
| 2016-11-07 | 2016-11-03 | 5.000 | 1,044,926 | -25,200 | 0.03% | 5,224,798 |
| 2016-11-03 | 2016-11-01 | 5.036 | 1,070,126 | +16,800 | 0.03% | 5,389,022 |
| 2016-11-02 | 2016-10-31 | 5.054 | 1,053,326 | +27,999 | 0.03% | 5,323,229 |
| 2016-11-01 | 2016-10-28 | 5.036 | 1,025,327 | +5,600 | 0.02% | 5,163,419 |
| 2016-10-31 | 2016-10-27 | 5.107 | 1,019,727 | +11,199 | 0.02% | 5,208,058 |
| 2016-10-28 | 2016-10-26 | 5.143 | 1,008,528 | +15,680 | 0.02% | 5,186,882 |
| 2016-10-27 | 2016-10-25 | 5.197 | 992,848 | +44,798 | 0.02% | 5,159,429 |
| 2016-10-26 | 2016-10-24 | 5.197 | 948,050 | +78,398 | 0.02% | 4,926,632 |
| 2016-10-20 | 2016-10-18 | 5.357 | 869,652 | +11,200 | 0.02% | 4,658,999 |
| 2016-10-19 | 2016-10-17 | 5.322 | 858,452 | +55,998 | 0.02% | 4,568,338 |
| 2016-10-18 | 2016-10-14 | 5.322 | 802,454 | +111,996 | 0.02% | 4,270,339 |
| 2016-10-13 | 2016-10-11 | 5.393 | 690,458 | +11,200 | 0.02% | 3,723,661 |
| 2016-10-04 | 2016-09-30 | 5.322 | 679,258 | -139,996 | 0.02% | 3,614,739 |
| 2016-09-29 | 2016-09-27 | 5.411 | 819,254 | -16,799 | 0.02% | 4,432,891 |
| 2016-09-28 | 2016-09-26 | 5.429 | 836,053 | +16,799 | 0.02% | 4,538,719 |
| 2016-09-26 | 2016-09-22 | 5.536 | 819,254 | -16,799 | 0.02% | 4,535,302 |
| 2016-09-23 | 2016-09-21 | 5.536 | 836,053 | +10,639 | 0.02% | 4,628,299 |
| 2016-09-21 | 2016-09-19 | 5.518 | 825,414 | -27,999 | 0.02% | 4,554,663 |
| 2016-09-20 | 2016-09-15 | 5.447 | 853,413 | +27,999 | 0.02% | 4,648,202 |
| 2016-09-13 | 2016-09-09 | 5.661 | 825,414 | -83,997 | 0.02% | 4,672,583 |
| 2016-09-12 | 2016-09-08 | 5.447 | 909,411 | -167,994 | 0.02% | 4,953,201 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,077,405 | +27,999 | 0.03% | 5,829,718 |
| 2016-09-08 | 2016-09-06 | 5.482 | 1,049,406 | -11,200 | 0.03% | 5,753,178 |
| 2016-09-07 | 2016-09-05 | 5.268 | 1,060,606 | +11,200 | 0.03% | 5,587,300 |
| 2016-09-06 | 2016-09-02 | 5.161 | 1,049,406 | +38,078 | 0.03% | 5,415,858 |
| 2016-09-02 | 2016-08-31 | 5.232 | 1,011,328 | +5,600 | 0.02% | 5,291,582 |
| 2016-09-01 | 2016-08-30 | 5.161 | 1,005,728 | +111,997 | 0.02% | 5,190,441 |
| 2016-08-31 | 2016-08-29 | 5.232 | 893,731 | +19,599 | 0.02% | 4,676,278 |
| 2016-08-30 | 2016-08-26 | 5.286 | 874,132 | +5,600 | 0.02% | 4,620,560 |
| 2016-08-26 | 2016-08-24 | 5.250 | 868,532 | -3,920 | 0.02% | 4,559,939 |
| 2016-08-25 | 2016-08-23 | 5.322 | 872,452 | -30,799 | 0.02% | 4,642,840 |
| 2016-08-24 | 2016-08-22 | 5.429 | 903,251 | +73,918 | 0.02% | 4,903,520 |
| 2016-08-23 | 2016-08-19 | 5.697 | 829,333 | -5,600 | 0.02% | 4,724,388 |
| 2016-08-22 | 2016-08-18 | 5.982 | 834,933 | -55,998 | 0.02% | 4,994,849 |
| 2016-08-17 | 2016-08-15 | 5.822 | 890,931 | -55,439 | 0.02% | 5,186,658 |
| 2016-08-16 | 2016-08-12 | 5.732 | 946,370 | -5,599 | 0.02% | 5,424,902 |
| 2016-08-11 | 2016-08-09 | 5.661 | 951,969 | -5,600 | 0.02% | 5,388,997 |
| 2016-08-10 | 2016-08-08 | 5.679 | 957,569 | +27,999 | 0.02% | 5,437,798 |
| 2016-08-09 | 2016-08-05 | 5.500 | 929,570 | +55,998 | 0.02% | 5,112,799 |
| 2016-08-08 | 2016-08-04 | 5.536 | 873,572 | +5,600 | 0.02% | 4,836,000 |
| 2016-08-05 | 2016-08-03 | 5.625 | 867,972 | -11,200 | 0.02% | 4,882,499 |
| 2016-08-04 | 2016-08-01 | 5.750 | 879,172 | -22,399 | 0.02% | 5,055,401 |
| 2016-08-03 | 2016-07-29 | 5.643 | 901,571 | +5,600 | 0.02% | 5,087,600 |
| 2016-08-01 | 2016-07-28 | 5.786 | 895,971 | +61,598 | 0.02% | 5,183,998 |
| 2016-07-29 | 2016-07-27 | 5.589 | 834,373 | -16,800 | 0.02% | 4,663,699 |
| 2016-07-28 | 2016-07-26 | 5.607 | 851,173 | +101,357 | 0.02% | 4,772,802 |
| 2016-07-27 | 2016-07-25 | 5.393 | 749,816 | +22,399 | 0.02% | 4,043,780 |
| 2016-07-25 | 2016-07-21 | 5.589 | 727,417 | -66,078 | 0.02% | 4,065,872 |
| 2016-07-22 | 2016-07-20 | 5.411 | 793,495 | +11,200 | 0.02% | 4,293,512 |
| 2016-07-21 | 2016-07-19 | 5.143 | 782,295 | +94,077 | 0.02% | 4,023,360 |
| 2016-07-15 | 2016-07-13 | 5.036 | 688,218 | +5,600 | 0.02% | 3,465,780 |
| 2016-07-08 | 2016-07-06 | 4.911 | 682,618 | +44,798 | 0.02% | 3,352,249 |
| 2016-07-07 | 2016-07-05 | 4.964 | 637,820 | +5,600 | 0.02% | 3,166,422 |
| 2016-07-06 | 2016-07-04 | 5.197 | 632,220 | -27,999 | 0.02% | 3,285,391 |
| 2016-07-05 | 2016-06-30 | 5.089 | 660,219 | +33,599 | 0.02% | 3,360,151 |
| 2016-07-04 | 2016-06-29 | 4.929 | 626,620 | +11,200 | 0.02% | 3,088,440 |
| 2016-06-28 | 2016-06-24 | 5.018 | 615,420 | +24,079 | 0.01% | 3,088,189 |
| 2016-06-24 | 2016-06-22 | 5.197 | 591,341 | +16,799 | 0.01% | 3,072,960 |
| 2016-06-20 | 2016-06-16 | 5.143 | 574,542 | +11,200 | 0.01% | 2,954,882 |
| 2016-06-17 | 2016-06-15 | 5.232 | 563,342 | +3,920 | 0.01% | 2,947,580 |
| 2016-06-16 | 2016-06-14 | 5.072 | 559,422 | -5,600 | 0.01% | 2,837,160 |
| 2016-06-15 | 2016-06-13 | 5.179 | 565,022 | +5,600 | 0.01% | 2,926,101 |
| 2016-06-14 | 2016-06-10 | 5.375 | 559,422 | +71,118 | 0.01% | 3,006,990 |
| 2016-06-13 | 2016-06-08 | 6.716 | 488,304 | +21,839 | 0.01% | 3,279,682 |
| 2016-06-10 | 2016-06-07 | 6.716 | 466,465 | -7,474 | 0.01% | 3,133,001 |
| 2016-06-06 | 2016-06-02 | 6.270 | 473,939 | +5,151 | 0.01% | 2,971,600 |
| 2016-06-03 | 2016-06-01 | 6.328 | 468,788 | +10,304 | 0.01% | 2,966,603 |
| 2016-06-02 | 2016-05-31 | 6.367 | 458,484 | +5,151 | 0.01% | 2,919,197 |
| 2016-06-01 | 2016-05-30 | 6.231 | 453,333 | -11,848 | 0.01% | 2,824,800 |
| 2016-05-30 | 2016-05-26 | 5.882 | 465,181 | +39,666 | 0.01% | 2,736,087 |
| 2016-05-27 | 2016-05-25 | 5.959 | 425,515 | +19,576 | 0.01% | 2,535,821 |
| 2016-05-24 | 2016-05-20 | 6.154 | 405,939 | -5,152 | 0.01% | 2,497,960 |
| 2016-05-18 | 2016-05-16 | 6.154 | 411,091 | -9,787 | 0.01% | 2,529,663 |
| 2016-05-17 | 2016-05-13 | 6.309 | 420,878 | +9,787 | 0.01% | 2,655,247 |
| 2016-05-03 | 2016-04-28 | 6.503 | 411,091 | +22,667 | 0.01% | 2,673,303 |
| 2016-04-28 | 2016-04-26 | 6.542 | 388,424 | +5,152 | 0.01% | 2,540,980 |
| 2016-04-27 | 2016-04-25 | 6.872 | 383,272 | +20,606 | 0.01% | 2,633,757 |
| 2016-04-25 | 2016-04-21 | 7.202 | 362,666 | +5,151 | 0.01% | 2,611,837 |
| 2016-04-21 | 2016-04-19 | 7.454 | 357,515 | +5,152 | 0.01% | 2,664,961 |
| 2016-04-15 | 2016-04-13 | 7.881 | 352,363 | -5,152 | 0.01% | 2,777,037 |
| 2016-04-08 | 2016-04-06 | 7.338 | 357,515 | +10,303 | 0.01% | 2,623,321 |
| 2016-04-06 | 2016-04-01 | 7.474 | 347,212 | +5,152 | 0.01% | 2,594,901 |
| 2016-04-05 | 2016-03-31 | 7.804 | 342,060 | -25,758 | 0.01% | 2,669,277 |
| 2016-03-30 | 2016-03-24 | 7.027 | 367,818 | +25,758 | 0.01% | 2,584,681 |
| 2016-03-29 | 2016-03-23 | 6.930 | 342,060 | +5,151 | 0.01% | 2,370,478 |
| 2016-03-23 | 2016-03-21 | 7.299 | 336,909 | -10,303 | 0.01% | 2,459,041 |
| 2016-03-22 | 2016-03-18 | 7.241 | 347,212 | -15,454 | 0.01% | 2,514,021 |
| 2016-03-21 | 2016-03-17 | 7.260 | 362,666 | +5,151 | 0.01% | 2,632,957 |
| 2016-03-17 | 2016-03-15 | 7.085 | 357,515 | +20,606 | 0.01% | 2,533,101 |
| 2016-03-15 | 2016-03-11 | 7.085 | 336,909 | -20,606 | 0.01% | 2,387,101 |
| 2016-03-14 | 2016-03-10 | 6.891 | 357,515 | -5,151 | 0.01% | 2,463,701 |
| 2016-03-09 | 2016-03-07 | 7.144 | 362,666 | +25,757 | 0.01% | 2,590,717 |
| 2016-03-03 | 2016-03-01 | 6.425 | 336,909 | -10,303 | 0.01% | 2,164,741 |
| 2016-03-02 | 2016-02-29 | 6.309 | 347,212 | -15,454 | 0.01% | 2,190,501 |
| 2016-02-23 | 2016-02-19 | 6.561 | 362,666 | +25,757 | 0.01% | 2,379,518 |
| 2016-02-22 | 2016-02-18 | 6.619 | 336,909 | -25,757 | 0.01% | 2,230,141 |
| 2016-02-19 | 2016-02-17 | 6.425 | 362,666 | +25,757 | 0.01% | 2,330,238 |
| 2016-02-02 | 2016-01-29 | 6.678 | 336,909 | -5,151 | 0.01% | 2,249,761 |
| 2016-01-22 | 2016-01-20 | 6.949 | 342,060 | -10,303 | 0.01% | 2,377,118 |
| 2016-01-21 | 2016-01-19 | 7.027 | 352,363 | +5,151 | 0.01% | 2,476,077 |
| 2016-01-19 | 2016-01-15 | 7.765 | 347,212 | +3,091 | 0.01% | 2,696,001 |
| 2016-01-15 | 2016-01-13 | 7.920 | 344,121 | -5,151 | 0.01% | 2,725,440 |
| 2016-01-13 | 2016-01-11 | 7.726 | 349,272 | +2,060 | 0.01% | 2,698,437 |
| 2016-01-05 | 2015-12-31 | 8.696 | 347,212 | -2,576 | 0.01% | 3,019,521 |
| 2015-12-10 | 2015-12-08 | 7.939 | 349,788 | +5,667 | 0.01% | 2,777,113 |
| 2015-11-23 | 2015-11-19 | 8.774 | 344,121 | +10,303 | 0.01% | 3,019,361 |
| 2015-11-13 | 2015-11-11 | 8.988 | 333,818 | -2,576 | 0.01% | 3,000,241 |
| 2015-11-05 | 2015-11-03 | 9.046 | 336,394 | +10,303 | 0.01% | 3,042,983 |
| 2015-10-29 | 2015-10-27 | 9.725 | 326,091 | +10,303 | 0.01% | 3,171,333 |
| 2015-10-26 | 2015-10-22 | 10.366 | 315,788 | -51,515 | 0.01% | 3,273,424 |
| 2015-10-20 | 2015-10-16 | 9.842 | 367,303 | +30,909 | 0.01% | 3,614,913 |
| 2015-10-15 | 2015-10-13 | 9.861 | 336,394 | +17,515 | 0.01% | 3,317,243 |
| 2015-10-13 | 2015-10-09 | 10.269 | 318,879 | -2,060 | 0.01% | 3,274,515 |
| 2015-10-07 | 2015-10-05 | 10.521 | 320,939 | -10,303 | 0.01% | 3,376,659 |
| 2015-10-02 | 2015-09-29 | 9.686 | 331,242 | +10,303 | 0.01% | 3,208,568 |
| 2015-09-30 | 2015-09-25 | 10.055 | 320,939 | +15,454 | 0.01% | 3,227,139 |
| 2015-09-29 | 2015-09-24 | 10.288 | 305,485 | +10,303 | 0.01% | 3,142,904 |
| 2015-09-25 | 2015-09-23 | 10.346 | 295,182 | +10,303 | 0.01% | 3,054,094 |
| 2015-09-24 | 2015-09-22 | 10.774 | 284,879 | -18,030 | 0.01% | 3,069,155 |
| 2015-09-23 | 2015-09-21 | 10.696 | 302,909 | +7,727 | 0.01% | 3,239,882 |
| 2015-09-22 | 2015-09-18 | 10.754 | 295,182 | -36,060 | 0.01% | 3,174,424 |
| 2015-09-17 | 2015-09-15 | 10.152 | 331,242 | +10,303 | 0.01% | 3,362,888 |
| 2015-09-16 | 2015-09-14 | 10.541 | 320,939 | +25,757 | 0.01% | 3,382,889 |
| 2015-09-11 | 2015-09-09 | 10.327 | 295,182 | -5,666 | 0.01% | 3,048,364 |
| 2015-09-02 | 2015-08-31 | 10.016 | 300,848 | -10,303 | 0.01% | 3,013,438 |
| 2015-09-01 | 2015-08-28 | 9.861 | 311,151 | -5,152 | 0.01% | 3,068,317 |
| 2015-08-27 | 2015-08-25 | 8.774 | 316,303 | -5,151 | 0.01% | 2,775,282 |
| 2015-08-25 | 2015-08-21 | 9.473 | 321,454 | +5,151 | 0.01% | 3,045,117 |
| 2015-08-24 | 2015-08-20 | 9.667 | 316,303 | +10,303 | 0.01% | 3,057,722 |
| 2015-08-21 | 2015-08-19 | 10.036 | 306,000 | +5,152 | 0.01% | 3,070,982 |
| 2015-08-19 | 2015-08-17 | 10.851 | 300,848 | +5,151 | 0.01% | 3,264,557 |
| 2015-08-17 | 2015-08-13 | 10.696 | 295,697 | -4,636 | 0.01% | 3,162,743 |
| 2015-08-14 | 2015-08-12 | 10.482 | 300,333 | -25,758 | 0.01% | 3,148,199 |
| 2015-08-05 | 2015-08-03 | 10.676 | 326,091 | -1,545 | 0.01% | 3,481,504 |
| 2015-07-29 | 2015-07-27 | 10.269 | 327,636 | +5,151 | 0.01% | 3,364,439 |
| 2015-07-22 | 2015-07-20 | 11.045 | 322,485 | +25,758 | 0.01% | 3,561,944 |
| 2015-07-21 | 2015-07-17 | 11.531 | 296,727 | -6,697 | 0.01% | 3,421,440 |
| 2015-07-17 | 2015-07-15 | 10.832 | 303,424 | -22,152 | 0.01% | 3,286,620 |
| 2015-07-16 | 2015-07-14 | 10.948 | 325,576 | +20,607 | 0.01% | 3,564,485 |
| 2015-07-14 | 2015-07-10 | 10.832 | 304,969 | -25,243 | 0.01% | 3,303,355 |
| 2015-07-13 | 2015-07-09 | 10.152 | 330,212 | +10,818 | 0.01% | 3,352,431 |
| 2015-07-10 | 2015-07-08 | 8.871 | 319,394 | +10,303 | 0.01% | 2,833,403 |
| 2015-07-09 | 2015-07-07 | 9.900 | 309,091 | -515 | 0.01% | 3,060,003 |
| 2015-07-08 | 2015-07-06 | 10.016 | 309,606 | -515 | 0.01% | 3,101,162 |
| 2015-07-02 | 2015-06-29 | 11.084 | 310,121 | +3,091 | 0.01% | 3,437,420 |
| 2015-06-30 | 2015-06-26 | 11.472 | 307,030 | +1,030 | 0.01% | 3,522,359 |
| 2015-06-29 | 2015-06-25 | 11.705 | 306,000 | -25,757 | 0.01% | 3,581,823 |
| 2015-06-26 | 2015-06-24 | 11.647 | 331,757 | +5,151 | 0.01% | 3,863,996 |
| 2015-06-25 | 2015-06-23 | 11.201 | 326,606 | +25,758 | 0.01% | 3,658,182 |
| 2015-06-24 | 2015-06-22 | 10.793 | 300,848 | -1,546 | 0.01% | 3,247,037 |
| 2015-06-23 | 2015-06-19 | 10.735 | 302,394 | +7,728 | 0.01% | 3,246,113 |
| 2015-06-22 | 2015-06-18 | 10.929 | 294,666 | -2,576 | 0.01% | 3,220,355 |
| 2015-06-19 | 2015-06-17 | 11.220 | 297,242 | -31,424 | 0.01% | 3,335,058 |
| 2015-06-18 | 2015-06-16 | 10.715 | 328,666 | -36,576 | 0.01% | 3,521,756 |
| 2015-06-16 | 2015-06-12 | 11.589 | 365,242 | +4,121 | 0.01% | 4,232,728 |
| 2015-06-15 | 2015-06-11 | 12.209 | 361,121 | -46,364 | 0.01% | 4,408,986 |
| 2015-06-12 | 2015-06-10 | 12.632 | 407,485 | +14,226 | 0.01% | 5,147,170 |
| 2015-06-11 | 2015-06-09 | 12.732 | 393,259 | +17,898 | 0.01% | 5,007,024 |
| 2015-06-10 | 2015-06-08 | 12.873 | 375,361 | +49,716 | 0.01% | 4,831,994 |
| 2015-06-09 | 2015-06-05 | 12.551 | 325,645 | +23,864 | 0.01% | 4,087,204 |
| 2015-06-08 | 2015-06-04 | 12.471 | 301,781 | -21,378 | 0.01% | 3,763,404 |
| 2015-06-05 | 2015-06-03 | 12.571 | 323,159 | +23,367 | 0.01% | 4,062,502 |
| 2015-06-04 | 2015-06-02 | 12.873 | 299,792 | +24,361 | 0.01% | 3,859,200 |
| 2015-06-03 | 2015-06-01 | 12.813 | 275,431 | +20,384 | 0.01% | 3,528,983 |
| 2015-06-02 | 2015-05-29 | 11.344 | 255,047 | +8,949 | 0.01% | 2,893,321 |
| 2015-06-01 | 2015-05-28 | 11.183 | 246,098 | +3,480 | 0.01% | 2,752,201 |
| 2015-05-29 | 2015-05-27 | 11.123 | 242,618 | -4,971 | 0.01% | 2,698,643 |
| 2015-05-28 | 2015-05-26 | 11.043 | 247,589 | -11,932 | 0.01% | 2,734,015 |
| 2015-05-27 | 2015-05-22 | 10.419 | 259,521 | +4,474 | 0.01% | 2,703,955 |
| 2015-05-22 | 2015-05-20 | 10.278 | 255,047 | -10,938 | 0.01% | 2,621,431 |
| 2015-05-20 | 2015-05-18 | 10.117 | 265,985 | +2,486 | 0.01% | 2,691,054 |
| 2015-05-18 | 2015-05-14 | 9.936 | 263,499 | +10,938 | 0.01% | 2,618,202 |
| 2015-05-11 | 2015-05-07 | 9.594 | 252,561 | -24,858 | 0.01% | 2,423,159 |
| 2015-05-08 | 2015-05-06 | 9.735 | 277,419 | +2,485 | 0.01% | 2,700,715 |
| 2015-05-05 | 2015-04-30 | 10.077 | 274,934 | +7,458 | 0.01% | 2,770,534 |
| 2015-04-24 | 2015-04-22 | 10.359 | 267,476 | -58,169 | 0.01% | 2,770,699 |
| 2015-04-23 | 2015-04-21 | 9.474 | 325,645 | -44,745 | 0.01% | 3,085,053 |
| 2015-04-22 | 2015-04-20 | 9.092 | 370,390 | -11,932 | 0.01% | 3,367,402 |
| 2015-04-21 | 2015-04-17 | 8.951 | 382,322 | +2,486 | 0.01% | 3,422,052 |
| 2015-04-17 | 2015-04-15 | 9.112 | 379,836 | -9,943 | 0.01% | 3,460,920 |
| 2015-04-16 | 2015-04-14 | 9.172 | 389,779 | -14,915 | 0.01% | 3,575,037 |
| 2015-04-15 | 2015-04-13 | 9.031 | 404,694 | +9,943 | 0.01% | 3,654,857 |
| 2015-04-14 | 2015-04-10 | 8.951 | 394,751 | -4,972 | 0.01% | 3,533,300 |
| 2015-04-13 | 2015-04-09 | 8.689 | 399,723 | -4,971 | 0.01% | 3,473,283 |
| 2015-04-10 | 2015-04-08 | 8.367 | 404,694 | +14,915 | 0.01% | 3,386,237 |
| 2015-04-09 | 2015-04-02 | 8.106 | 389,779 | +44,745 | 0.01% | 3,159,517 |
| 2015-03-27 | 2015-03-25 | 8.347 | 345,034 | +9,943 | 0.01% | 2,880,098 |
| 2015-03-23 | 2015-03-19 | 7.965 | 335,091 | +4,972 | 0.01% | 2,669,041 |
| 2015-03-13 | 2015-03-11 | 7.865 | 330,119 | -4,972 | 0.01% | 2,596,238 |
| 2015-02-23 | 2015-02-16 | 8.066 | 335,091 | +4,972 | 0.01% | 2,702,741 |
| 2015-02-12 | 2015-02-10 | 7.844 | 330,119 | -4,972 | 0.01% | 2,589,598 |
| 2015-02-10 | 2015-02-06 | 7.442 | 335,091 | +4,972 | 0.01% | 2,493,801 |
| 2015-02-09 | 2015-02-05 | 7.804 | 330,119 | +4,971 | 0.01% | 2,576,318 |
| 2015-02-03 | 2015-01-30 | 8.870 | 325,148 | -26,349 | 0.01% | 2,884,144 |
| 2015-02-02 | 2015-01-29 | 8.790 | 351,497 | -1,492 | 0.01% | 3,089,586 |
| 2015-01-28 | 2015-01-26 | 8.709 | 352,989 | -24,858 | 0.01% | 3,074,301 |
| 2015-01-27 | 2015-01-23 | 8.750 | 377,847 | -5,966 | 0.01% | 3,305,997 |
| 2015-01-23 | 2015-01-21 | 8.649 | 383,813 | -3,978 | 0.01% | 3,319,597 |
| 2015-01-20 | 2015-01-16 | 8.508 | 387,791 | -18,892 | 0.01% | 3,299,403 |
| 2015-01-16 | 2015-01-14 | 8.488 | 406,683 | -7,458 | 0.01% | 3,451,960 |
| 2015-01-15 | 2015-01-13 | 8.247 | 414,141 | -9,943 | 0.01% | 3,415,304 |
| 2015-01-07 | 2015-01-05 | 7.905 | 424,084 | -497 | 0.01% | 3,352,291 |
| 2015-01-05 | 2014-12-31 | 7.905 | 424,581 | +2,486 | 0.01% | 3,356,220 |
| 2014-12-29 | 2014-12-22 | 7.764 | 422,095 | -9,944 | 0.01% | 3,277,138 |
| 2014-12-17 | 2014-12-15 | 7.462 | 432,039 | +3,481 | 0.01% | 3,223,993 |
| 2014-12-01 | 2014-11-27 | 7.824 | 428,558 | -14,915 | 0.01% | 3,353,177 |
| 2014-11-26 | 2014-11-24 | 7.965 | 443,473 | -4,972 | 0.01% | 3,532,317 |
| 2014-11-21 | 2014-11-19 | 7.663 | 448,445 | -2,983 | 0.01% | 3,436,619 |
| 2014-11-18 | 2014-11-14 | 7.663 | 451,428 | -6,463 | 0.01% | 3,459,479 |
| 2014-11-06 | 2014-11-04 | 7.201 | 457,891 | -9,944 | 0.01% | 3,297,178 |
| 2014-10-31 | 2014-10-29 | 6.919 | 467,835 | -9,943 | 0.01% | 3,237,043 |
| 2014-10-15 | 2014-10-13 | 7.040 | 477,778 | -4,972 | 0.01% | 3,363,500 |
| 2014-09-25 | 2014-09-23 | 7.422 | 482,750 | -7,457 | 0.01% | 3,582,993 |
| 2014-09-24 | 2014-09-22 | 7.382 | 490,207 | -4,972 | 0.01% | 3,618,619 |
| 2014-09-18 | 2014-09-16 | 7.221 | 495,179 | -9,943 | 0.01% | 3,575,641 |
| 2014-09-04 | 2014-09-02 | 7.362 | 505,122 | -39,774 | 0.02% | 3,718,559 |
| 2014-08-22 | 2014-08-20 | 7.161 | 544,896 | -9,943 | 0.02% | 3,901,763 |
| 2014-08-21 | 2014-08-19 | 7.040 | 554,839 | -9,943 | 0.02% | 3,906,001 |
| 2014-08-20 | 2014-08-18 | 6.758 | 564,782 | -3,480 | 0.02% | 3,816,958 |
| 2014-08-19 | 2014-08-15 | 6.457 | 568,262 | -4,972 | 0.02% | 3,669,027 |
| 2014-08-18 | 2014-08-14 | 6.517 | 573,234 | +4,972 | 0.02% | 3,735,719 |
| 2014-08-04 | 2014-07-31 | 6.557 | 568,262 | -8,949 | 0.02% | 3,726,177 |
| 2014-07-24 | 2014-07-22 | 6.517 | 577,211 | +9,943 | 0.02% | 3,761,637 |
| 2014-07-22 | 2014-07-18 | 6.557 | 567,268 | -4,972 | 0.02% | 3,719,659 |
| 2014-07-21 | 2014-07-17 | 6.778 | 572,240 | +4,972 | 0.02% | 3,878,871 |
| 2014-07-18 | 2014-07-16 | 6.859 | 567,268 | +9,943 | 0.02% | 3,890,809 |
| 2014-07-15 | 2014-07-11 | 6.799 | 557,325 | -4,971 | 0.02% | 3,788,982 |
| 2014-07-11 | 2014-07-09 | 6.718 | 562,296 | -4,972 | 0.02% | 3,777,537 |
| 2014-07-10 | 2014-07-08 | 6.839 | 567,268 | -4,972 | 0.02% | 3,879,399 |
| 2014-07-07 | 2014-07-03 | 6.477 | 572,240 | -11,435 | 0.02% | 3,706,221 |
| 2014-07-04 | 2014-07-02 | 6.376 | 583,675 | -4,971 | 0.02% | 3,721,582 |
| 2014-07-03 | 2014-06-30 | 6.155 | 588,646 | -17,401 | 0.02% | 3,623,038 |
| 2014-07-02 | 2014-06-27 | 6.014 | 606,047 | -9,944 | 0.02% | 3,644,809 |
| 2014-06-30 | 2014-06-26 | 6.074 | 615,991 | -14,915 | 0.02% | 3,741,783 |
| 2014-06-23 | 2014-06-19 | 5.954 | 630,906 | +4,972 | 0.02% | 3,756,243 |
| 2014-06-19 | 2014-06-17 | 5.914 | 625,934 | -9,943 | 0.02% | 3,701,461 |
| 2014-06-18 | 2014-06-16 | 5.914 | 635,877 | -5,966 | 0.02% | 3,760,259 |
| 2014-06-11 | 2014-06-09 | 5.813 | 641,843 | +1,988 | 0.02% | 3,730,989 |
| 2014-06-10 | 2014-06-06 | 5.793 | 639,855 | -25,355 | 0.02% | 3,706,562 |
| 2014-05-27 | 2014-05-23 | 6.351 | 665,210 | +9,943 | 0.02% | 4,224,707 |
| 2014-05-26 | 2014-05-22 | 6.308 | 655,267 | +54,392 | 0.02% | 4,133,250 |
| 2014-05-09 | 2014-05-07 | 5.984 | 600,875 | +463 | 0.02% | 3,595,459 |
| 2014-05-05 | 2014-04-30 | 6.027 | 600,412 | -4,629 | 0.02% | 3,618,629 |
| 2014-04-29 | 2014-04-25 | 6.070 | 605,041 | -13,888 | 0.02% | 3,672,667 |
| 2014-04-25 | 2014-04-23 | 6.070 | 618,929 | -46,293 | 0.02% | 3,756,969 |
| 2014-04-24 | 2014-04-22 | 5.919 | 665,222 | +4,630 | 0.02% | 3,937,383 |
| 2014-04-23 | 2014-04-17 | 6.092 | 660,592 | +4,629 | 0.02% | 4,024,138 |
| 2014-04-17 | 2014-04-15 | 6.135 | 655,963 | +4,629 | 0.02% | 4,024,280 |
| 2014-04-16 | 2014-04-14 | 6.178 | 651,334 | -23,146 | 0.02% | 4,024,021 |
| 2014-04-14 | 2014-04-10 | 5.962 | 674,480 | -46,292 | 0.02% | 4,021,320 |
| 2014-04-02 | 2014-03-31 | 5.811 | 720,772 | +9,258 | 0.02% | 4,188,328 |
| 2014-03-26 | 2014-03-24 | 5.854 | 711,514 | -5,092 | 0.02% | 4,165,271 |
| 2014-03-25 | 2014-03-21 | 5.897 | 716,606 | +4,629 | 0.02% | 4,226,040 |
| 2014-03-24 | 2014-03-20 | 5.681 | 711,977 | +13,888 | 0.02% | 4,044,941 |
| 2014-03-20 | 2014-03-18 | 5.681 | 698,089 | -4,629 | 0.02% | 3,966,039 |
| 2014-03-14 | 2014-03-12 | 5.336 | 702,718 | +23,146 | 0.02% | 3,749,458 |
| 2014-03-11 | 2014-03-07 | 5.444 | 679,572 | +6,481 | 0.02% | 3,699,359 |
| 2014-03-10 | 2014-03-06 | 5.508 | 673,091 | +46,292 | 0.02% | 3,707,699 |
| 2014-02-28 | 2014-02-26 | 5.573 | 626,799 | +9,259 | 0.02% | 3,493,321 |
| 2014-02-20 | 2014-02-18 | 5.681 | 617,540 | -4,630 | 0.02% | 3,508,418 |
| 2014-02-14 | 2014-02-12 | 5.638 | 622,170 | -46,292 | 0.02% | 3,507,842 |
| 2014-02-12 | 2014-02-10 | 5.638 | 668,462 | -3,703 | 0.02% | 3,768,840 |
| 2014-02-10 | 2014-02-06 | 5.400 | 672,165 | +49,995 | 0.02% | 3,629,998 |
| 2014-02-05 | 2014-01-30 | 5.638 | 622,170 | +9,259 | 0.02% | 3,507,842 |
| 2014-02-04 | 2014-01-28 | 5.660 | 612,911 | -46,293 | 0.02% | 3,468,879 |
| 2014-01-29 | 2014-01-27 | 5.660 | 659,204 | +46,293 | 0.02% | 3,730,883 |
| 2014-01-20 | 2014-01-16 | 5.746 | 612,911 | +6,481 | 0.02% | 3,521,839 |
| 2014-01-14 | 2014-01-10 | 6.005 | 606,430 | -9,259 | 0.02% | 3,641,799 |
| 2013-12-27 | 2013-12-20 | 5.789 | 615,689 | +4,630 | 0.02% | 3,564,402 |
| 2013-12-20 | 2013-12-18 | 5.876 | 611,059 | -9,259 | 0.02% | 3,590,397 |
| 2013-12-18 | 2013-12-16 | 5.897 | 620,318 | +4,629 | 0.02% | 3,658,200 |
| 2013-12-16 | 2013-12-12 | 5.876 | 615,689 | +12,962 | 0.02% | 3,617,602 |
| 2013-12-12 | 2013-12-10 | 6.005 | 602,727 | +7,870 | 0.02% | 3,619,561 |
| 2013-12-02 | 2013-11-28 | 6.049 | 594,857 | +4,629 | 0.02% | 3,597,999 |
| 2013-11-29 | 2013-11-27 | 6.113 | 590,228 | +8,333 | 0.02% | 3,608,251 |
| 2013-11-26 | 2013-11-22 | 6.092 | 581,895 | -4,629 | 0.02% | 3,544,739 |
| 2013-11-25 | 2013-11-21 | 6.157 | 586,524 | +4,629 | 0.02% | 3,610,947 |
| 2013-11-20 | 2013-11-18 | 6.394 | 581,895 | +6,944 | 0.02% | 3,720,718 |
| 2013-11-14 | 2013-11-12 | 6.157 | 574,951 | +2,314 | 0.02% | 3,539,698 |
| 2013-11-13 | 2013-11-11 | 6.351 | 572,637 | +5,555 | 0.02% | 3,636,782 |
| 2013-11-08 | 2013-11-06 | 6.632 | 567,082 | -4,629 | 0.02% | 3,760,752 |
| 2013-11-05 | 2013-11-01 | 6.653 | 571,711 | -4,629 | 0.02% | 3,803,801 |
| 2013-10-22 | 2013-10-18 | 6.567 | 576,340 | +9,258 | 0.02% | 3,784,799 |
| 2013-10-16 | 2013-10-11 | 6.502 | 567,082 | -36,108 | 0.02% | 3,687,252 |
| 2013-10-10 | 2013-10-08 | 6.329 | 603,190 | -4,629 | 0.02% | 3,817,792 |
| 2013-10-09 | 2013-10-07 | 6.308 | 607,819 | -4,629 | 0.02% | 3,833,960 |
| 2013-10-03 | 2013-09-30 | 6.329 | 612,448 | -6,944 | 0.02% | 3,876,389 |
| 2013-09-27 | 2013-09-25 | 6.459 | 619,392 | -4,629 | 0.02% | 4,000,620 |
| 2013-09-23 | 2013-09-18 | 6.221 | 624,021 | -2,315 | 0.02% | 3,882,238 |
| 2013-09-19 | 2013-09-17 | 6.308 | 626,336 | +36,108 | 0.02% | 3,950,760 |
| 2013-09-18 | 2013-09-16 | 6.265 | 590,228 | +6,944 | 0.02% | 3,697,501 |
| 2013-09-16 | 2013-09-12 | 6.178 | 583,284 | +4,629 | 0.02% | 3,603,600 |
| 2013-08-30 | 2013-08-28 | 6.070 | 578,655 | -6,018 | 0.02% | 3,512,501 |
| 2013-08-29 | 2013-08-27 | 6.200 | 584,673 | +4,629 | 0.02% | 3,624,811 |
| 2013-08-28 | 2013-08-26 | 6.265 | 580,044 | +4,630 | 0.02% | 3,633,703 |
| 2013-08-26 | 2013-08-22 | 6.351 | 575,414 | -14,814 | 0.02% | 3,654,418 |
| 2013-08-23 | 2013-08-21 | 6.286 | 590,228 | +4,629 | 0.02% | 3,710,251 |
| 2013-08-22 | 2013-08-20 | 6.329 | 585,599 | +24,072 | 0.02% | 3,706,452 |
| 2013-08-21 | 2013-08-19 | 6.200 | 561,527 | +4,630 | 0.02% | 3,481,313 |
| 2013-08-20 | 2013-08-16 | 6.718 | 556,897 | +9,258 | 0.02% | 3,741,328 |
| 2013-08-16 | 2013-08-13 | 6.481 | 547,639 | +4,629 | 0.02% | 3,549,001 |
| 2013-08-08 | 2013-08-06 | 6.848 | 543,010 | -4,629 | 0.02% | 3,718,412 |
| 2013-08-07 | 2013-08-05 | 6.826 | 547,639 | -3,703 | 0.02% | 3,738,281 |
| 2013-08-05 | 2013-08-01 | 7.042 | 551,342 | -4,630 | 0.02% | 3,882,658 |
| 2013-08-02 | 2013-07-31 | 7.042 | 555,972 | -16,665 | 0.02% | 3,915,263 |
| 2013-08-01 | 2013-07-30 | 6.934 | 572,637 | +3,704 | 0.02% | 3,970,772 |
| 2013-07-30 | 2013-07-26 | 6.675 | 568,933 | -1,389 | 0.02% | 3,797,608 |
| 2013-07-25 | 2013-07-23 | 6.589 | 570,322 | -37,034 | 0.02% | 3,757,599 |
| 2013-07-24 | 2013-07-22 | 6.545 | 607,356 | -4,629 | 0.02% | 3,975,360 |
| 2013-07-23 | 2013-07-19 | 6.459 | 611,985 | +4,629 | 0.02% | 3,952,778 |
| 2013-07-22 | 2013-07-18 | 6.567 | 607,356 | +41,663 | 0.02% | 3,988,480 |
| 2013-07-19 | 2013-07-17 | 6.524 | 565,693 | -20,369 | 0.02% | 3,690,441 |
| 2013-07-18 | 2013-07-16 | 6.286 | 586,062 | -9,258 | 0.02% | 3,684,063 |
| 2013-07-17 | 2013-07-15 | 6.027 | 595,320 | +4,629 | 0.02% | 3,587,940 |
| 2013-07-16 | 2013-07-12 | 6.092 | 590,691 | -8,332 | 0.02% | 3,598,321 |
| 2013-07-15 | 2013-07-11 | 5.876 | 599,023 | +18,517 | 0.02% | 3,519,678 |
| 2013-07-11 | 2013-07-09 | 5.984 | 580,506 | +4,629 | 0.02% | 3,473,577 |
| 2013-07-10 | 2013-07-08 | 5.941 | 575,877 | +3,703 | 0.02% | 3,420,999 |
| 2013-07-08 | 2013-07-04 | 6.070 | 572,174 | +4,629 | 0.02% | 3,473,161 |
| 2013-07-03 | 2013-06-28 | 6.286 | 567,545 | -16,202 | 0.02% | 3,567,663 |
| 2013-06-27 | 2013-06-25 | 5.638 | 583,747 | -2,315 | 0.02% | 3,291,210 |
| 2013-06-24 | 2013-06-20 | 5.811 | 586,062 | +4,630 | 0.02% | 3,405,543 |
| 2013-06-21 | 2013-06-19 | 5.897 | 581,432 | +5,092 | 0.02% | 3,428,878 |
| 2013-06-17 | 2013-06-13 | 5.746 | 576,340 | -9,259 | 0.02% | 3,311,699 |
| 2013-06-11 | 2013-06-07 | 6.243 | 585,599 | +3,241 | 0.02% | 3,655,852 |
| 2013-05-30 | 2013-05-28 | 6.788 | 582,358 | +20,841 | 0.02% | 3,953,216 |
| 2013-05-28 | 2013-05-24 | 6.788 | 561,517 | -4,463 | 0.02% | 3,811,741 |
| 2013-05-27 | 2013-05-23 | 6.811 | 565,980 | +8,480 | 0.02% | 3,854,717 |
| 2013-05-22 | 2013-05-20 | 7.640 | 557,500 | +2,678 | 0.02% | 4,259,093 |
| 2013-05-21 | 2013-05-16 | 7.595 | 554,822 | -11,158 | 0.02% | 4,213,774 |
| 2013-05-16 | 2013-05-14 | 7.326 | 565,980 | -7,142 | 0.02% | 4,146,357 |
| 2013-05-15 | 2013-05-13 | 7.259 | 573,122 | -6,695 | 0.02% | 4,160,159 |
| 2013-05-14 | 2013-05-10 | 7.483 | 579,817 | -4,464 | 0.02% | 4,338,656 |
| 2013-05-13 | 2013-05-09 | 7.214 | 584,281 | +5,803 | 0.02% | 4,214,980 |
| 2013-05-09 | 2013-05-07 | 6.788 | 578,478 | -13,391 | 0.02% | 3,926,877 |
| 2013-05-08 | 2013-05-06 | 6.721 | 591,869 | -8,927 | 0.02% | 3,977,999 |
| 2013-05-07 | 2013-05-03 | 6.452 | 600,796 | -4,464 | 0.02% | 3,876,478 |
| 2013-05-06 | 2013-05-02 | 6.363 | 605,260 | -8,927 | 0.02% | 3,851,041 |
| 2013-04-23 | 2013-04-19 | 5.735 | 614,187 | -5,356 | 0.02% | 3,522,560 |
| 2013-04-19 | 2013-04-17 | 5.825 | 619,543 | -31,245 | 0.02% | 3,608,799 |
| 2013-04-17 | 2013-04-15 | 5.713 | 650,788 | +11,605 | 0.03% | 3,717,899 |
| 2013-04-16 | 2013-04-12 | 5.847 | 639,183 | +6,249 | 0.03% | 3,737,520 |
| 2013-04-08 | 2013-04-03 | 5.601 | 632,934 | -19,193 | 0.03% | 3,545,000 |
| 2013-03-26 | 2013-03-22 | 5.825 | 652,127 | +5,356 | 0.03% | 3,798,598 |
| 2013-03-22 | 2013-03-20 | 5.803 | 646,771 | -13,391 | 0.03% | 3,752,910 |
| 2013-03-18 | 2013-03-14 | 5.601 | 660,162 | -2,231 | 0.03% | 3,697,502 |
| 2013-03-15 | 2013-03-13 | 5.422 | 662,393 | +13,390 | 0.03% | 3,591,277 |
| 2013-03-08 | 2013-03-06 | 6.004 | 649,003 | +13,391 | 0.03% | 3,896,721 |
| 2013-02-28 | 2013-02-26 | 5.578 | 635,612 | -4,464 | 0.03% | 3,545,760 |
| 2013-02-27 | 2013-02-25 | 5.758 | 640,076 | +4,464 | 0.03% | 3,685,382 |
| 2013-02-26 | 2013-02-22 | 5.758 | 635,612 | +8,927 | 0.03% | 3,659,680 |
| 2013-02-25 | 2013-02-21 | 5.825 | 626,685 | +21,425 | 0.03% | 3,650,400 |
| 2013-02-21 | 2013-02-19 | 6.116 | 605,260 | +8,927 | 0.02% | 3,701,881 |
| 2013-02-05 | 2013-02-01 | 6.407 | 596,333 | -31,245 | 0.02% | 3,820,962 |
| 2013-02-04 | 2013-01-31 | 6.295 | 627,578 | -11,159 | 0.03% | 3,950,862 |
| 2013-02-01 | 2013-01-30 | 5.870 | 638,737 | -22,317 | 0.03% | 3,749,222 |
| 2013-01-28 | 2013-01-24 | 5.713 | 661,054 | -15,623 | 0.03% | 3,776,548 |
| 2013-01-23 | 2013-01-21 | 5.713 | 676,677 | +11,159 | 0.03% | 3,865,801 |
| 2013-01-17 | 2013-01-15 | 5.601 | 665,518 | -4,464 | 0.03% | 3,727,500 |
| 2013-01-04 | 2013-01-02 | 5.691 | 669,982 | -17,854 | 0.03% | 3,812,543 |
| 2013-01-03 | 2012-12-31 | 5.511 | 687,836 | -4,463 | 0.03% | 3,790,861 |
| 2012-12-27 | 2012-12-20 | 5.399 | 692,299 | +6,695 | 0.03% | 3,737,908 |
| 2012-12-19 | 2012-12-17 | 5.377 | 685,604 | -4,464 | 0.03% | 3,686,400 |
| 2012-12-17 | 2012-12-13 | 5.310 | 690,068 | -49,099 | 0.03% | 3,664,022 |
| 2012-12-14 | 2012-12-12 | 5.287 | 739,167 | +42,404 | 0.03% | 3,908,161 |
| 2012-12-11 | 2012-12-07 | 5.130 | 696,763 | -8,927 | 0.03% | 3,574,690 |
| 2012-12-10 | 2012-12-06 | 5.086 | 705,690 | -8,927 | 0.03% | 3,588,869 |
| 2012-12-07 | 2012-12-05 | 5.041 | 714,617 | -7,142 | 0.03% | 3,602,249 |
| 2012-12-05 | 2012-12-03 | 4.570 | 721,759 | -4,464 | 0.03% | 3,298,680 |
| 2012-11-30 | 2012-11-28 | 4.548 | 726,223 | +7,142 | 0.03% | 3,302,812 |
| 2012-11-21 | 2012-11-19 | 4.705 | 719,081 | -1,339 | 0.03% | 3,383,101 |
| 2012-10-30 | 2012-10-26 | 4.750 | 720,420 | -4,463 | 0.03% | 3,421,681 |
| 2012-10-26 | 2012-10-24 | 4.862 | 724,883 | -14,730 | 0.03% | 3,524,078 |
| 2012-10-25 | 2012-10-22 | 4.660 | 739,613 | -4,464 | 0.03% | 3,446,559 |
| 2012-10-17 | 2012-10-15 | 4.391 | 744,077 | +2,232 | 0.03% | 3,267,321 |
| 2012-10-16 | 2012-10-12 | 4.503 | 741,845 | +4,464 | 0.03% | 3,340,620 |
| 2012-09-07 | 2012-09-05 | 4.458 | 737,381 | -5,803 | 0.03% | 3,287,478 |
| 2012-08-28 | 2012-08-24 | 4.660 | 743,184 | +4,463 | 0.03% | 3,463,200 |
| 2012-08-21 | 2012-08-17 | 4.839 | 738,721 | -13,390 | 0.03% | 3,574,802 |
| 2012-08-15 | 2012-08-13 | 4.750 | 752,111 | +13,390 | 0.03% | 3,572,199 |
| 2012-08-09 | 2012-08-07 | 4.593 | 738,721 | -7,588 | 0.03% | 3,392,752 |
| 2012-08-08 | 2012-08-06 | 4.705 | 746,309 | -4,463 | 0.03% | 3,511,202 |
| 2012-07-19 | 2012-07-17 | 4.727 | 750,772 | -17,854 | 0.03% | 3,549,019 |
| 2012-07-13 | 2012-07-11 | 4.458 | 768,626 | -35,709 | 0.03% | 3,426,778 |
| 2012-07-12 | 2012-07-10 | 4.458 | 804,335 | -4,464 | 0.04% | 3,585,980 |
| 2012-07-10 | 2012-07-06 | 4.526 | 808,799 | -6,695 | 0.04% | 3,660,242 |
| 2012-07-04 | 2012-06-29 | 4.548 | 815,494 | -22,318 | 0.04% | 3,708,811 |
| 2012-06-27 | 2012-06-25 | 4.503 | 837,812 | -8,927 | 0.04% | 3,772,771 |
| 2012-06-20 | 2012-06-18 | 4.414 | 846,739 | -35,708 | 0.04% | 3,737,091 |
| 2012-06-19 | 2012-06-15 | 4.458 | 882,447 | -111,590 | 0.04% | 3,934,228 |
| 2012-06-18 | 2012-06-14 | 4.548 | 994,037 | -4,463 | 0.04% | 4,520,812 |
| 2012-06-15 | 2012-06-13 | 4.301 | 998,500 | -8,927 | 0.04% | 4,295,039 |
| 2012-05-22 | 2012-05-18 | 3.848 | 1,007,427 | +33,682 | 0.04% | 3,876,215 |
| 2012-05-18 | 2012-05-16 | 3.778 | 973,745 | -6,903 | 0.04% | 3,678,909 |
| 2012-05-04 | 2012-05-02 | 4.103 | 980,648 | -3,452 | 0.04% | 4,023,209 |
| 2012-05-02 | 2012-04-27 | 4.056 | 984,100 | -8,628 | 0.04% | 3,991,751 |
| 2012-04-23 | 2012-04-19 | 3.917 | 992,728 | -15,532 | 0.05% | 3,888,689 |
| 2012-04-18 | 2012-04-16 | 3.801 | 1,008,260 | +8,629 | 0.05% | 3,832,680 |
| 2012-04-16 | 2012-04-12 | 3.987 | 999,631 | +4,314 | 0.05% | 3,985,239 |
| 2012-03-29 | 2012-03-27 | 4.126 | 995,317 | +4,314 | 0.05% | 4,106,460 |
| 2012-03-23 | 2012-03-21 | 4.195 | 991,003 | +6,472 | 0.04% | 4,157,572 |
| 2012-03-22 | 2012-03-20 | 4.265 | 984,531 | +15,532 | 0.04% | 4,198,880 |
| 2012-02-29 | 2012-02-27 | 4.450 | 968,999 | +8,628 | 0.04% | 4,312,318 |
| 2012-02-22 | 2012-02-20 | 4.775 | 960,371 | +8,629 | 0.04% | 4,585,561 |
| 2012-02-17 | 2012-02-15 | 4.798 | 951,742 | -10,355 | 0.04% | 4,566,419 |
| 2012-02-16 | 2012-02-14 | 4.775 | 962,097 | -25,886 | 0.04% | 4,593,802 |
| 2012-02-08 | 2012-02-06 | 4.636 | 987,983 | +4,315 | 0.04% | 4,580,002 |
| 2012-02-02 | 2012-01-31 | 4.566 | 983,668 | +21,571 | 0.04% | 4,491,599 |
| 2012-01-27 | 2012-01-20 | 4.659 | 962,097 | -8,628 | 0.04% | 4,482,302 |
| 2012-01-26 | 2012-01-19 | 4.682 | 970,725 | -2,157 | 0.04% | 4,544,999 |
| 2012-01-20 | 2012-01-18 | 4.636 | 972,882 | -2,589 | 0.04% | 4,509,998 |
| 2012-01-19 | 2012-01-17 | 4.728 | 975,471 | -6,903 | 0.04% | 4,612,440 |
| 2012-01-18 | 2012-01-16 | 4.613 | 982,374 | -4,314 | 0.04% | 4,531,230 |
| 2012-01-17 | 2012-01-13 | 4.728 | 986,688 | -31,063 | 0.04% | 4,665,479 |
| 2012-01-13 | 2012-01-11 | 4.427 | 1,017,751 | -12,512 | 0.05% | 4,505,688 |
| 2012-01-12 | 2012-01-10 | 4.404 | 1,030,263 | -15,532 | 0.05% | 4,537,200 |
| 2012-01-05 | 2012-01-03 | 4.288 | 1,045,795 | -4,314 | 0.05% | 4,484,402 |
| 2011-12-19 | 2011-12-15 | 4.056 | 1,050,109 | -4,314 | 0.05% | 4,259,500 |
| 2011-12-02 | 2011-11-30 | 3.894 | 1,054,423 | -4,315 | 0.05% | 4,105,919 |
| 2011-12-01 | 2011-11-29 | 3.871 | 1,058,738 | -17,257 | 0.05% | 4,098,181 |
| 2011-11-30 | 2011-11-28 | 3.732 | 1,075,995 | +8,629 | 0.05% | 4,015,340 |
| 2011-11-23 | 2011-11-21 | 3.917 | 1,067,366 | -8,629 | 0.05% | 4,181,059 |
| 2011-11-22 | 2011-11-18 | 3.894 | 1,075,995 | -863 | 0.05% | 4,189,920 |
| 2011-11-21 | 2011-11-17 | 3.964 | 1,076,858 | +1,294 | 0.05% | 4,268,161 |
| 2011-11-18 | 2011-11-16 | 4.010 | 1,075,564 | +863 | 0.05% | 4,312,892 |
| 2011-11-17 | 2011-11-15 | 4.149 | 1,074,701 | +22,435 | 0.05% | 4,458,891 |
| 2011-11-14 | 2011-11-10 | 3.940 | 1,052,266 | +4,314 | 0.05% | 4,146,299 |
| 2011-11-11 | 2011-11-09 | 4.033 | 1,047,952 | +15,100 | 0.05% | 4,226,461 |
| 2011-11-10 | 2011-11-08 | 4.033 | 1,032,852 | -7,765 | 0.05% | 4,165,562 |
| 2011-11-04 | 2011-11-02 | 3.639 | 1,040,617 | +11,217 | 0.05% | 3,786,838 |
| 2011-11-02 | 2011-10-31 | 3.848 | 1,029,400 | -8,629 | 0.05% | 3,960,759 |
| 2011-10-26 | 2011-10-24 | 3.639 | 1,038,029 | +8,629 | 0.05% | 3,777,421 |
| 2011-10-10 | 2011-10-06 | 3.268 | 1,029,400 | -8,629 | 0.05% | 3,364,259 |
| 2011-09-27 | 2011-09-23 | 3.500 | 1,038,029 | -6,903 | 0.05% | 3,633,061 |
| 2011-09-20 | 2011-09-16 | 3.848 | 1,044,932 | -8,628 | 0.05% | 4,020,521 |
| 2011-09-15 | 2011-09-12 | 3.848 | 1,053,560 | -8,629 | 0.05% | 4,053,718 |
| 2011-09-07 | 2011-09-05 | 3.894 | 1,062,189 | +6,903 | 0.05% | 4,136,160 |
| 2011-08-31 | 2011-08-29 | 3.801 | 1,055,286 | +4,314 | 0.05% | 4,011,439 |
| 2011-08-29 | 2011-08-25 | 3.940 | 1,050,972 | -43,143 | 0.05% | 4,141,201 |
| 2011-08-26 | 2011-08-24 | 4.010 | 1,094,115 | -64,715 | 0.05% | 4,387,279 |
| 2011-08-23 | 2011-08-19 | 4.103 | 1,158,830 | -8,629 | 0.05% | 4,754,219 |
| 2011-08-22 | 2011-08-18 | 4.288 | 1,167,459 | +15,963 | 0.05% | 5,006,101 |
| 2011-08-19 | 2011-08-17 | 4.334 | 1,151,496 | +1,294 | 0.05% | 4,991,031 |
| 2011-08-18 | 2011-08-16 | 4.334 | 1,150,202 | -4,314 | 0.05% | 4,985,422 |
| 2011-08-17 | 2011-08-15 | 4.381 | 1,154,516 | +863 | 0.05% | 5,057,641 |
| 2011-08-10 | 2011-08-08 | 4.056 | 1,153,653 | -8,629 | 0.05% | 4,679,500 |
| 2011-08-09 | 2011-08-05 | 4.218 | 1,162,282 | +30,201 | 0.05% | 4,903,081 |
| 2011-08-08 | 2011-08-04 | 4.404 | 1,132,081 | +8,628 | 0.05% | 4,985,599 |
| 2011-08-04 | 2011-08-02 | 4.520 | 1,123,453 | +21,572 | 0.05% | 5,077,802 |
| 2011-08-03 | 2011-08-01 | 4.520 | 1,101,881 | +56,086 | 0.05% | 4,980,300 |
| 2011-08-02 | 2011-07-29 | 4.520 | 1,045,795 | +30,201 | 0.05% | 4,726,802 |
| 2011-08-01 | 2011-07-28 | 4.473 | 1,015,594 | +43,574 | 0.05% | 4,543,219 |
| 2011-07-29 | 2011-07-27 | 4.543 | 972,020 | +22,866 | 0.04% | 4,415,882 |
| 2011-07-28 | 2011-07-26 | 4.427 | 949,154 | +12,943 | 0.04% | 4,202,002 |
| 2011-07-27 | 2011-07-25 | 4.473 | 936,211 | +141,942 | 0.04% | 4,188,102 |
| 2011-07-26 | 2011-07-22 | 4.497 | 794,269 | +9,492 | 0.04% | 3,571,540 |
| 2011-07-25 | 2011-07-21 | 4.404 | 784,777 | +72,480 | 0.04% | 3,456,098 |
| 2011-07-22 | 2011-07-20 | 4.450 | 712,297 | +30,632 | 0.03% | 3,169,922 |
| 2011-07-21 | 2011-07-19 | 4.358 | 681,665 | +83,698 | 0.03% | 2,970,401 |
| 2011-07-20 | 2011-07-18 | 4.358 | 597,967 | +24,592 | 0.03% | 2,605,681 |
| 2011-07-15 | 2011-07-13 | 4.566 | 573,375 | +22,003 | 0.03% | 2,618,130 |
| 2011-07-14 | 2011-07-12 | 4.404 | 551,372 | +37,103 | 0.03% | 2,428,200 |
| 2011-07-13 | 2011-07-11 | 4.473 | 514,269 | +53,067 | 0.02% | 2,300,562 |
| 2011-07-12 | 2011-07-08 | 4.450 | 461,202 | +23,729 | 0.02% | 2,052,479 |
| 2011-07-08 | 2011-07-06 | 4.589 | 437,473 | +43,143 | 0.02% | 2,007,718 |
| 2011-07-07 | 2011-07-05 | 4.589 | 394,330 | +57,380 | 0.02% | 1,809,719 |
| 2011-07-06 | 2011-07-04 | 4.613 | 336,950 | +213,560 | 0.02% | 1,554,192 |
| 2011-06-17 | 2011-06-15 | 4.358 | 123,390 | -8,629 | 0.01% | 537,680 |
| 2011-06-13 | 2011-06-09 | 4.288 | 132,019 | +4,315 | 0.01% | 566,102 |
| 2011-06-10 | 2011-06-08 | 4.149 | 127,704 | +4,314 | 0.01% | 529,839 |
| 2011-05-31 | 2011-05-27 | 4.265 | 123,390 | +8,629 | 0.01% | 526,240 |
| 2011-05-16 | 2011-05-12 | 4.381 | 114,761 | -432 | 0.01% | 502,739 |
| 2011-05-12 | 2011-05-09 | 4.651 | 115,193 | +3,244 | 0.01% | 535,736 |
| 2010-08-02 | 2010-07-29 | 4.102 | 111,949 | -649,892 | 0.01% | 459,239 |
| 2010-05-31 | 2010-05-27 | 4.058 | 761,841 | +23,035 | 0.04% | 3,091,527 |
| 2010-04-21 | 2010-04-19 | 4.525 | 738,806 | +60,992 | 0.04% | 3,343,282 |
| 2010-03-24 | 2010-03-22 | 4.624 | 677,814 | +40,660 | 0.03% | 3,133,958 |
| 2010-02-09 | 2010-02-05 | 4.722 | 637,154 | +40,661 | 0.03% | 3,008,641 |
| 2010-01-26 | 2010-01-22 | 4.796 | 596,493 | +81,321 | 0.03% | 2,860,650 |
| 2010-01-15 | 2010-01-13 | 4.993 | 515,172 | +40,661 | 0.02% | 2,572,012 |
| 2009-12-16 | 2009-12-14 | 4.919 | 474,511 | +365,947 | 0.02% | 2,334,001 |
| 2009-12-09 | 2009-12-07 | 5.066 | 108,564 | +101,652 | 0.01% | 550,019 |
| 2009-10-29 | 2009-10-27 | 5.607 | 6,912 | -2,033 | 0.00% | 38,758 |
| 2009-10-28 | 2009-10-23 | 5.657 | 8,945 | +2,033 | 0.00% | 50,598 |
| 2008-07-11 | 2008-07-09 | 5.460 | 6,912 | -407 | 0.00% | 37,738 |
| 2008-05-20 | 2008-05-16 | 6.619 | 7,319 | +166 | 0.00% | 48,441 |
| 2008-04-28 | 2008-04-24 | 7.021 | 7,153 | -7,947 | 0.00% | 50,223 |
| 2008-04-09 | 2008-04-07 | 6.644 | 15,100 | +7,947 | 0.00% | 100,321 |
| 2008-03-11 | 2008-03-07 | 7.172 | 7,153 | -7,947 | 0.00% | 51,303 |
| 2008-02-12 | 2008-02-06 | 7.348 | 15,100 | -7,947 | 0.00% | 110,961 |
| 2008-01-17 | 2008-01-15 | 7.348 | 23,047 | +7,947 | 0.00% | 169,358 |
| 2007-11-14 | 2007-11-12 | 10.444 | 15,100 | +3,974 | 0.00% | 157,701 |
| 2007-11-13 | 2007-11-09 | 10.922 | 11,126 | +3,973 | 0.00% | 121,517 |
| 2007-11-07 | 2007-11-05 | 11.325 | 7,153 | -7,947 | 0.00% | 81,005 |
| 2007-10-18 | 2007-10-16 | 10.444 | 15,100 | +7,947 | 0.00% | 157,701 |
| 2007-10-04 | 2007-10-02 | 10.645 | 7,153 | -11,921 | 0.00% | 76,144 |
| 2007-09-18 | 2007-09-14 | 9.890 | 19,074 | +11,921 | 0.00% | 188,644 |
| 2007-06-26 | 2007-06-22 | 11.148 | 7,153 | 0.00% | 79,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy