History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 28,667 | +0 | 0.00% | 96,034 |
| 2025-10-13 | 2025-10-09 | 3.340 | 28,667 | +0 | 0.00% | 95,748 |
| 2025-10-10 | 2025-10-08 | 3.220 | 28,667 | +0 | 0.00% | 92,308 |
| 2025-10-09 | 2025-10-06 | 3.240 | 28,667 | +0 | 0.00% | 92,881 |
| 2025-10-08 | 2025-10-03 | 3.270 | 28,667 | +0 | 0.00% | 93,741 |
| 2025-10-06 | 2025-10-02 | 3.260 | 28,667 | +0 | 0.00% | 93,454 |
| 2025-10-03 | 2025-09-30 | 3.230 | 28,667 | +0 | 0.00% | 92,594 |
| 2025-10-02 | 2025-09-29 | 3.250 | 28,667 | +0 | 0.00% | 93,168 |
| 2025-09-30 | 2025-09-26 | 3.240 | 28,667 | +0 | 0.00% | 92,881 |
| 2025-09-29 | 2025-09-25 | 3.210 | 28,667 | +0 | 0.00% | 92,021 |
| 2025-09-26 | 2025-09-24 | 3.300 | 28,667 | +0 | 0.00% | 94,601 |
| 2025-09-25 | 2025-09-23 | 3.340 | 28,667 | +0 | 0.00% | 95,748 |
| 2025-09-24 | 2025-09-22 | 3.290 | 28,667 | +0 | 0.00% | 94,314 |
| 2025-09-23 | 2025-09-19 | 3.340 | 28,667 | +0 | 0.00% | 95,748 |
| 2025-09-22 | 2025-09-18 | 3.420 | 28,667 | +0 | 0.00% | 98,041 |
| 2025-09-19 | 2025-09-17 | 3.460 | 28,667 | +0 | 0.00% | 99,188 |
| 2025-09-18 | 2025-09-16 | 3.500 | 28,667 | +0 | 0.00% | 100,334 |
| 2025-09-17 | 2025-09-15 | 3.490 | 28,667 | +0 | 0.00% | 100,048 |
| 2025-09-16 | 2025-09-12 | 3.460 | 28,667 | +0 | 0.00% | 99,188 |
| 2025-09-15 | 2025-09-11 | 3.480 | 28,667 | +0 | 0.00% | 99,761 |
| 2025-09-12 | 2025-09-10 | 3.450 | 28,667 | +0 | 0.00% | 98,901 |
| 2025-09-11 | 2025-09-09 | 3.470 | 28,667 | +0 | 0.00% | 99,474 |
| 2025-09-10 | 2025-09-08 | 3.480 | 28,667 | +0 | 0.00% | 99,761 |
| 2025-09-09 | 2025-09-05 | 3.380 | 28,667 | +0 | 0.00% | 96,894 |
| 2025-09-08 | 2025-09-04 | 3.290 | 28,667 | -20,000 | 0.00% | 94,314 |
| 2025-07-22 | 2025-07-18 | 3.080 | 48,667 | +10,000 | 0.00% | 149,894 |
| 2025-06-12 | 2025-06-10 | 3.150 | 38,667 | -30,000 | 0.00% | 121,801 |
| 2025-06-09 | 2025-06-05 | 3.413 | 68,667 | +3,683 | 0.00% | 234,366 |
| 2025-06-03 | 2025-05-30 | 3.381 | 64,984 | +28,391 | 0.00% | 219,735 |
| 2025-03-31 | 2025-03-27 | 3.138 | 36,593 | -946 | 0.00% | 114,841 |
| 2025-03-04 | 2025-02-28 | 3.170 | 37,539 | +946 | 0.00% | 119,000 |
| 2025-02-17 | 2025-02-13 | 3.043 | 36,593 | -9,464 | 0.00% | 111,361 |
| 2025-02-14 | 2025-02-12 | 3.043 | 46,057 | +9,464 | 0.00% | 140,162 |
| 2024-12-06 | 2024-12-04 | 3.202 | 36,593 | -18,927 | 0.00% | 117,161 |
| 2024-12-05 | 2024-12-03 | 3.181 | 55,520 | +18,927 | 0.00% | 176,587 |
| 2024-11-26 | 2024-11-22 | 3.170 | 36,593 | +9,464 | 0.00% | 116,001 |
| 2024-11-07 | 2024-11-05 | 3.519 | 27,129 | +9,463 | 0.00% | 95,460 |
| 2024-10-25 | 2024-10-23 | 3.857 | 17,666 | -15,141 | 0.00% | 68,136 |
| 2024-10-24 | 2024-10-22 | 3.878 | 32,807 | +946 | 0.00% | 127,226 |
| 2024-10-23 | 2024-10-21 | 3.825 | 31,861 | +14,195 | 0.00% | 121,874 |
| 2024-10-22 | 2024-10-18 | 3.867 | 17,666 | -9,463 | 0.00% | 68,322 |
| 2024-10-21 | 2024-10-17 | 3.825 | 27,129 | +9,463 | 0.00% | 103,773 |
| 2024-10-16 | 2024-10-14 | 3.899 | 17,666 | -9,463 | 0.00% | 68,882 |
| 2024-10-09 | 2024-10-07 | 4.089 | 27,129 | +9,463 | 0.00% | 110,940 |
| 2024-09-30 | 2024-09-26 | 3.905 | 17,666 | +264 | 0.00% | 68,980 |
| 2024-09-12 | 2024-09-10 | 3.615 | 17,402 | +9,322 | 0.00% | 62,909 |
| 2024-08-15 | 2024-08-13 | 3.905 | 8,080 | -11,186 | 0.00% | 31,550 |
| 2024-06-17 | 2024-06-13 | 4.205 | 19,266 | -9,322 | 0.00% | 81,014 |
| 2024-06-11 | 2024-06-06 | 4.280 | 28,588 | +1,072 | 0.00% | 122,348 |
| 2024-04-10 | 2024-04-08 | 3.488 | 27,516 | -2,692 | 0.00% | 95,987 |
| 2024-04-02 | 2024-03-27 | 3.522 | 30,208 | -2,692 | 0.00% | 106,388 |
| 2024-03-13 | 2024-03-11 | 3.745 | 32,900 | +5,384 | 0.00% | 123,202 |
| 2024-02-26 | 2024-02-22 | 3.578 | 27,516 | -8,973 | 0.00% | 98,440 |
| 2024-01-02 | 2023-12-28 | 3.132 | 36,489 | -10,767 | 0.00% | 114,275 |
| 2023-12-21 | 2023-12-19 | 3.098 | 47,256 | -7,178 | 0.00% | 146,414 |
| 2023-12-19 | 2023-12-15 | 3.121 | 54,434 | +17,945 | 0.00% | 169,868 |
| 2023-09-05 | 2023-08-31 | 3.121 | 36,489 | +8,973 | 0.00% | 113,868 |
| 2023-08-04 | 2023-08-02 | 3.277 | 27,516 | -8,973 | 0.00% | 90,160 |
| 2023-08-01 | 2023-07-28 | 3.232 | 36,489 | +8,973 | 0.00% | 117,935 |
| 2023-07-19 | 2023-07-14 | 3.500 | 27,516 | -8,973 | 0.00% | 96,294 |
| 2023-07-18 | 2023-07-13 | 3.433 | 36,489 | -26,918 | 0.00% | 125,255 |
| 2023-07-12 | 2023-07-10 | 3.299 | 63,407 | +26,918 | 0.00% | 209,176 |
| 2023-06-27 | 2023-06-23 | 2.987 | 36,489 | +8,973 | 0.00% | 108,988 |
| 2023-06-12 | 2023-06-08 | 3.365 | 27,516 | +1,179 | 0.00% | 92,596 |
| 2023-05-19 | 2023-05-17 | 3.749 | 26,337 | -1,717 | 0.00% | 98,749 |
| 2023-05-16 | 2023-05-12 | 3.831 | 28,054 | -12,023 | 0.00% | 107,473 |
| 2023-05-12 | 2023-05-10 | 3.645 | 40,077 | +8,588 | 0.00% | 146,066 |
| 2023-05-11 | 2023-05-09 | 3.598 | 31,489 | -3,436 | 0.00% | 113,299 |
| 2023-05-10 | 2023-05-08 | 3.563 | 34,925 | -10,305 | 0.00% | 124,442 |
| 2023-05-08 | 2023-05-04 | 3.482 | 45,230 | -8,588 | 0.00% | 157,474 |
| 2023-05-05 | 2023-05-03 | 3.388 | 53,818 | +17,176 | 0.00% | 182,360 |
| 2023-05-03 | 2023-04-28 | 3.458 | 36,642 | -8,588 | 0.00% | 126,720 |
| 2023-04-28 | 2023-04-26 | 3.447 | 45,230 | +8,588 | 0.00% | 155,894 |
| 2023-04-25 | 2023-04-21 | 3.470 | 36,642 | +4,294 | 0.00% | 127,147 |
| 2023-04-24 | 2023-04-20 | 3.505 | 32,348 | -8,588 | 0.00% | 113,377 |
| 2023-04-18 | 2023-04-14 | 3.773 | 40,936 | -8,588 | 0.00% | 154,440 |
| 2023-04-17 | 2023-04-13 | 3.633 | 49,524 | +8,588 | 0.00% | 179,920 |
| 2023-03-31 | 2023-03-29 | 3.691 | 40,936 | +8,588 | 0.00% | 151,103 |
| 2023-03-17 | 2023-03-15 | 3.796 | 32,348 | -4,294 | 0.00% | 122,793 |
| 2023-03-09 | 2023-03-07 | 3.912 | 36,642 | +4,294 | 0.00% | 143,360 |
| 2023-03-07 | 2023-03-03 | 3.878 | 32,348 | -8,588 | 0.00% | 125,430 |
| 2023-03-03 | 2023-03-01 | 3.761 | 40,936 | -17,176 | 0.00% | 153,963 |
| 2023-03-02 | 2023-02-28 | 3.621 | 58,112 | -21,470 | 0.00% | 210,444 |
| 2023-03-01 | 2023-02-27 | 3.505 | 79,582 | +8,588 | 0.00% | 278,927 |
| 2023-02-28 | 2023-02-24 | 3.563 | 70,994 | -8,588 | 0.00% | 252,961 |
| 2023-02-27 | 2023-02-23 | 3.551 | 79,582 | +8,588 | 0.00% | 282,634 |
| 2023-02-24 | 2023-02-22 | 3.633 | 70,994 | +8,588 | 0.00% | 257,921 |
| 2023-02-23 | 2023-02-21 | 3.749 | 62,406 | +4,294 | 0.00% | 233,987 |
| 2023-02-22 | 2023-02-20 | 3.843 | 58,112 | +6,011 | 0.00% | 223,300 |
| 2023-02-21 | 2023-02-17 | 3.947 | 52,101 | -5,152 | 0.00% | 205,663 |
| 2023-02-20 | 2023-02-16 | 3.971 | 57,253 | +6,011 | 0.00% | 227,333 |
| 2023-02-16 | 2023-02-14 | 4.145 | 51,242 | -3,435 | 0.00% | 212,415 |
| 2023-02-15 | 2023-02-13 | 4.087 | 54,677 | +5,153 | 0.00% | 223,471 |
| 2023-02-14 | 2023-02-10 | 4.169 | 49,524 | +25,764 | 0.00% | 206,447 |
| 2023-02-10 | 2023-02-08 | 4.122 | 23,760 | -859 | 0.00% | 97,940 |
| 2023-02-06 | 2023-02-02 | 3.994 | 24,619 | -26,623 | 0.00% | 98,327 |
| 2023-02-03 | 2023-02-01 | 3.866 | 51,242 | +6,012 | 0.00% | 198,095 |
| 2023-02-02 | 2023-01-31 | 3.912 | 45,230 | +8,588 | 0.00% | 176,960 |
| 2023-02-01 | 2023-01-30 | 3.901 | 36,642 | +8,588 | 0.00% | 142,933 |
| 2023-01-19 | 2023-01-17 | 4.064 | 28,054 | +8,588 | 0.00% | 114,007 |
| 2023-01-16 | 2023-01-12 | 4.122 | 19,466 | -6,871 | 0.00% | 80,240 |
| 2023-01-13 | 2023-01-11 | 4.134 | 26,337 | +8,588 | 0.00% | 108,869 |
| 2023-01-05 | 2023-01-03 | 4.204 | 17,749 | -12,882 | 0.00% | 74,609 |
| 2022-12-30 | 2022-12-28 | 3.819 | 30,631 | -12,882 | 0.00% | 116,989 |
| 2022-12-22 | 2022-12-20 | 3.109 | 43,513 | +8,588 | 0.00% | 135,282 |
| 2022-12-21 | 2022-12-19 | 3.272 | 34,925 | -8,588 | 0.00% | 114,275 |
| 2022-12-19 | 2022-12-15 | 3.225 | 43,513 | +8,588 | 0.00% | 140,349 |
| 2022-12-14 | 2022-12-12 | 3.214 | 34,925 | +4,294 | 0.00% | 112,242 |
| 2022-12-13 | 2022-12-09 | 3.342 | 30,631 | -12,882 | 0.00% | 102,365 |
| 2022-12-09 | 2022-12-07 | 3.272 | 43,513 | +12,882 | 0.00% | 142,375 |
| 2022-12-08 | 2022-12-06 | 3.388 | 30,631 | -12,882 | 0.00% | 103,792 |
| 2022-12-07 | 2022-12-05 | 3.388 | 43,513 | -8,588 | 0.00% | 147,442 |
| 2022-12-06 | 2022-12-02 | 3.214 | 52,101 | +21,470 | 0.00% | 167,442 |
| 2022-12-05 | 2022-12-01 | 3.365 | 30,631 | +12,882 | 0.00% | 103,079 |
| 2022-11-24 | 2022-11-22 | 3.249 | 17,749 | +1,718 | 0.00% | 57,662 |
| 2022-11-22 | 2022-11-18 | 3.249 | 16,031 | -19,752 | 0.00% | 52,080 |
| 2022-11-21 | 2022-11-17 | 3.307 | 35,783 | +4,294 | 0.00% | 118,333 |
| 2022-11-18 | 2022-11-16 | 3.412 | 31,489 | -1,718 | 0.00% | 107,433 |
| 2022-11-15 | 2022-11-11 | 3.319 | 33,207 | -11,164 | 0.00% | 110,201 |
| 2022-11-14 | 2022-11-10 | 3.109 | 44,371 | +4,294 | 0.00% | 137,950 |
| 2022-11-11 | 2022-11-09 | 3.191 | 40,077 | +8,588 | 0.00% | 127,866 |
| 2022-11-10 | 2022-11-08 | 3.179 | 31,489 | +8,587 | 0.00% | 100,099 |
| 2022-11-03 | 2022-11-01 | 2.830 | 22,902 | +5,726 | 0.00% | 64,802 |
| 2022-10-28 | 2022-10-26 | 3.307 | 17,176 | -8,588 | 0.00% | 56,800 |
| 2022-10-27 | 2022-10-25 | 3.191 | 25,764 | +8,588 | 0.00% | 82,200 |
| 2022-10-26 | 2022-10-24 | 3.144 | 17,176 | +6,870 | 0.00% | 54,000 |
| 2022-10-25 | 2022-10-21 | 3.551 | 10,306 | -4,294 | 0.00% | 36,602 |
| 2022-10-20 | 2022-10-18 | 3.645 | 14,600 | +4,294 | 0.00% | 53,212 |
| 2022-10-14 | 2022-10-12 | 3.563 | 10,306 | -4,294 | 0.00% | 36,722 |
| 2022-10-13 | 2022-10-11 | 3.540 | 14,600 | -30,057 | 0.00% | 51,682 |
| 2022-10-11 | 2022-10-07 | 3.458 | 44,657 | +8,588 | 0.00% | 154,439 |
| 2022-10-07 | 2022-10-05 | 3.656 | 36,069 | +12,881 | 0.00% | 131,878 |
| 2022-10-03 | 2022-09-29 | 3.691 | 23,188 | +8,588 | 0.00% | 85,592 |
| 2022-09-30 | 2022-09-28 | 3.959 | 14,600 | +4,294 | 0.00% | 57,802 |
| 2022-09-21 | 2022-09-19 | 4.576 | 10,306 | -4,294 | 0.00% | 47,162 |
| 2022-09-19 | 2022-09-15 | 4.704 | 14,600 | +4,294 | 0.00% | 68,682 |
| 2022-09-14 | 2022-09-09 | 5.182 | 10,306 | -5,152 | 0.00% | 53,402 |
| 2022-09-13 | 2022-09-08 | 5.321 | 15,458 | -3,436 | 0.00% | 82,258 |
| 2022-09-09 | 2022-09-07 | 5.147 | 18,894 | +8,588 | 0.00% | 97,242 |
| 2022-08-25 | 2022-08-23 | 5.321 | 10,306 | -3,435 | 0.00% | 54,842 |
| 2022-08-24 | 2022-08-22 | 5.240 | 13,741 | -1,717 | 0.00% | 72,001 |
| 2022-08-23 | 2022-08-19 | 5.438 | 15,458 | +5,152 | 0.00% | 84,058 |
| 2022-08-18 | 2022-08-16 | 4.844 | 10,306 | -17,175 | 0.00% | 49,922 |
| 2022-08-15 | 2022-08-11 | 4.332 | 27,481 | -12,882 | 0.00% | 119,038 |
| 2022-08-12 | 2022-08-10 | 4.285 | 40,363 | -4,294 | 0.00% | 172,958 |
| 2022-08-10 | 2022-08-08 | 4.425 | 44,657 | +8,588 | 0.00% | 197,598 |
| 2022-08-09 | 2022-08-05 | 4.565 | 36,069 | +8,588 | 0.00% | 164,638 |
| 2022-08-05 | 2022-08-03 | 4.530 | 27,481 | +1,717 | 0.00% | 124,478 |
| 2022-08-04 | 2022-08-02 | 4.646 | 25,764 | +6,870 | 0.00% | 119,701 |
| 2022-08-03 | 2022-08-01 | 4.762 | 18,894 | +8,588 | 0.00% | 89,982 |
| 2022-08-01 | 2022-07-28 | 5.205 | 10,306 | -8,588 | 0.00% | 53,642 |
| 2022-07-29 | 2022-07-27 | 5.147 | 18,894 | +4,294 | 0.00% | 97,242 |
| 2022-07-28 | 2022-07-26 | 5.205 | 14,600 | -12,881 | 0.00% | 75,992 |
| 2022-07-27 | 2022-07-25 | 5.193 | 27,481 | +8,587 | 0.00% | 142,717 |
| 2022-07-26 | 2022-07-22 | 5.263 | 18,894 | +8,588 | 0.00% | 99,443 |
| 2022-07-08 | 2022-07-06 | 5.741 | 10,306 | -12,882 | 0.00% | 59,163 |
| 2022-07-06 | 2022-07-04 | 5.543 | 23,188 | +12,882 | 0.00% | 128,523 |
| 2022-07-05 | 2022-06-30 | 5.799 | 10,306 | -9,446 | 0.00% | 59,763 |
| 2022-07-04 | 2022-06-29 | 5.356 | 19,752 | +4,294 | 0.00% | 105,798 |
| 2022-06-30 | 2022-06-28 | 5.694 | 15,458 | +5,152 | 0.00% | 88,018 |
| 2022-06-28 | 2022-06-24 | 5.659 | 10,306 | -4,294 | 0.00% | 58,323 |
| 2022-06-27 | 2022-06-23 | 5.636 | 14,600 | -2,576 | 0.00% | 82,283 |
| 2022-06-24 | 2022-06-22 | 5.484 | 17,176 | -1,718 | 0.00% | 94,200 |
| 2022-06-23 | 2022-06-21 | 5.473 | 18,894 | +1,718 | 0.00% | 103,403 |
| 2022-06-22 | 2022-06-20 | 5.566 | 17,176 | +6,870 | 0.00% | 95,600 |
| 2022-06-21 | 2022-06-17 | 5.589 | 10,306 | -5,152 | 0.00% | 57,602 |
| 2022-06-17 | 2022-06-15 | 5.508 | 15,458 | +5,152 | 0.00% | 85,138 |
| 2022-06-16 | 2022-06-14 | 5.415 | 10,306 | -8,588 | 0.00% | 55,802 |
| 2022-06-07 | 2022-06-02 | 4.860 | 18,894 | +290 | 0.00% | 91,829 |
| 2022-06-02 | 2022-05-31 | 4.718 | 18,604 | -38,899 | 0.00% | 87,780 |
| 2022-06-01 | 2022-05-30 | 4.281 | 57,503 | +16,912 | 0.00% | 246,159 |
| 2022-05-31 | 2022-05-27 | 4.281 | 40,591 | +8,457 | 0.00% | 173,762 |
| 2022-05-30 | 2022-05-26 | 4.458 | 32,134 | +9,302 | 0.00% | 143,259 |
| 2022-05-27 | 2022-05-25 | 4.600 | 22,832 | +4,228 | 0.00% | 105,029 |
| 2022-05-26 | 2022-05-24 | 4.624 | 18,604 | -8,456 | 0.00% | 86,020 |
| 2022-05-25 | 2022-05-23 | 4.718 | 27,060 | +16,912 | 0.00% | 127,678 |
| 2022-05-18 | 2022-05-16 | 4.517 | 10,148 | -4,228 | 0.00% | 45,842 |
| 2022-05-17 | 2022-05-13 | 4.576 | 14,376 | +4,228 | 0.00% | 65,791 |
| 2022-05-13 | 2022-05-11 | 4.411 | 10,148 | -23,677 | 0.00% | 44,762 |
| 2022-05-12 | 2022-05-10 | 4.210 | 33,825 | +15,221 | 0.00% | 142,398 |
| 2022-05-11 | 2022-05-06 | 4.127 | 18,604 | +8,456 | 0.00% | 76,780 |
| 2022-04-26 | 2022-04-22 | 4.529 | 10,148 | -16,912 | 0.00% | 45,962 |
| 2022-04-25 | 2022-04-21 | 4.340 | 27,060 | +16,912 | 0.00% | 117,438 |
| 2022-04-22 | 2022-04-20 | 4.659 | 10,148 | -4,228 | 0.00% | 47,282 |
| 2022-04-21 | 2022-04-19 | 4.730 | 14,376 | -12,684 | 0.00% | 68,001 |
| 2022-04-20 | 2022-04-14 | 4.600 | 27,060 | +4,228 | 0.00% | 124,478 |
| 2022-04-13 | 2022-04-11 | 4.600 | 22,832 | +12,684 | 0.00% | 105,029 |
| 2022-04-08 | 2022-04-06 | 5.026 | 10,148 | -4,228 | 0.00% | 51,002 |
| 2022-04-04 | 2022-03-31 | 4.931 | 14,376 | +4,228 | 0.00% | 70,891 |
| 2022-04-01 | 2022-03-30 | 5.038 | 10,148 | -8,456 | 0.00% | 51,122 |
| 2022-03-30 | 2022-03-28 | 4.777 | 18,604 | -25,369 | 0.00% | 88,880 |
| 2022-03-29 | 2022-03-25 | 4.553 | 43,973 | +25,369 | 0.00% | 200,200 |
| 2022-03-18 | 2022-03-16 | 4.446 | 18,604 | -8,456 | 0.00% | 82,720 |
| 2022-03-17 | 2022-03-15 | 4.021 | 27,060 | +8,456 | 0.00% | 108,799 |
| 2022-03-15 | 2022-03-11 | 5.191 | 18,604 | +8,456 | 0.00% | 96,580 |
| 2022-03-14 | 2022-03-10 | 5.582 | 10,148 | -8,456 | 0.00% | 56,642 |
| 2022-03-11 | 2022-03-09 | 5.191 | 18,604 | -4,228 | 0.00% | 96,580 |
| 2022-03-10 | 2022-03-08 | 5.026 | 22,832 | +2,537 | 0.00% | 114,749 |
| 2022-03-08 | 2022-03-04 | 5.250 | 20,295 | -5,074 | 0.00% | 106,559 |
| 2022-03-03 | 2022-03-01 | 5.180 | 25,369 | +5,074 | 0.00% | 131,399 |
| 2022-03-02 | 2022-02-28 | 5.215 | 20,295 | -8,457 | 0.00% | 105,839 |
| 2022-02-25 | 2022-02-23 | 4.446 | 28,752 | +8,457 | 0.00% | 127,842 |
| 2022-02-24 | 2022-02-22 | 4.494 | 20,295 | +5,074 | 0.00% | 91,199 |
| 2022-02-21 | 2022-02-17 | 4.695 | 15,221 | -8,457 | 0.00% | 71,458 |
| 2022-02-18 | 2022-02-16 | 4.470 | 23,678 | +13,530 | 0.00% | 105,841 |
| 2022-02-08 | 2022-02-04 | 4.730 | 10,148 | -8,456 | 0.00% | 48,002 |
| 2022-01-28 | 2022-01-26 | 4.908 | 18,604 | -3,383 | 0.00% | 91,300 |
| 2022-01-26 | 2022-01-24 | 5.085 | 21,987 | +8,457 | 0.00% | 111,802 |
| 2022-01-25 | 2022-01-21 | 5.321 | 13,530 | -37,208 | 0.00% | 71,999 |
| 2022-01-24 | 2022-01-20 | 5.428 | 50,738 | +50,738 | 0.00% | 275,399 |
| 2022-01-21 | 2022-01-19 | 5.333 | 0 | -4,228 | ||
| 2022-01-20 | 2022-01-18 | 5.120 | 4,228 | -9,302 | 0.00% | 21,649 |
| 2022-01-19 | 2022-01-17 | 4.872 | 13,530 | +5,074 | 0.00% | 65,919 |
| 2022-01-17 | 2022-01-13 | 5.120 | 8,456 | +8,456 | 0.00% | 43,298 |
| 2022-01-13 | 2022-01-11 | 4.990 | 0 | -76,107 | ||
| 2022-01-12 | 2022-01-10 | 4.978 | 76,107 | +67,651 | 0.00% | 378,899 |
| 2022-01-11 | 2022-01-07 | 5.061 | 8,456 | -17,759 | 0.00% | 42,798 |
| 2022-01-10 | 2022-01-06 | 5.392 | 26,215 | +21,141 | 0.00% | 141,361 |
| 2022-01-07 | 2022-01-05 | 5.617 | 5,074 | +5,074 | 0.00% | 28,501 |
| 2022-01-04 | 2021-12-31 | 6.208 | 0 | -33,825 | ||
| 2021-12-30 | 2021-12-28 | 6.374 | 33,825 | -101,477 | 0.00% | 215,597 |
| 2021-12-29 | 2021-12-24 | 6.622 | 135,302 | +135,302 | 0.00% | 896,001 |
| 2021-12-21 | 2021-12-17 | 5.948 | 0 | -253,691 | ||
| 2021-12-20 | 2021-12-16 | 5.984 | 253,691 | +67,651 | 0.00% | 1,518,000 |
| 2021-12-17 | 2021-12-15 | 5.865 | 186,040 | +42,282 | 0.00% | 1,091,200 |
| 2021-12-16 | 2021-12-14 | 5.723 | 143,758 | -136,993 | 0.00% | 822,799 |
| 2021-12-15 | 2021-12-13 | 5.700 | 280,751 | +276,523 | 0.00% | 1,600,238 |
| 2021-12-14 | 2021-12-10 | 5.605 | 4,228 | -131,074 | 0.00% | 23,699 |
| 2021-12-13 | 2021-12-09 | 5.877 | 135,302 | -53,275 | 0.00% | 795,201 |
| 2021-12-10 | 2021-12-08 | 5.428 | 188,577 | +188,577 | 0.00% | 1,023,570 |
| 2021-12-08 | 2021-12-06 | 4.848 | 0 | -169,127 | ||
| 2021-12-07 | 2021-12-03 | 4.884 | 169,127 | -106,551 | 0.00% | 825,998 |
| 2021-12-06 | 2021-12-02 | 4.505 | 275,678 | +275,678 | 0.00% | 1,242,062 |
| 2021-11-08 | 2021-11-04 | 4.789 | 0 | -67,651 | ||
| 2021-11-05 | 2021-11-03 | 4.695 | 67,651 | +67,651 | 0.00% | 317,600 |
| 2021-11-03 | 2021-11-01 | 4.707 | 0 | -67,651 | ||
| 2021-11-02 | 2021-10-29 | 4.624 | 67,651 | +67,651 | 0.00% | 312,800 |
| 2021-10-28 | 2021-10-26 | 4.127 | 0 | -253,691 | ||
| 2021-10-27 | 2021-10-25 | 4.245 | 253,691 | -33,825 | 0.00% | 1,077,000 |
| 2021-10-26 | 2021-10-22 | 4.092 | 287,516 | -6,766 | 0.00% | 1,176,398 |
| 2021-10-22 | 2021-10-20 | 4.174 | 294,282 | +40,591 | 0.00% | 1,228,442 |
| 2021-10-21 | 2021-10-19 | 4.163 | 253,691 | -33,825 | 0.00% | 1,056,000 |
| 2021-10-20 | 2021-10-18 | 3.938 | 287,516 | +33,825 | 0.00% | 1,132,198 |
| 2021-10-15 | 2021-10-11 | 4.163 | 253,691 | -84,564 | 0.00% | 1,056,000 |
| 2021-10-12 | 2021-10-08 | 4.375 | 338,255 | +118,389 | 0.00% | 1,480,002 |
| 2021-10-11 | 2021-10-07 | 4.730 | 219,866 | +33,826 | 0.00% | 1,040,002 |
| 2021-10-08 | 2021-10-06 | 4.707 | 186,040 | -67,651 | 0.00% | 875,600 |
| 2021-10-05 | 2021-09-30 | 4.884 | 253,691 | +219,866 | 0.00% | 1,239,000 |
| 2021-10-04 | 2021-09-29 | 4.813 | 33,825 | +33,825 | 0.00% | 162,798 |
| 2021-09-27 | 2021-09-23 | 4.517 | 0 | -169,127 | ||
| 2021-09-24 | 2021-09-21 | 3.902 | 169,127 | +169,127 | 0.00% | 659,999 |
| 2021-09-23 | 2021-09-20 | 3.666 | 0 | -67,651 | ||
| 2021-09-21 | 2021-09-17 | 3.619 | 67,651 | +67,651 | 0.00% | 244,800 |
| 2021-09-20 | 2021-09-16 | 3.512 | 0 | -42,282 | ||
| 2021-09-17 | 2021-09-15 | 3.867 | 42,282 | +42,282 | 0.00% | 163,501 |
| 2021-09-08 | 2021-09-06 | 3.867 | 0 | -11,839 | ||
| 2021-09-07 | 2021-09-03 | 4.021 | 11,839 | +8,456 | 0.00% | 47,600 |
| 2021-09-06 | 2021-09-02 | 3.808 | 3,383 | -84,563 | 0.00% | 12,882 |
| 2021-09-03 | 2021-09-01 | 3.559 | 87,946 | +84,563 | 0.00% | 313,039 |
| 2021-09-02 | 2021-08-31 | 3.713 | 3,383 | -50,738 | 0.00% | 12,562 |
| 2021-09-01 | 2021-08-30 | 3.666 | 54,121 | +50,738 | 0.00% | 198,401 |
| 2021-08-30 | 2021-08-26 | 3.571 | 3,383 | +3,383 | 0.00% | 12,082 |
| 2021-08-25 | 2021-08-23 | 3.276 | 0 | -11,275 | ||
| 2021-06-07 | 2021-06-03 | 2.480 | 11,275 | +900 | 0.00% | 27,964 |
| 2020-06-15 | 2020-06-11 | 2.386 | 10,375 | +875 | 0.00% | 24,754 |
| 2019-06-11 | 2019-06-06 | 3.087 | 9,500 | +602 | 0.00% | 29,324 |
| 2018-06-07 | 2018-06-05 | 3.543 | 8,898 | +393 | 0.00% | 31,523 |
| 2018-01-26 | 2018-01-24 | 3.417 | 8,505 | -638 | 0.00% | 29,064 |
| 2017-12-15 | 2017-12-13 | 3.214 | 9,143 | +2,126 | 0.00% | 29,381 |
| 2017-11-14 | 2017-11-10 | 4.161 | 7,017 | +461 | 0.00% | 29,200 |
| 2017-10-12 | 2017-10-10 | 4.145 | 6,556 | +5,960 | 0.00% | 27,172 |
| 2017-06-08 | 2017-06-06 | 5.339 | 596 | +36 | 0.00% | 3,182 |
| 2016-12-09 | 2016-12-07 | 5.143 | 560 | -16,799 | 0.00% | 2,880 |
| 2016-12-06 | 2016-12-02 | 5.125 | 17,359 | +16,799 | 0.00% | 88,968 |
| 2016-07-26 | 2016-07-22 | 5.482 | 560 | -5,600 | 0.00% | 3,070 |
| 2016-07-25 | 2016-07-21 | 5.589 | 6,160 | -27,999 | 0.00% | 34,431 |
| 2016-07-07 | 2016-07-05 | 4.964 | 34,159 | +27,999 | 0.00% | 169,580 |
| 2016-07-05 | 2016-06-30 | 5.089 | 6,160 | -55,998 | 0.00% | 31,351 |
| 2016-06-29 | 2016-06-27 | 5.018 | 62,158 | +39,199 | 0.00% | 311,910 |
| 2016-06-28 | 2016-06-24 | 5.018 | 22,959 | +16,799 | 0.00% | 115,209 |
| 2016-06-22 | 2016-06-20 | 5.286 | 6,160 | -16,799 | 0.00% | 32,561 |
| 2016-06-14 | 2016-06-10 | 5.375 | 22,959 | +22,399 | 0.00% | 123,409 |
| 2016-06-13 | 2016-06-08 | 6.716 | 560 | -5,600 | 0.00% | 3,761 |
| 2016-06-10 | 2016-06-07 | 6.716 | 6,160 | +493 | 0.00% | 41,373 |
| 2016-06-02 | 2016-05-31 | 6.367 | 5,667 | -15,454 | 0.00% | 36,082 |
| 2016-06-01 | 2016-05-30 | 6.231 | 21,121 | -10,303 | 0.00% | 131,609 |
| 2016-05-31 | 2016-05-27 | 5.921 | 31,424 | +10,303 | 0.00% | 186,049 |
| 2016-05-27 | 2016-05-25 | 5.959 | 21,121 | +20,606 | 0.00% | 125,869 |
| 2015-10-06 | 2015-10-02 | 10.094 | 515 | -10,303 | 0.00% | 5,198 |
| 2015-10-02 | 2015-09-29 | 9.686 | 10,818 | +10,303 | 0.00% | 104,788 |
| 2015-06-25 | 2015-06-23 | 11.201 | 515 | -20,606 | 0.00% | 5,768 |
| 2015-06-17 | 2015-06-15 | 11.084 | 21,121 | +10,303 | 0.00% | 234,108 |
| 2015-06-16 | 2015-06-12 | 11.589 | 10,818 | +10,303 | 0.00% | 125,368 |
| 2015-06-12 | 2015-06-10 | 12.632 | 515 | +18 | 0.00% | 6,505 |
| 2015-06-11 | 2015-06-09 | 12.732 | 497 | -19,887 | 0.00% | 6,328 |
| 2015-06-09 | 2015-06-05 | 12.551 | 20,384 | +9,943 | 0.00% | 255,842 |
| 2015-06-08 | 2015-06-04 | 12.471 | 10,441 | +9,944 | 0.00% | 130,206 |
| 2015-06-03 | 2015-06-01 | 12.813 | 497 | -4,972 | 0.00% | 6,368 |
| 2015-04-24 | 2015-04-22 | 10.359 | 5,469 | +4,972 | 0.00% | 56,652 |
| 2015-04-10 | 2015-04-08 | 8.367 | 497 | -7,458 | 0.00% | 4,159 |
| 2015-04-08 | 2015-04-01 | 8.267 | 7,955 | -2,486 | 0.00% | 65,763 |
| 2015-04-02 | 2015-03-31 | 8.166 | 10,441 | +2,486 | 0.00% | 85,264 |
| 2015-03-26 | 2015-03-24 | 8.287 | 7,955 | +2,486 | 0.00% | 65,923 |
| 2015-03-24 | 2015-03-20 | 7.744 | 5,469 | +4,972 | 0.00% | 42,351 |
| 2015-03-05 | 2015-03-03 | 8.206 | 497 | -4,972 | 0.00% | 4,079 |
| 2015-03-04 | 2015-03-02 | 8.206 | 5,469 | +4,972 | 0.00% | 44,881 |
| 2015-02-16 | 2015-02-12 | 7.865 | 497 | -44,745 | 0.00% | 3,909 |
| 2015-02-11 | 2015-02-09 | 7.482 | 45,242 | +29,830 | 0.00% | 338,518 |
| 2015-02-10 | 2015-02-06 | 7.442 | 15,412 | +14,915 | 0.00% | 114,699 |
| 2015-01-23 | 2015-01-21 | 8.649 | 497 | -24,859 | 0.00% | 4,299 |
| 2015-01-21 | 2015-01-19 | 8.247 | 25,356 | +24,859 | 0.00% | 209,104 |
| 2014-05-26 | 2014-05-22 | 6.308 | 497 | +34 | 0.00% | 3,135 |
| 2013-10-09 | 2013-10-07 | 6.308 | 463 | -1,852 | 0.00% | 2,920 |
| 2013-09-12 | 2013-09-10 | 5.854 | 2,315 | +1,852 | 0.00% | 13,552 |
| 2013-05-30 | 2013-05-28 | 6.788 | 463 | +17 | 0.00% | 3,143 |
| 2013-05-08 | 2013-05-06 | 6.721 | 446 | -4,464 | 0.00% | 2,998 |
| 2013-02-21 | 2013-02-19 | 6.116 | 4,910 | -13,391 | 0.00% | 30,030 |
| 2013-02-20 | 2013-02-18 | 6.228 | 18,301 | +8,928 | 0.00% | 113,982 |
| 2013-02-05 | 2013-02-01 | 6.407 | 9,373 | -17,855 | 0.00% | 60,057 |
| 2013-02-04 | 2013-01-31 | 6.295 | 27,228 | +17,855 | 0.00% | 171,411 |
| 2012-08-06 | 2012-08-02 | 4.772 | 9,373 | -447 | 0.00% | 44,728 |
| 2012-06-22 | 2012-06-20 | 4.526 | 9,820 | -31,245 | 0.00% | 44,441 |
| 2012-05-22 | 2012-05-18 | 3.848 | 41,065 | +1,373 | 0.00% | 158,003 |
| 2012-02-23 | 2012-02-21 | 4.752 | 39,692 | -2,588 | 0.00% | 188,601 |
| 2012-02-21 | 2012-02-17 | 4.821 | 42,280 | +2,588 | 0.00% | 203,838 |
| 2011-05-12 | 2011-05-09 | 4.651 | 39,692 | +1,118 | 0.00% | 184,598 |
| 2011-05-06 | 2011-05-04 | 4.365 | 38,574 | -4,193 | 0.00% | 168,359 |
| 2010-12-09 | 2010-12-07 | 3.864 | 42,767 | -8,386 | 0.00% | 165,240 |
| 2010-05-31 | 2010-05-27 | 4.058 | 51,153 | +1,547 | 0.00% | 207,577 |
| 2010-04-08 | 2010-04-01 | 4.550 | 49,606 | +4,066 | 0.00% | 225,700 |
| 2010-02-23 | 2010-02-19 | 4.673 | 45,540 | -4,066 | 0.00% | 212,800 |
| 2009-11-17 | 2009-11-13 | 5.509 | 49,606 | +407 | 0.00% | 273,279 |
| 2009-11-12 | 2009-11-10 | 5.607 | 49,199 | -4,067 | 0.00% | 275,877 |
| 2009-11-11 | 2009-11-09 | 5.657 | 53,266 | -4,066 | 0.00% | 301,302 |
| 2009-11-10 | 2009-11-06 | 5.534 | 57,332 | -44,320 | 0.00% | 317,252 |
| 2009-11-04 | 2009-11-02 | 5.312 | 101,652 | -4,066 | 0.01% | 540,001 |
| 2009-11-03 | 2009-10-30 | 5.361 | 105,718 | -69,530 | 0.01% | 566,800 |
| 2009-11-02 | 2009-10-29 | 5.337 | 175,248 | +4,066 | 0.01% | 935,271 |
| 2009-10-29 | 2009-10-27 | 5.607 | 171,182 | -40,660 | 0.01% | 959,882 |
| 2009-10-28 | 2009-10-23 | 5.657 | 211,842 | +65,057 | 0.01% | 1,198,297 |
| 2009-10-27 | 2009-10-22 | 5.706 | 146,785 | +24,396 | 0.01% | 837,519 |
| 2009-10-23 | 2009-10-21 | 5.780 | 122,389 | +16,264 | 0.01% | 707,351 |
| 2009-10-22 | 2009-10-20 | 5.386 | 106,125 | +56,926 | 0.01% | 571,593 |
| 2009-10-21 | 2009-10-19 | 5.411 | 49,199 | +28,462 | 0.00% | 266,197 |
| 2009-09-22 | 2009-09-18 | 5.558 | 20,737 | -8,132 | 0.00% | 115,260 |
| 2009-08-18 | 2009-08-14 | 6.075 | 28,869 | -81,322 | 0.00% | 175,369 |
| 2009-08-14 | 2009-08-12 | 6.321 | 110,191 | +89,454 | 0.01% | 696,473 |
| 2009-08-11 | 2009-08-07 | 6.444 | 20,737 | +4,066 | 0.00% | 133,620 |
| 2009-08-07 | 2009-08-05 | 6.567 | 16,671 | +4,066 | 0.00% | 109,471 |
| 2009-08-06 | 2009-08-04 | 6.689 | 12,605 | -4,066 | 0.00% | 84,321 |
| 2009-08-04 | 2009-07-31 | 6.837 | 16,671 | -4,066 | 0.00% | 113,981 |
| 2009-07-29 | 2009-07-27 | 6.567 | 20,737 | +8,132 | 0.00% | 136,170 |
| 2009-02-23 | 2009-02-19 | 3.812 | 12,605 | -12,198 | 0.00% | 48,051 |
| 2009-01-15 | 2009-01-13 | 3.541 | 24,803 | +12,198 | 0.00% | 87,840 |
| 2009-01-07 | 2009-01-05 | 4.009 | 12,605 | -12,198 | 0.00% | 50,531 |
| 2008-12-30 | 2008-12-24 | 3.935 | 24,803 | +12,198 | 0.00% | 97,600 |
| 2008-12-22 | 2008-12-18 | 4.181 | 12,605 | -20,330 | 0.00% | 52,701 |
| 2008-12-16 | 2008-12-12 | 3.664 | 32,935 | +20,330 | 0.00% | 120,689 |
| 2008-10-13 | 2008-10-09 | 3.837 | 12,605 | -2,439 | 0.00% | 48,361 |
| 2008-09-24 | 2008-09-22 | 4.747 | 15,044 | -101,652 | 0.00% | 71,408 |
| 2008-09-23 | 2008-09-19 | 4.673 | 116,696 | +101,652 | 0.01% | 545,299 |
| 2008-06-27 | 2008-06-25 | 5.927 | 15,044 | -3,253 | 0.00% | 89,167 |
| 2008-06-26 | 2008-06-24 | 5.853 | 18,297 | -4,880 | 0.00% | 107,098 |
| 2008-06-25 | 2008-06-23 | 6.099 | 23,177 | +2,440 | 0.00% | 141,362 |
| 2008-06-24 | 2008-06-20 | 6.296 | 20,737 | -2,440 | 0.00% | 130,560 |
| 2008-06-23 | 2008-06-19 | 6.567 | 23,177 | +10,572 | 0.00% | 152,192 |
| 2008-06-20 | 2008-06-18 | 6.714 | 12,605 | -8,132 | 0.00% | 84,631 |
| 2008-06-19 | 2008-06-17 | 6.321 | 20,737 | +4,066 | 0.00% | 131,070 |
| 2008-06-16 | 2008-06-12 | 6.517 | 16,671 | -6,099 | 0.00% | 108,651 |
| 2008-06-13 | 2008-06-11 | 6.345 | 22,770 | -6,099 | 0.00% | 144,480 |
| 2008-06-12 | 2008-06-10 | 6.247 | 28,869 | -12,198 | 0.00% | 180,339 |
| 2008-06-11 | 2008-06-06 | 6.591 | 41,067 | -4,066 | 0.00% | 270,678 |
| 2008-06-10 | 2008-06-05 | 6.616 | 45,133 | +4,066 | 0.00% | 298,587 |
| 2008-06-06 | 2008-06-04 | 6.935 | 41,067 | +12,198 | 0.00% | 284,818 |
| 2008-06-05 | 2008-06-03 | 6.689 | 28,869 | +4,066 | 0.00% | 193,119 |
| 2008-06-04 | 2008-06-02 | 6.763 | 24,803 | -8,132 | 0.00% | 167,750 |
| 2008-06-03 | 2008-05-30 | 6.493 | 32,935 | +20,330 | 0.00% | 213,839 |
| 2008-05-20 | 2008-05-16 | 6.619 | 12,605 | +287 | 0.00% | 83,427 |
| 2008-01-29 | 2008-01-25 | 7.021 | 12,318 | -7,948 | 0.00% | 86,488 |
| 2008-01-24 | 2008-01-22 | 6.065 | 20,266 | +7,948 | 0.00% | 122,912 |
| 2008-01-21 | 2008-01-17 | 6.644 | 12,318 | +7,947 | 0.00% | 81,838 |
| 2008-01-02 | 2007-12-27 | 9.060 | 4,371 | -3,974 | 0.00% | 39,600 |
| 2007-12-28 | 2007-12-24 | 9.060 | 8,345 | +3,974 | 0.00% | 75,603 |
| 2007-12-21 | 2007-12-19 | 8.934 | 4,371 | -11,921 | 0.00% | 39,050 |
| 2007-12-20 | 2007-12-18 | 8.984 | 16,292 | +11,921 | 0.00% | 146,370 |
| 2007-12-19 | 2007-12-17 | 9.034 | 4,371 | -11,921 | 0.00% | 39,490 |
| 2007-12-11 | 2007-12-07 | 10.066 | 16,292 | +11,921 | 0.00% | 164,000 |
| 2007-12-06 | 2007-12-04 | 10.041 | 4,371 | -19,868 | 0.00% | 43,890 |
| 2007-11-22 | 2007-11-20 | 9.915 | 24,239 | +19,868 | 0.00% | 240,337 |
| 2007-11-20 | 2007-11-16 | 9.714 | 4,371 | -31,789 | 0.00% | 42,460 |
| 2007-11-14 | 2007-11-12 | 10.444 | 36,160 | +15,894 | 0.00% | 377,647 |
| 2007-10-30 | 2007-10-26 | 10.242 | 20,266 | +15,895 | 0.00% | 207,573 |
| 2007-10-29 | 2007-10-25 | 10.167 | 4,371 | -19,868 | 0.00% | 44,440 |
| 2007-10-26 | 2007-10-24 | 10.293 | 24,239 | +19,868 | 0.00% | 249,486 |
| 2007-09-10 | 2007-09-06 | 9.563 | 4,371 | -28,610 | 0.00% | 41,800 |
| 2007-08-31 | 2007-08-29 | 9.940 | 32,981 | +24,636 | 0.00% | 327,846 |
| 2007-07-27 | 2007-07-25 | 11.048 | 8,345 | +3,974 | 0.00% | 92,193 |
| 2007-06-26 | 2007-06-22 | 11.148 | 4,371 | 0.00% | 48,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy