History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 11,855,376 | +0 | 0.10% | 39,715,510 |
| 2025-10-13 | 2025-10-09 | 3.340 | 11,855,376 | +0 | 0.10% | 39,596,956 |
| 2025-10-10 | 2025-10-08 | 3.220 | 11,855,376 | -34,000 | 0.10% | 38,174,311 |
| 2025-10-09 | 2025-10-06 | 3.240 | 11,889,376 | +21,000 | 0.10% | 38,521,578 |
| 2025-10-08 | 2025-10-03 | 3.270 | 11,868,376 | +37,000 | 0.10% | 38,809,590 |
| 2025-10-06 | 2025-10-02 | 3.260 | 11,831,376 | -6,000 | 0.10% | 38,570,286 |
| 2025-10-03 | 2025-09-30 | 3.230 | 11,837,376 | -2,000 | 0.10% | 38,234,724 |
| 2025-10-02 | 2025-09-29 | 3.250 | 11,839,376 | +73,000 | 0.10% | 38,477,972 |
| 2025-09-30 | 2025-09-26 | 3.240 | 11,766,376 | -84,000 | 0.10% | 38,123,058 |
| 2025-09-29 | 2025-09-25 | 3.210 | 11,850,376 | +34,000 | 0.10% | 38,039,707 |
| 2025-09-26 | 2025-09-24 | 3.300 | 11,816,376 | +30,000 | 0.10% | 38,994,041 |
| 2025-09-25 | 2025-09-23 | 3.340 | 11,786,376 | +5,000 | 0.10% | 39,366,496 |
| 2025-09-24 | 2025-09-22 | 3.290 | 11,781,376 | -10,000 | 0.10% | 38,760,727 |
| 2025-09-23 | 2025-09-19 | 3.340 | 11,791,376 | -13,000 | 0.10% | 39,383,196 |
| 2025-09-22 | 2025-09-18 | 3.420 | 11,804,376 | -10,000 | 0.10% | 40,370,966 |
| 2025-09-17 | 2025-09-15 | 3.490 | 11,814,376 | -20,000 | 0.10% | 41,232,172 |
| 2025-09-16 | 2025-09-12 | 3.460 | 11,834,376 | +22,000 | 0.10% | 40,946,941 |
| 2025-09-15 | 2025-09-11 | 3.480 | 11,812,376 | -1,000 | 0.10% | 41,107,068 |
| 2025-09-12 | 2025-09-10 | 3.450 | 11,813,376 | +30,000 | 0.10% | 40,756,147 |
| 2025-09-11 | 2025-09-09 | 3.470 | 11,783,376 | +4,000 | 0.10% | 40,888,315 |
| 2025-09-10 | 2025-09-08 | 3.480 | 11,779,376 | +1,000 | 0.10% | 40,992,228 |
| 2025-09-09 | 2025-09-05 | 3.380 | 11,778,376 | -198,000 | 0.10% | 39,810,911 |
| 2025-09-08 | 2025-09-04 | 3.290 | 11,976,376 | -70,000 | 0.10% | 39,402,277 |
| 2025-09-05 | 2025-09-03 | 3.230 | 12,046,376 | -37,000 | 0.10% | 38,909,794 |
| 2025-09-03 | 2025-09-01 | 3.170 | 12,083,376 | -95,000 | 0.10% | 38,304,302 |
| 2025-09-02 | 2025-08-29 | 3.130 | 12,178,376 | -24,000 | 0.10% | 38,118,317 |
| 2025-09-01 | 2025-08-28 | 3.130 | 12,202,376 | +76,000 | 0.10% | 38,193,437 |
| 2025-08-29 | 2025-08-27 | 3.160 | 12,126,376 | -224,000 | 0.10% | 38,319,348 |
| 2025-08-28 | 2025-08-26 | 3.130 | 12,350,376 | +33,000 | 0.10% | 38,656,677 |
| 2025-08-27 | 2025-08-25 | 3.140 | 12,317,376 | -15,000 | 0.10% | 38,676,561 |
| 2025-08-26 | 2025-08-22 | 3.130 | 12,332,376 | +45,000 | 0.10% | 38,600,337 |
| 2025-08-25 | 2025-08-21 | 3.150 | 12,287,376 | -81,000 | 0.10% | 38,705,234 |
| 2025-08-22 | 2025-08-20 | 3.140 | 12,368,376 | -30,000 | 0.10% | 38,836,701 |
| 2025-08-21 | 2025-08-19 | 3.140 | 12,398,376 | +65,000 | 0.10% | 38,930,901 |
| 2025-08-20 | 2025-08-18 | 3.170 | 12,333,376 | -9,000 | 0.10% | 39,096,802 |
| 2025-08-19 | 2025-08-15 | 3.190 | 12,342,376 | +31,000 | 0.10% | 39,372,179 |
| 2025-08-18 | 2025-08-14 | 3.190 | 12,311,376 | -105,000 | 0.10% | 39,273,289 |
| 2025-08-15 | 2025-08-13 | 3.180 | 12,416,376 | -41,000 | 0.10% | 39,484,076 |
| 2025-08-14 | 2025-08-12 | 3.180 | 12,457,376 | -59,000 | 0.10% | 39,614,456 |
| 2025-08-13 | 2025-08-11 | 3.160 | 12,516,376 | -9,000 | 0.10% | 39,551,748 |
| 2025-08-12 | 2025-08-08 | 3.150 | 12,525,376 | -170,000 | 0.10% | 39,454,934 |
| 2025-08-11 | 2025-08-07 | 3.130 | 12,695,376 | -80,000 | 0.10% | 39,736,527 |
| 2025-08-08 | 2025-08-06 | 3.090 | 12,775,376 | +41,000 | 0.10% | 39,475,912 |
| 2025-08-07 | 2025-08-05 | 3.100 | 12,734,376 | -50,000 | 0.10% | 39,476,566 |
| 2025-08-06 | 2025-08-04 | 3.070 | 12,784,376 | -13,000 | 0.10% | 39,248,034 |
| 2025-08-05 | 2025-08-01 | 3.050 | 12,797,376 | +64,000 | 0.10% | 39,031,997 |
| 2025-08-04 | 2025-07-31 | 3.080 | 12,733,376 | +107,000 | 0.10% | 39,218,798 |
| 2025-08-01 | 2025-07-30 | 3.170 | 12,626,376 | +125,000 | 0.10% | 40,025,612 |
| 2025-07-31 | 2025-07-29 | 3.160 | 12,501,376 | +13,000 | 0.10% | 39,504,348 |
| 2025-07-30 | 2025-07-28 | 3.140 | 12,488,376 | +100,000 | 0.10% | 39,213,501 |
| 2025-07-29 | 2025-07-25 | 3.150 | 12,388,376 | +87,000 | 0.10% | 39,023,384 |
| 2025-07-25 | 2025-07-23 | 3.180 | 12,301,376 | -66,000 | 0.10% | 39,118,376 |
| 2025-07-24 | 2025-07-22 | 3.200 | 12,367,376 | +10,000 | 0.10% | 39,575,603 |
| 2025-07-23 | 2025-07-21 | 3.170 | 12,357,376 | -330,000 | 0.10% | 39,172,882 |
| 2025-07-22 | 2025-07-18 | 3.080 | 12,687,376 | -20,000 | 0.10% | 39,077,118 |
| 2025-07-21 | 2025-07-17 | 3.070 | 12,707,376 | +50,000 | 0.10% | 39,011,644 |
| 2025-07-18 | 2025-07-16 | 3.070 | 12,657,376 | +64,000 | 0.10% | 38,858,144 |
| 2025-07-16 | 2025-07-14 | 3.100 | 12,593,376 | -53,000 | 0.10% | 39,039,466 |
| 2025-07-15 | 2025-07-11 | 3.050 | 12,646,376 | +64,000 | 0.10% | 38,571,447 |
| 2025-07-14 | 2025-07-10 | 3.070 | 12,582,376 | -5,000 | 0.10% | 38,627,894 |
| 2025-07-11 | 2025-07-09 | 3.070 | 12,587,376 | +30,000 | 0.10% | 38,643,244 |
| 2025-07-10 | 2025-07-08 | 3.100 | 12,557,376 | +27,000 | 0.10% | 38,927,866 |
| 2025-07-09 | 2025-07-07 | 3.100 | 12,530,376 | -40,000 | 0.10% | 38,844,166 |
| 2025-07-08 | 2025-07-04 | 3.040 | 12,570,376 | +77,000 | 0.10% | 38,213,943 |
| 2025-07-07 | 2025-07-03 | 3.060 | 12,493,376 | +39,000 | 0.10% | 38,229,731 |
| 2025-07-04 | 2025-07-02 | 3.060 | 12,454,376 | +103,000 | 0.10% | 38,110,391 |
| 2025-07-03 | 2025-06-30 | 2.990 | 12,351,376 | +180,000 | 0.10% | 36,930,614 |
| 2025-07-02 | 2025-06-27 | 3.010 | 12,171,376 | +183,000 | 0.10% | 36,635,842 |
| 2025-06-26 | 2025-06-24 | 3.060 | 11,988,376 | +10,000 | 0.10% | 36,684,431 |
| 2025-06-25 | 2025-06-23 | 3.030 | 11,978,376 | +20,000 | 0.10% | 36,294,479 |
| 2025-06-24 | 2025-06-20 | 3.030 | 11,958,376 | +118,000 | 0.10% | 36,233,879 |
| 2025-06-23 | 2025-06-19 | 3.040 | 11,840,376 | -20,000 | 0.10% | 35,994,743 |
| 2025-06-20 | 2025-06-18 | 3.090 | 11,860,376 | +23,000 | 0.10% | 36,648,562 |
| 2025-06-19 | 2025-06-17 | 3.120 | 11,837,376 | +30,000 | 0.10% | 36,932,613 |
| 2025-06-17 | 2025-06-13 | 3.130 | 11,807,376 | +19,000 | 0.10% | 36,957,087 |
| 2025-06-16 | 2025-06-12 | 3.130 | 11,788,376 | +100,000 | 0.10% | 36,897,617 |
| 2025-06-12 | 2025-06-10 | 3.150 | 11,688,376 | -200,000 | 0.09% | 36,818,384 |
| 2025-06-11 | 2025-06-09 | 3.080 | 11,888,376 | -54,000 | 0.10% | 36,616,198 |
| 2025-06-10 | 2025-06-06 | 3.455 | 11,942,376 | -27,000 | 0.10% | 41,264,988 |
| 2025-06-09 | 2025-06-05 | 3.413 | 11,969,376 | +713,951 | 0.10% | 40,852,371 |
| 2025-06-06 | 2025-06-04 | 3.381 | 11,255,425 | +61,513 | 0.10% | 38,058,802 |
| 2025-06-05 | 2025-06-03 | 3.403 | 11,193,912 | +94,636 | 0.10% | 38,087,371 |
| 2025-06-04 | 2025-06-02 | 3.360 | 11,099,276 | +95,582 | 0.09% | 37,296,236 |
| 2025-06-02 | 2025-05-29 | 3.403 | 11,003,694 | +6,625 | 0.09% | 37,440,152 |
| 2025-05-29 | 2025-05-27 | 3.381 | 10,997,069 | +379,491 | 0.09% | 37,185,203 |
| 2025-05-28 | 2025-05-26 | 3.371 | 10,617,578 | -9,464 | 0.09% | 35,789,809 |
| 2025-05-27 | 2025-05-23 | 3.329 | 10,627,042 | -9,463 | 0.09% | 35,372,535 |
| 2025-05-26 | 2025-05-22 | 3.339 | 10,636,505 | +76,655 | 0.09% | 35,516,427 |
| 2025-05-23 | 2025-05-21 | 3.392 | 10,559,850 | +24,605 | 0.09% | 35,818,386 |
| 2025-05-22 | 2025-05-20 | 3.424 | 10,535,245 | -397,471 | 0.09% | 36,068,899 |
| 2025-05-21 | 2025-05-19 | 3.381 | 10,932,716 | +56,781 | 0.09% | 36,967,602 |
| 2025-05-20 | 2025-05-16 | 3.339 | 10,875,935 | -9,463 | 0.09% | 36,315,909 |
| 2025-05-19 | 2025-05-15 | 3.350 | 10,885,398 | +110,724 | 0.09% | 36,462,531 |
| 2025-05-15 | 2025-05-13 | 3.297 | 10,774,674 | +29,337 | 0.09% | 35,522,373 |
| 2025-05-14 | 2025-05-12 | 3.307 | 10,745,337 | +37,854 | 0.09% | 35,539,197 |
| 2025-05-13 | 2025-05-09 | 3.286 | 10,707,483 | +86,119 | 0.09% | 35,187,711 |
| 2025-05-09 | 2025-05-07 | 3.244 | 10,621,364 | -2,839 | 0.09% | 34,455,765 |
| 2025-05-08 | 2025-05-06 | 3.255 | 10,624,203 | -19,873 | 0.09% | 34,577,239 |
| 2025-05-07 | 2025-05-02 | 3.223 | 10,644,076 | +20,820 | 0.09% | 34,304,496 |
| 2025-05-06 | 2025-04-30 | 3.223 | 10,623,256 | -11,357 | 0.09% | 34,237,395 |
| 2025-05-02 | 2025-04-29 | 3.181 | 10,634,613 | -18,927 | 0.09% | 33,824,502 |
| 2025-04-30 | 2025-04-28 | 3.223 | 10,653,540 | +9,464 | 0.09% | 34,334,997 |
| 2025-04-29 | 2025-04-25 | 3.191 | 10,644,076 | +31,230 | 0.09% | 33,967,074 |
| 2025-04-28 | 2025-04-24 | 3.138 | 10,612,846 | +37,854 | 0.09% | 33,306,695 |
| 2025-04-25 | 2025-04-23 | 3.138 | 10,574,992 | +8,517 | 0.09% | 33,187,897 |
| 2025-04-23 | 2025-04-17 | 3.138 | 10,566,475 | +9,464 | 0.09% | 33,161,167 |
| 2025-04-22 | 2025-04-16 | 3.086 | 10,557,011 | +9,463 | 0.09% | 32,573,697 |
| 2025-04-16 | 2025-04-14 | 3.075 | 10,547,548 | +115,456 | 0.09% | 32,433,045 |
| 2025-04-15 | 2025-04-11 | 3.043 | 10,432,092 | +28,391 | 0.09% | 31,747,324 |
| 2025-04-14 | 2025-04-10 | 3.022 | 10,403,701 | +947 | 0.09% | 31,441,056 |
| 2025-04-10 | 2025-04-08 | 2.969 | 10,402,754 | +162,774 | 0.09% | 30,888,575 |
| 2025-04-09 | 2025-04-07 | 2.927 | 10,239,980 | +87,065 | 0.09% | 29,972,441 |
| 2025-04-07 | 2025-04-02 | 3.212 | 10,152,915 | -120,188 | 0.09% | 32,614,263 |
| 2025-04-03 | 2025-04-01 | 3.159 | 10,273,103 | -113,563 | 0.09% | 32,457,574 |
| 2025-04-02 | 2025-03-31 | 3.096 | 10,386,666 | +87,065 | 0.09% | 32,157,851 |
| 2025-04-01 | 2025-03-28 | 3.117 | 10,299,601 | +168,452 | 0.09% | 32,105,959 |
| 2025-03-31 | 2025-03-27 | 3.138 | 10,131,149 | +149,525 | 0.09% | 31,794,967 |
| 2025-03-28 | 2025-03-26 | 3.138 | 9,981,624 | +44,479 | 0.09% | 31,325,707 |
| 2025-03-27 | 2025-03-25 | 3.149 | 9,937,145 | -47,318 | 0.08% | 31,291,121 |
| 2025-03-26 | 2025-03-24 | 3.170 | 9,984,463 | +28,391 | 0.09% | 31,651,128 |
| 2025-03-25 | 2025-03-21 | 3.159 | 9,956,072 | +151,418 | 0.09% | 31,455,924 |
| 2025-03-24 | 2025-03-20 | 3.212 | 9,804,654 | -42,587 | 0.08% | 31,495,542 |
| 2025-03-21 | 2025-03-19 | 3.233 | 9,847,241 | +47,319 | 0.08% | 31,840,452 |
| 2025-03-20 | 2025-03-18 | 3.202 | 9,799,922 | +51,103 | 0.08% | 31,376,788 |
| 2025-03-19 | 2025-03-17 | 3.223 | 9,748,819 | +40,694 | 0.08% | 31,419,197 |
| 2025-03-18 | 2025-03-14 | 3.149 | 9,708,125 | -9,464 | 0.08% | 30,569,959 |
| 2025-03-14 | 2025-03-12 | 3.138 | 9,717,589 | +72,870 | 0.08% | 30,497,076 |
| 2025-03-13 | 2025-03-11 | 3.107 | 9,644,719 | +43,532 | 0.08% | 29,962,644 |
| 2025-03-12 | 2025-03-10 | 3.107 | 9,601,187 | +72,870 | 0.08% | 29,827,406 |
| 2025-03-11 | 2025-03-07 | 3.117 | 9,528,317 | +129,652 | 0.08% | 29,701,709 |
| 2025-03-10 | 2025-03-06 | 3.107 | 9,398,665 | +926,487 | 0.08% | 29,198,244 |
| 2025-03-07 | 2025-03-05 | 3.191 | 8,472,178 | +872,544 | 0.07% | 27,036,175 |
| 2025-03-06 | 2025-03-04 | 3.181 | 7,599,634 | +18,928 | 0.06% | 24,171,433 |
| 2025-03-05 | 2025-03-03 | 3.191 | 7,580,706 | -55,836 | 0.06% | 24,191,335 |
| 2025-03-04 | 2025-02-28 | 3.170 | 7,636,542 | +12,303 | 0.07% | 24,208,129 |
| 2025-03-03 | 2025-02-27 | 3.181 | 7,624,239 | -27,444 | 0.07% | 24,249,692 |
| 2025-02-28 | 2025-02-26 | 3.191 | 7,651,683 | -37,855 | 0.07% | 24,417,834 |
| 2025-02-27 | 2025-02-25 | 3.138 | 7,689,538 | +70,977 | 0.07% | 24,132,367 |
| 2025-02-26 | 2025-02-24 | 3.181 | 7,618,561 | +155,203 | 0.07% | 24,231,633 |
| 2025-02-25 | 2025-02-21 | 3.138 | 7,463,358 | +130,598 | 0.06% | 23,422,538 |
| 2025-02-24 | 2025-02-20 | 3.170 | 7,332,760 | +356,778 | 0.06% | 23,245,129 |
| 2025-02-21 | 2025-02-19 | 3.149 | 6,975,982 | +45,426 | 0.06% | 21,966,701 |
| 2025-02-20 | 2025-02-18 | 3.202 | 6,930,556 | +3,785 | 0.06% | 22,189,828 |
| 2025-02-19 | 2025-02-17 | 3.149 | 6,926,771 | +15,142 | 0.06% | 21,811,741 |
| 2025-02-18 | 2025-02-14 | 3.107 | 6,911,629 | -56,782 | 0.06% | 21,471,925 |
| 2025-02-17 | 2025-02-13 | 3.043 | 6,968,411 | -28,706 | 0.06% | 21,206,523 |
| 2025-02-14 | 2025-02-12 | 3.043 | 6,997,117 | +149,525 | 0.06% | 21,293,883 |
| 2025-02-13 | 2025-02-11 | 3.054 | 6,847,592 | +35,962 | 0.06% | 20,911,200 |
| 2025-02-12 | 2025-02-10 | 3.086 | 6,811,630 | +28,391 | 0.06% | 21,017,310 |
| 2025-02-11 | 2025-02-07 | 3.086 | 6,783,239 | +9,463 | 0.06% | 20,929,710 |
| 2025-02-10 | 2025-02-06 | 3.096 | 6,773,776 | -9,463 | 0.06% | 20,972,089 |
| 2025-02-07 | 2025-02-05 | 3.064 | 6,783,239 | -83,280 | 0.06% | 20,786,355 |
| 2025-02-06 | 2025-02-04 | 3.043 | 6,866,519 | +68,138 | 0.06% | 20,896,442 |
| 2025-02-05 | 2025-02-03 | 3.043 | 6,798,381 | +130,598 | 0.06% | 20,689,082 |
| 2025-02-04 | 2025-01-28 | 3.064 | 6,667,783 | +61,513 | 0.06% | 20,432,555 |
| 2025-02-03 | 2025-01-24 | 3.054 | 6,606,270 | +36,908 | 0.06% | 20,174,250 |
| 2025-01-27 | 2025-01-23 | 3.033 | 6,569,362 | +619,867 | 0.06% | 19,922,706 |
| 2025-01-24 | 2025-01-22 | 2.990 | 5,949,495 | +512,927 | 0.05% | 17,791,386 |
| 2025-01-23 | 2025-01-21 | 3.022 | 5,436,568 | +1,525,534 | 0.05% | 16,429,869 |
| 2025-01-22 | 2025-01-20 | 3.054 | 3,911,034 | +126,812 | 0.03% | 11,943,529 |
| 2025-01-21 | 2025-01-17 | 3.043 | 3,784,222 | +6,625 | 0.03% | 11,516,283 |
| 2025-01-20 | 2025-01-16 | 3.054 | 3,777,597 | +37,854 | 0.03% | 11,536,039 |
| 2025-01-17 | 2025-01-15 | 3.064 | 3,739,743 | -37,854 | 0.03% | 11,459,957 |
| 2025-01-16 | 2025-01-14 | 3.033 | 3,777,597 | +46,372 | 0.03% | 11,456,204 |
| 2025-01-15 | 2025-01-13 | 3.012 | 3,731,225 | +54,888 | 0.03% | 11,236,719 |
| 2025-01-14 | 2025-01-10 | 3.043 | 3,676,337 | +56,782 | 0.03% | 11,187,963 |
| 2025-01-13 | 2025-01-09 | 3.096 | 3,619,555 | +189,272 | 0.03% | 11,206,398 |
| 2025-01-10 | 2025-01-08 | 3.096 | 3,430,283 | +9,464 | 0.03% | 10,620,398 |
| 2025-01-09 | 2025-01-07 | 3.117 | 3,420,819 | +91,797 | 0.03% | 10,663,391 |
| 2025-01-08 | 2025-01-06 | 3.159 | 3,329,022 | +18,927 | 0.03% | 10,517,950 |
| 2025-01-07 | 2025-01-03 | 3.149 | 3,310,095 | +123,027 | 0.03% | 10,423,173 |
| 2025-01-06 | 2025-01-02 | 3.181 | 3,187,068 | +94,636 | 0.03% | 10,136,804 |
| 2025-01-03 | 2024-12-31 | 3.350 | 3,092,432 | -170,345 | 0.03% | 10,358,638 |
| 2025-01-02 | 2024-12-27 | 3.223 | 3,262,777 | +11,356 | 0.03% | 10,515,513 |
| 2024-12-30 | 2024-12-24 | 3.233 | 3,251,421 | +35,962 | 0.03% | 10,513,271 |
| 2024-12-27 | 2024-12-20 | 3.191 | 3,215,459 | +47,318 | 0.03% | 10,261,082 |
| 2024-12-23 | 2024-12-19 | 3.244 | 3,168,141 | +28,391 | 0.03% | 10,277,467 |
| 2024-12-20 | 2024-12-18 | 3.297 | 3,139,750 | -37,854 | 0.03% | 10,351,252 |
| 2024-12-19 | 2024-12-17 | 3.233 | 3,177,604 | +32,176 | 0.03% | 10,274,588 |
| 2024-12-18 | 2024-12-16 | 3.286 | 3,145,428 | -20,820 | 0.03% | 10,336,735 |
| 2024-12-17 | 2024-12-13 | 3.286 | 3,166,248 | +23,659 | 0.03% | 10,405,155 |
| 2024-12-16 | 2024-12-12 | 3.297 | 3,142,589 | +27,444 | 0.03% | 10,360,612 |
| 2024-12-13 | 2024-12-11 | 3.318 | 3,115,145 | +18,928 | 0.03% | 10,335,968 |
| 2024-12-12 | 2024-12-10 | 3.286 | 3,096,217 | +58,674 | 0.03% | 10,175,014 |
| 2024-12-11 | 2024-12-09 | 3.339 | 3,037,543 | +21,766 | 0.03% | 10,142,681 |
| 2024-12-10 | 2024-12-06 | 3.265 | 3,015,777 | -12,302 | 0.03% | 9,846,932 |
| 2024-12-09 | 2024-12-05 | 3.233 | 3,028,079 | -80,441 | 0.03% | 9,791,108 |
| 2024-12-06 | 2024-12-04 | 3.202 | 3,108,520 | -17,035 | 0.03% | 9,952,668 |
| 2024-12-05 | 2024-12-03 | 3.181 | 3,125,555 | +9,464 | 0.03% | 9,941,156 |
| 2024-12-04 | 2024-12-02 | 3.138 | 3,116,091 | +56,782 | 0.03% | 9,779,346 |
| 2024-12-03 | 2024-11-29 | 3.128 | 3,059,309 | +7,571 | 0.03% | 9,568,818 |
| 2024-12-02 | 2024-11-28 | 3.138 | 3,051,738 | +18,927 | 0.03% | 9,577,385 |
| 2024-11-29 | 2024-11-27 | 3.170 | 3,032,811 | -319,870 | 0.03% | 9,614,127 |
| 2024-11-28 | 2024-11-26 | 3.149 | 3,352,681 | -123,027 | 0.03% | 10,557,272 |
| 2024-11-27 | 2024-11-25 | 3.138 | 3,475,708 | -28,391 | 0.03% | 10,907,946 |
| 2024-11-26 | 2024-11-22 | 3.170 | 3,504,099 | +1,893 | 0.03% | 11,108,127 |
| 2024-11-25 | 2024-11-21 | 3.244 | 3,502,206 | +9,463 | 0.03% | 11,361,176 |
| 2024-11-22 | 2024-11-20 | 3.265 | 3,492,743 | +66,246 | 0.03% | 11,404,292 |
| 2024-11-21 | 2024-11-19 | 3.286 | 3,426,497 | +189,272 | 0.03% | 11,260,404 |
| 2024-11-20 | 2024-11-18 | 3.329 | 3,237,225 | -104,100 | 0.03% | 10,775,233 |
| 2024-11-18 | 2024-11-14 | 3.244 | 3,341,325 | +18,927 | 0.03% | 10,839,277 |
| 2024-11-14 | 2024-11-12 | 3.318 | 3,322,398 | +24,606 | 0.03% | 11,023,628 |
| 2024-11-13 | 2024-11-11 | 3.424 | 3,297,792 | -18,927 | 0.03% | 11,290,456 |
| 2024-11-12 | 2024-11-08 | 3.476 | 3,316,719 | -28,391 | 0.03% | 11,530,491 |
| 2024-11-11 | 2024-11-07 | 3.487 | 3,345,110 | +94,636 | 0.03% | 11,664,539 |
| 2024-11-08 | 2024-11-06 | 3.466 | 3,250,474 | +57,728 | 0.03% | 11,265,845 |
| 2024-11-07 | 2024-11-05 | 3.519 | 3,192,746 | +28,391 | 0.03% | 11,234,450 |
| 2024-11-05 | 2024-11-01 | 3.508 | 3,164,355 | +29,337 | 0.03% | 11,101,113 |
| 2024-11-04 | 2024-10-31 | 3.529 | 3,135,018 | -47,318 | 0.03% | 11,064,448 |
| 2024-11-01 | 2024-10-30 | 3.508 | 3,182,336 | +139,115 | 0.03% | 11,164,193 |
| 2024-10-31 | 2024-10-29 | 3.582 | 3,043,221 | +42,586 | 0.03% | 10,901,253 |
| 2024-10-30 | 2024-10-28 | 3.720 | 3,000,635 | +70,977 | 0.03% | 11,160,896 |
| 2024-10-29 | 2024-10-25 | 3.751 | 2,929,658 | +118,295 | 0.03% | 10,989,768 |
| 2024-10-28 | 2024-10-24 | 3.815 | 2,811,363 | +5,678 | 0.02% | 10,724,261 |
| 2024-10-25 | 2024-10-23 | 3.857 | 2,805,685 | -123,026 | 0.02% | 10,821,190 |
| 2024-10-24 | 2024-10-22 | 3.878 | 2,928,711 | +132,490 | 0.03% | 11,357,580 |
| 2024-10-15 | 2024-10-10 | 3.899 | 2,796,221 | -7,571 | 0.02% | 10,902,876 |
| 2024-10-10 | 2024-10-08 | 3.815 | 2,803,792 | +35,962 | 0.02% | 10,695,380 |
| 2024-10-09 | 2024-10-07 | 4.089 | 2,767,830 | -17,035 | 0.02% | 11,318,623 |
| 2024-10-08 | 2024-10-04 | 3.920 | 2,784,865 | -11,356 | 0.02% | 10,917,452 |
| 2024-10-07 | 2024-10-03 | 3.857 | 2,796,221 | +16,088 | 0.02% | 10,784,688 |
| 2024-10-04 | 2024-10-02 | 3.889 | 2,780,133 | +4,732 | 0.02% | 10,810,770 |
| 2024-10-03 | 2024-09-30 | 3.920 | 2,775,401 | -94,636 | 0.02% | 10,880,350 |
| 2024-10-02 | 2024-09-27 | 3.926 | 2,870,037 | -397,472 | 0.02% | 11,268,121 |
| 2024-09-30 | 2024-09-26 | 3.905 | 3,267,509 | -239,221 | 0.03% | 12,758,543 |
| 2024-09-27 | 2024-09-25 | 3.840 | 3,506,730 | +101,612 | 0.03% | 13,466,919 |
| 2024-09-26 | 2024-09-24 | 3.830 | 3,405,118 | +63,391 | 0.03% | 13,040,171 |
| 2024-09-25 | 2024-09-23 | 3.722 | 3,341,727 | -46,611 | 0.03% | 12,438,939 |
| 2024-09-24 | 2024-09-20 | 3.658 | 3,388,338 | +18,644 | 0.03% | 12,394,357 |
| 2024-09-23 | 2024-09-19 | 3.647 | 3,369,694 | +63,391 | 0.03% | 12,290,012 |
| 2024-09-20 | 2024-09-17 | 3.615 | 3,306,303 | -13,983 | 0.03% | 11,952,409 |
| 2024-09-19 | 2024-09-16 | 3.594 | 3,320,286 | -13,983 | 0.03% | 11,931,724 |
| 2024-09-17 | 2024-09-13 | 3.561 | 3,334,269 | +83,899 | 0.03% | 11,874,672 |
| 2024-09-16 | 2024-09-12 | 3.540 | 3,250,370 | +4,661 | 0.03% | 11,506,140 |
| 2024-09-13 | 2024-09-11 | 3.518 | 3,245,709 | +10,255 | 0.03% | 11,420,006 |
| 2024-09-10 | 2024-09-05 | 3.701 | 3,235,454 | -55,934 | 0.03% | 11,973,944 |
| 2024-09-09 | 2024-09-04 | 3.712 | 3,291,388 | -111,866 | 0.03% | 12,216,255 |
| 2024-09-05 | 2024-09-03 | 3.722 | 3,403,254 | +50,340 | 0.03% | 12,667,962 |
| 2024-09-04 | 2024-09-02 | 3.808 | 3,352,914 | -46,611 | 0.03% | 12,768,318 |
| 2024-09-03 | 2024-08-30 | 3.830 | 3,399,525 | -9,322 | 0.03% | 13,018,752 |
| 2024-09-02 | 2024-08-29 | 3.830 | 3,408,847 | +46,611 | 0.03% | 13,054,452 |
| 2024-08-30 | 2024-08-28 | 3.905 | 3,362,236 | +111,866 | 0.03% | 13,128,421 |
| 2024-08-29 | 2024-08-27 | 3.905 | 3,250,370 | -13,051 | 0.03% | 12,691,621 |
| 2024-08-27 | 2024-08-23 | 3.840 | 3,263,421 | -512,719 | 0.03% | 12,532,538 |
| 2024-08-26 | 2024-08-22 | 3.733 | 3,776,140 | -9,323 | 0.03% | 14,096,466 |
| 2024-08-23 | 2024-08-21 | 3.701 | 3,785,463 | +46,611 | 0.03% | 14,009,448 |
| 2024-08-22 | 2024-08-20 | 3.787 | 3,738,852 | -29,831 | 0.03% | 14,157,804 |
| 2024-08-21 | 2024-08-19 | 3.819 | 3,768,683 | +83,900 | 0.03% | 14,392,045 |
| 2024-08-20 | 2024-08-16 | 3.830 | 3,684,783 | -18,644 | 0.03% | 14,111,171 |
| 2024-08-19 | 2024-08-15 | 3.830 | 3,703,427 | +139,832 | 0.03% | 14,182,569 |
| 2024-08-16 | 2024-08-14 | 3.894 | 3,563,595 | -205,088 | 0.03% | 13,876,434 |
| 2024-08-15 | 2024-08-13 | 3.905 | 3,768,683 | -65,255 | 0.03% | 14,715,462 |
| 2024-08-14 | 2024-08-12 | 3.872 | 3,833,938 | +18,644 | 0.03% | 14,846,880 |
| 2024-08-13 | 2024-08-09 | 3.872 | 3,815,294 | +335,599 | 0.03% | 14,774,681 |
| 2024-08-12 | 2024-08-08 | 3.851 | 3,479,695 | +149,154 | 0.03% | 13,400,424 |
| 2024-08-09 | 2024-08-07 | 3.862 | 3,330,541 | +85,764 | 0.03% | 12,861,754 |
| 2024-08-08 | 2024-08-06 | 3.797 | 3,244,777 | +18,645 | 0.03% | 12,321,711 |
| 2024-08-07 | 2024-08-05 | 3.776 | 3,226,132 | +46,611 | 0.03% | 12,181,695 |
| 2024-08-06 | 2024-08-02 | 3.883 | 3,179,521 | -32,628 | 0.03% | 12,346,765 |
| 2024-08-05 | 2024-08-01 | 3.948 | 3,212,149 | +27,966 | 0.03% | 12,680,209 |
| 2024-07-31 | 2024-07-29 | 4.044 | 3,184,183 | -65,255 | 0.03% | 12,877,225 |
| 2024-07-30 | 2024-07-26 | 4.012 | 3,249,438 | +65,255 | 0.03% | 13,036,553 |
| 2024-07-29 | 2024-07-25 | 4.023 | 3,184,183 | -13,051 | 0.03% | 12,808,911 |
| 2024-07-26 | 2024-07-24 | 4.055 | 3,197,234 | -191,104 | 0.03% | 12,964,302 |
| 2024-07-25 | 2024-07-23 | 3.915 | 3,388,338 | +74,577 | 0.03% | 13,266,687 |
| 2024-07-24 | 2024-07-22 | 3.958 | 3,313,761 | +9,322 | 0.03% | 13,116,877 |
| 2024-07-23 | 2024-07-19 | 3.915 | 3,304,439 | -75,509 | 0.03% | 12,938,190 |
| 2024-07-22 | 2024-07-18 | 3.937 | 3,379,948 | +65,255 | 0.03% | 13,306,351 |
| 2024-07-19 | 2024-07-17 | 3.905 | 3,314,693 | -24,238 | 0.03% | 12,942,781 |
| 2024-07-18 | 2024-07-16 | 4.012 | 3,338,931 | +27,967 | 0.03% | 13,395,593 |
| 2024-07-17 | 2024-07-15 | 4.087 | 3,310,964 | -37,289 | 0.03% | 13,532,011 |
| 2024-07-16 | 2024-07-12 | 4.076 | 3,348,253 | +93,222 | 0.03% | 13,648,495 |
| 2024-07-15 | 2024-07-11 | 4.141 | 3,255,031 | +138,900 | 0.03% | 13,477,997 |
| 2024-07-12 | 2024-07-10 | 4.269 | 3,116,131 | +93,222 | 0.03% | 13,303,983 |
| 2024-07-11 | 2024-07-09 | 4.387 | 3,022,909 | +46,611 | 0.03% | 13,262,680 |
| 2024-07-10 | 2024-07-08 | 4.462 | 2,976,298 | +174,325 | 0.03% | 13,281,669 |
| 2024-07-09 | 2024-07-05 | 4.484 | 2,801,973 | +167,799 | 0.02% | 12,563,861 |
| 2024-07-08 | 2024-07-04 | 4.548 | 2,634,174 | +13,983 | 0.02% | 11,981,004 |
| 2024-07-05 | 2024-07-03 | 4.495 | 2,620,191 | -18,644 | 0.02% | 11,776,870 |
| 2024-07-03 | 2024-06-28 | 4.344 | 2,638,835 | -3,729 | 0.02% | 11,464,369 |
| 2024-07-02 | 2024-06-27 | 4.184 | 2,642,564 | -11,187 | 0.02% | 11,055,364 |
| 2024-06-28 | 2024-06-26 | 4.259 | 2,653,751 | +18,644 | 0.02% | 11,301,435 |
| 2024-06-27 | 2024-06-25 | 4.312 | 2,635,107 | +933 | 0.02% | 11,363,372 |
| 2024-06-26 | 2024-06-24 | 4.237 | 2,634,174 | -344,921 | 0.02% | 11,161,549 |
| 2024-06-25 | 2024-06-21 | 4.173 | 2,979,095 | +262,885 | 0.03% | 12,431,309 |
| 2024-06-24 | 2024-06-20 | 4.173 | 2,716,210 | -363,564 | 0.02% | 11,334,330 |
| 2024-06-20 | 2024-06-18 | 4.055 | 3,079,774 | +932 | 0.03% | 12,488,019 |
| 2024-06-19 | 2024-06-17 | 4.033 | 3,078,842 | +9,322 | 0.03% | 12,418,186 |
| 2024-06-18 | 2024-06-14 | 4.108 | 3,069,520 | +46,611 | 0.03% | 12,611,076 |
| 2024-06-17 | 2024-06-13 | 4.205 | 3,022,909 | -412,413 | 0.03% | 12,711,419 |
| 2024-06-14 | 2024-06-12 | 3.990 | 3,435,322 | -932 | 0.03% | 13,708,606 |
| 2024-06-13 | 2024-06-11 | 3.937 | 3,436,254 | -4,661 | 0.03% | 13,528,020 |
| 2024-06-12 | 2024-06-07 | 4.324 | 3,440,915 | +214,410 | 0.03% | 14,879,483 |
| 2024-06-11 | 2024-06-06 | 4.280 | 3,226,505 | +59,083 | 0.03% | 13,808,476 |
| 2024-06-07 | 2024-06-05 | 4.168 | 3,167,422 | -282,637 | 0.03% | 13,202,607 |
| 2024-06-06 | 2024-06-04 | 4.224 | 3,450,059 | +52,939 | 0.03% | 14,572,964 |
| 2024-06-04 | 2024-05-31 | 4.101 | 3,397,120 | +2,691 | 0.03% | 13,932,879 |
| 2024-06-03 | 2024-05-30 | 4.179 | 3,394,429 | -133,691 | 0.03% | 14,186,660 |
| 2024-05-31 | 2024-05-29 | 4.135 | 3,528,120 | +8,972 | 0.03% | 14,588,123 |
| 2024-05-30 | 2024-05-28 | 4.179 | 3,519,148 | -53,835 | 0.03% | 14,707,910 |
| 2024-05-29 | 2024-05-27 | 4.213 | 3,572,983 | +190,219 | 0.03% | 15,052,371 |
| 2024-05-28 | 2024-05-24 | 4.079 | 3,382,764 | -4,487 | 0.03% | 13,798,598 |
| 2024-05-27 | 2024-05-23 | 3.956 | 3,387,251 | +134,589 | 0.03% | 13,401,639 |
| 2024-05-24 | 2024-05-22 | 3.968 | 3,252,662 | -255,180 | 0.03% | 12,905,389 |
| 2024-05-23 | 2024-05-21 | 3.956 | 3,507,842 | -8,973 | 0.03% | 13,878,756 |
| 2024-05-22 | 2024-05-20 | 4.012 | 3,516,815 | -80,753 | 0.03% | 14,110,233 |
| 2024-05-21 | 2024-05-17 | 3.901 | 3,597,568 | +80,753 | 0.03% | 14,033,281 |
| 2024-05-20 | 2024-05-16 | 3.901 | 3,516,815 | +201,883 | 0.03% | 13,718,282 |
| 2024-05-17 | 2024-05-14 | 3.890 | 3,314,932 | -22,431 | 0.03% | 12,893,838 |
| 2024-05-16 | 2024-05-13 | 3.834 | 3,337,363 | +22,431 | 0.03% | 12,795,111 |
| 2024-05-14 | 2024-05-10 | 3.789 | 3,314,932 | -11,664 | 0.03% | 12,561,332 |
| 2024-05-13 | 2024-05-09 | 3.656 | 3,326,596 | -17,945 | 0.03% | 12,160,630 |
| 2024-05-10 | 2024-05-08 | 3.589 | 3,344,541 | -246,208 | 0.03% | 12,002,579 |
| 2024-05-08 | 2024-05-06 | 3.566 | 3,590,749 | -26,918 | 0.03% | 12,806,109 |
| 2024-05-07 | 2024-05-03 | 3.522 | 3,617,667 | -120,232 | 0.03% | 12,740,834 |
| 2024-05-06 | 2024-05-02 | 3.488 | 3,737,899 | +102,287 | 0.03% | 13,039,294 |
| 2024-05-03 | 2024-04-30 | 3.522 | 3,635,612 | -89,726 | 0.03% | 12,804,033 |
| 2024-05-02 | 2024-04-29 | 3.488 | 3,725,338 | +95,110 | 0.03% | 12,995,476 |
| 2024-04-30 | 2024-04-26 | 3.533 | 3,630,228 | -17,945 | 0.03% | 12,825,530 |
| 2024-04-29 | 2024-04-25 | 3.544 | 3,648,173 | +62,808 | 0.03% | 12,929,589 |
| 2024-04-26 | 2024-04-24 | 3.544 | 3,585,365 | -339,164 | 0.03% | 12,706,989 |
| 2024-04-25 | 2024-04-23 | 3.488 | 3,924,529 | +28,712 | 0.04% | 13,690,334 |
| 2024-04-24 | 2024-04-22 | 3.522 | 3,895,817 | +10,767 | 0.04% | 13,720,432 |
| 2024-04-23 | 2024-04-19 | 3.589 | 3,885,050 | -17,945 | 0.04% | 13,942,307 |
| 2024-04-22 | 2024-04-18 | 3.544 | 3,902,995 | +2,692 | 0.04% | 13,832,710 |
| 2024-04-19 | 2024-04-17 | 3.578 | 3,900,303 | -107,671 | 0.04% | 13,953,577 |
| 2024-04-18 | 2024-04-16 | 3.500 | 4,007,974 | +9,869 | 0.04% | 14,026,093 |
| 2024-04-17 | 2024-04-15 | 3.555 | 3,998,105 | +43,069 | 0.04% | 14,214,351 |
| 2024-04-16 | 2024-04-12 | 3.600 | 3,955,036 | -62,808 | 0.04% | 14,237,546 |
| 2024-04-15 | 2024-04-11 | 3.622 | 4,017,844 | +98,698 | 0.04% | 14,553,203 |
| 2024-04-12 | 2024-04-10 | 3.589 | 3,919,146 | -370,029 | 0.04% | 14,064,668 |
| 2024-04-10 | 2024-04-08 | 3.488 | 4,289,175 | -60,117 | 0.04% | 14,962,366 |
| 2024-04-09 | 2024-04-05 | 3.433 | 4,349,292 | -46,298 | 0.04% | 14,929,713 |
| 2024-04-08 | 2024-04-03 | 3.488 | 4,395,590 | +80,753 | 0.04% | 15,333,584 |
| 2024-04-05 | 2024-04-02 | 3.500 | 4,314,837 | +260,205 | 0.04% | 15,099,974 |
| 2024-04-02 | 2024-03-27 | 3.522 | 4,054,632 | -328,397 | 0.04% | 14,279,753 |
| 2024-03-28 | 2024-03-26 | 3.566 | 4,383,029 | +1,458,046 | 0.04% | 15,631,710 |
| 2024-03-27 | 2024-03-25 | 3.600 | 2,924,983 | -44,863 | 0.03% | 10,529,507 |
| 2024-03-26 | 2024-03-22 | 3.611 | 2,969,846 | -136,563 | 0.03% | 10,724,106 |
| 2024-03-25 | 2024-03-21 | 3.711 | 3,106,409 | -1,794 | 0.03% | 11,528,825 |
| 2024-03-21 | 2024-03-19 | 3.789 | 3,108,203 | -8,973 | 0.03% | 11,777,971 |
| 2024-03-20 | 2024-03-18 | 3.856 | 3,117,176 | -115,208 | 0.03% | 12,020,419 |
| 2024-03-19 | 2024-03-15 | 3.756 | 3,232,384 | -79,856 | 0.03% | 12,140,457 |
| 2024-03-18 | 2024-03-14 | 3.800 | 3,312,240 | -89,726 | 0.03% | 12,588,047 |
| 2024-03-15 | 2024-03-13 | 3.800 | 3,401,966 | -281,739 | 0.03% | 12,929,047 |
| 2024-03-14 | 2024-03-12 | 3.745 | 3,683,705 | -29,610 | 0.03% | 13,794,510 |
| 2024-03-13 | 2024-03-11 | 3.745 | 3,713,315 | +69,089 | 0.03% | 13,905,392 |
| 2024-03-12 | 2024-03-08 | 3.823 | 3,644,226 | -59,936 | 0.03% | 13,930,978 |
| 2024-03-11 | 2024-03-07 | 3.767 | 3,704,162 | +84,342 | 0.03% | 13,953,683 |
| 2024-03-08 | 2024-03-06 | 3.700 | 3,619,820 | +1,201,430 | 0.03% | 13,393,905 |
| 2024-03-06 | 2024-03-04 | 3.533 | 2,418,390 | -59,219 | 0.02% | 8,544,128 |
| 2024-03-05 | 2024-03-01 | 3.522 | 2,477,609 | +8,972 | 0.02% | 8,725,735 |
| 2024-03-04 | 2024-02-29 | 3.533 | 2,468,637 | -98,698 | 0.02% | 8,721,650 |
| 2024-03-01 | 2024-02-28 | 3.555 | 2,567,335 | -131,718 | 0.02% | 9,127,575 |
| 2024-02-27 | 2024-02-23 | 3.589 | 2,699,053 | -133,153 | 0.02% | 9,686,111 |
| 2024-02-26 | 2024-02-22 | 3.578 | 2,832,206 | +8,972 | 0.03% | 10,132,393 |
| 2024-02-23 | 2024-02-21 | 3.477 | 2,823,234 | -13,458 | 0.03% | 9,817,110 |
| 2024-02-22 | 2024-02-20 | 3.544 | 2,836,692 | +3,589 | 0.03% | 10,053,597 |
| 2024-02-21 | 2024-02-19 | 3.388 | 2,833,103 | -50,965 | 0.03% | 9,598,826 |
| 2024-02-20 | 2024-02-16 | 3.332 | 2,884,068 | -107,671 | 0.03% | 9,610,785 |
| 2024-02-19 | 2024-02-15 | 3.277 | 2,991,739 | +98,699 | 0.03% | 9,802,869 |
| 2024-02-16 | 2024-02-14 | 3.332 | 2,893,040 | -86,496 | 0.03% | 9,640,683 |
| 2024-02-15 | 2024-02-09 | 3.410 | 2,979,536 | -168,685 | 0.03% | 10,161,369 |
| 2024-02-14 | 2024-02-07 | 3.455 | 3,148,221 | -26,918 | 0.03% | 10,876,999 |
| 2024-02-08 | 2024-02-06 | 3.377 | 3,175,139 | -89,725 | 0.03% | 10,722,290 |
| 2024-02-07 | 2024-02-05 | 3.266 | 3,264,864 | -77,165 | 0.03% | 10,661,416 |
| 2024-02-05 | 2024-02-01 | 3.210 | 3,342,029 | +26,918 | 0.03% | 10,727,163 |
| 2024-02-02 | 2024-01-31 | 3.254 | 3,315,111 | -366,082 | 0.03% | 10,788,550 |
| 2024-02-01 | 2024-01-30 | 3.254 | 3,681,193 | +8,973 | 0.03% | 11,979,911 |
| 2024-01-31 | 2024-01-29 | 3.332 | 3,672,220 | +242,260 | 0.03% | 12,237,200 |
| 2024-01-30 | 2024-01-26 | 3.366 | 3,429,960 | -148,945 | 0.03% | 11,544,581 |
| 2024-01-29 | 2024-01-25 | 3.388 | 3,578,905 | +910,718 | 0.03% | 12,125,675 |
| 2024-01-26 | 2024-01-24 | 3.321 | 2,668,187 | -17,945 | 0.02% | 8,861,652 |
| 2024-01-25 | 2024-01-23 | 3.232 | 2,686,132 | +44,863 | 0.02% | 8,681,755 |
| 2024-01-24 | 2024-01-22 | 3.165 | 2,641,269 | -50,247 | 0.02% | 8,360,132 |
| 2024-01-22 | 2024-01-18 | 3.288 | 2,691,516 | +8,973 | 0.02% | 8,849,142 |
| 2024-01-19 | 2024-01-17 | 3.310 | 2,682,543 | -153,432 | 0.02% | 8,879,435 |
| 2024-01-18 | 2024-01-16 | 3.355 | 2,835,975 | -7,178 | 0.03% | 9,513,735 |
| 2024-01-17 | 2024-01-15 | 3.377 | 2,843,153 | -104,979 | 0.03% | 9,601,189 |
| 2024-01-16 | 2024-01-12 | 3.310 | 2,948,132 | +122,745 | 0.03% | 9,758,556 |
| 2024-01-15 | 2024-01-11 | 3.254 | 2,825,387 | -8,973 | 0.03% | 9,194,814 |
| 2024-01-12 | 2024-01-10 | 3.243 | 2,834,360 | -62,808 | 0.03% | 9,192,427 |
| 2024-01-10 | 2024-01-08 | 3.176 | 2,897,168 | -103,005 | 0.03% | 9,202,392 |
| 2024-01-09 | 2024-01-05 | 3.221 | 3,000,173 | -35,890 | 0.03% | 9,663,319 |
| 2024-01-05 | 2024-01-03 | 3.221 | 3,036,063 | -54,374 | 0.03% | 9,778,918 |
| 2024-01-04 | 2024-01-02 | 3.221 | 3,090,437 | -35,891 | 0.03% | 9,954,052 |
| 2024-01-03 | 2023-12-29 | 3.199 | 3,126,328 | -162,762 | 0.03% | 9,999,968 |
| 2024-01-02 | 2023-12-28 | 3.132 | 3,289,090 | -8,973 | 0.03% | 10,300,641 |
| 2023-12-29 | 2023-12-27 | 3.098 | 3,298,063 | +35,890 | 0.03% | 10,218,471 |
| 2023-12-28 | 2023-12-22 | 3.109 | 3,262,173 | -72,139 | 0.03% | 10,143,629 |
| 2023-12-27 | 2023-12-21 | 3.109 | 3,334,312 | +8,972 | 0.03% | 10,367,943 |
| 2023-12-22 | 2023-12-20 | 3.087 | 3,325,340 | -231,493 | 0.03% | 10,265,923 |
| 2023-12-21 | 2023-12-19 | 3.098 | 3,556,833 | -17,496 | 0.03% | 11,020,224 |
| 2023-12-20 | 2023-12-18 | 3.132 | 3,574,329 | +35,890 | 0.03% | 11,193,941 |
| 2023-12-19 | 2023-12-15 | 3.121 | 3,538,439 | -123,821 | 0.03% | 11,042,106 |
| 2023-12-18 | 2023-12-14 | 3.154 | 3,662,260 | +44,862 | 0.03% | 11,550,952 |
| 2023-12-15 | 2023-12-13 | 3.154 | 3,617,398 | +98,699 | 0.03% | 11,409,455 |
| 2023-12-14 | 2023-12-12 | 3.210 | 3,518,699 | +44,863 | 0.03% | 11,294,234 |
| 2023-12-13 | 2023-12-11 | 3.210 | 3,473,836 | -59,219 | 0.03% | 11,150,234 |
| 2023-12-12 | 2023-12-08 | 3.187 | 3,533,055 | +538,355 | 0.03% | 11,261,561 |
| 2023-12-11 | 2023-12-07 | 3.154 | 2,994,700 | -8,972 | 0.03% | 9,445,434 |
| 2023-12-08 | 2023-12-06 | 3.165 | 3,003,672 | -141,767 | 0.03% | 9,507,208 |
| 2023-12-07 | 2023-12-05 | 3.143 | 3,145,439 | -51,593 | 0.03% | 9,885,817 |
| 2023-12-06 | 2023-12-04 | 3.132 | 3,197,032 | -8,972 | 0.03% | 10,012,337 |
| 2023-12-05 | 2023-12-01 | 3.176 | 3,206,004 | -60,117 | 0.03% | 10,183,360 |
| 2023-12-04 | 2023-11-30 | 3.199 | 3,266,121 | -53,835 | 0.03% | 10,447,114 |
| 2023-12-01 | 2023-11-29 | 3.165 | 3,319,956 | +8,972 | 0.03% | 10,508,309 |
| 2023-11-30 | 2023-11-28 | 3.176 | 3,310,984 | -44,863 | 0.03% | 10,516,812 |
| 2023-11-29 | 2023-11-27 | 3.210 | 3,355,847 | -32,301 | 0.03% | 10,771,515 |
| 2023-11-28 | 2023-11-24 | 3.232 | 3,388,148 | +73,575 | 0.03% | 10,950,717 |
| 2023-11-27 | 2023-11-23 | 3.266 | 3,314,573 | -200,088 | 0.03% | 10,823,741 |
| 2023-11-24 | 2023-11-22 | 3.221 | 3,514,661 | +44,863 | 0.03% | 11,320,444 |
| 2023-11-23 | 2023-11-21 | 3.221 | 3,469,798 | +248,989 | 0.03% | 11,175,944 |
| 2023-11-22 | 2023-11-20 | 3.299 | 3,220,809 | +80,753 | 0.03% | 10,625,243 |
| 2023-11-21 | 2023-11-17 | 3.332 | 3,140,056 | -43,068 | 0.03% | 10,463,832 |
| 2023-11-20 | 2023-11-16 | 3.388 | 3,183,124 | -101,390 | 0.03% | 10,784,731 |
| 2023-11-17 | 2023-11-15 | 3.366 | 3,284,514 | +115,746 | 0.03% | 11,055,038 |
| 2023-11-16 | 2023-11-14 | 3.321 | 3,168,768 | -8,973 | 0.03% | 10,524,195 |
| 2023-11-15 | 2023-11-13 | 3.321 | 3,177,741 | -148,945 | 0.03% | 10,553,996 |
| 2023-11-14 | 2023-11-10 | 3.321 | 3,326,686 | +89,726 | 0.03% | 11,048,676 |
| 2023-11-10 | 2023-11-08 | 3.321 | 3,236,960 | -152,534 | 0.03% | 10,750,676 |
| 2023-11-09 | 2023-11-07 | 3.299 | 3,389,494 | -116,195 | 0.03% | 11,181,724 |
| 2023-11-08 | 2023-11-06 | 3.299 | 3,505,689 | -897 | 0.03% | 11,565,043 |
| 2023-11-07 | 2023-11-03 | 3.355 | 3,506,586 | -10,947 | 0.03% | 11,763,408 |
| 2023-11-06 | 2023-11-02 | 3.399 | 3,517,533 | +62,809 | 0.03% | 11,956,944 |
| 2023-11-03 | 2023-11-01 | 3.399 | 3,454,724 | -8,973 | 0.03% | 11,743,441 |
| 2023-11-02 | 2023-10-31 | 3.388 | 3,463,697 | -12,562 | 0.03% | 11,735,339 |
| 2023-11-01 | 2023-10-30 | 3.377 | 3,476,259 | -22,790 | 0.03% | 11,739,157 |
| 2023-10-31 | 2023-10-27 | 3.299 | 3,499,049 | -47,555 | 0.03% | 11,543,138 |
| 2023-10-30 | 2023-10-26 | 3.243 | 3,546,604 | -77,164 | 0.03% | 11,502,384 |
| 2023-10-27 | 2023-10-25 | 3.065 | 3,623,768 | -82,727 | 0.03% | 11,106,450 |
| 2023-10-26 | 2023-10-24 | 3.087 | 3,706,495 | +29,923 | 0.03% | 11,442,617 |
| 2023-10-25 | 2023-10-20 | 3.121 | 3,676,572 | -141,767 | 0.03% | 11,473,166 |
| 2023-10-20 | 2023-10-18 | 3.154 | 3,818,339 | -54,732 | 0.03% | 12,043,233 |
| 2023-10-19 | 2023-10-17 | 3.187 | 3,873,071 | +44,862 | 0.03% | 12,345,357 |
| 2023-10-18 | 2023-10-16 | 3.199 | 3,828,209 | -86,136 | 0.03% | 12,245,026 |
| 2023-10-17 | 2023-10-13 | 3.221 | 3,914,345 | +31,045 | 0.04% | 12,607,794 |
| 2023-10-16 | 2023-10-12 | 3.243 | 3,883,300 | +138,447 | 0.03% | 12,594,360 |
| 2023-10-13 | 2023-10-11 | 3.254 | 3,744,853 | -89,771 | 0.03% | 12,187,084 |
| 2023-10-12 | 2023-10-10 | 3.232 | 3,834,624 | +294,436 | 0.03% | 12,393,756 |
| 2023-10-11 | 2023-10-09 | 3.266 | 3,540,188 | +44,863 | 0.03% | 11,560,487 |
| 2023-10-10 | 2023-10-06 | 3.299 | 3,495,325 | -119,515 | 0.03% | 11,530,853 |
| 2023-10-05 | 2023-10-03 | 3.187 | 3,614,840 | -17,946 | 0.03% | 11,522,250 |
| 2023-10-04 | 2023-09-29 | 3.176 | 3,632,786 | -6,639 | 0.03% | 11,538,965 |
| 2023-10-03 | 2023-09-28 | 3.165 | 3,639,425 | +103,543 | 0.03% | 11,519,491 |
| 2023-09-29 | 2023-09-27 | 3.154 | 3,535,882 | -30,955 | 0.03% | 11,152,349 |
| 2023-09-28 | 2023-09-26 | 3.176 | 3,566,837 | +263,346 | 0.03% | 11,329,488 |
| 2023-09-27 | 2023-09-25 | 3.221 | 3,303,491 | +45,760 | 0.03% | 10,640,282 |
| 2023-09-26 | 2023-09-22 | 3.277 | 3,257,731 | -79,856 | 0.03% | 10,674,431 |
| 2023-09-22 | 2023-09-20 | 3.332 | 3,337,587 | -8,076 | 0.03% | 11,122,078 |
| 2023-09-20 | 2023-09-18 | 3.299 | 3,345,663 | -50,246 | 0.03% | 11,037,128 |
| 2023-09-19 | 2023-09-15 | 3.332 | 3,395,909 | +37,685 | 0.03% | 11,316,429 |
| 2023-09-18 | 2023-09-14 | 3.344 | 3,358,224 | +64,602 | 0.03% | 11,228,276 |
| 2023-09-15 | 2023-09-13 | 3.332 | 3,293,622 | -13,010 | 0.03% | 10,975,571 |
| 2023-09-14 | 2023-09-12 | 3.332 | 3,306,632 | +187,796 | 0.03% | 11,018,925 |
| 2023-09-13 | 2023-09-11 | 3.332 | 3,118,836 | -114,849 | 0.03% | 10,393,119 |
| 2023-09-12 | 2023-09-07 | 3.377 | 3,233,685 | +44,863 | 0.03% | 10,919,997 |
| 2023-09-07 | 2023-09-05 | 3.399 | 3,188,822 | -77,164 | 0.03% | 10,839,576 |
| 2023-09-06 | 2023-09-04 | 3.266 | 3,265,986 | -117,003 | 0.03% | 10,665,080 |
| 2023-09-05 | 2023-08-31 | 3.121 | 3,382,989 | -49,528 | 0.03% | 10,557,006 |
| 2023-09-04 | 2023-08-30 | 3.076 | 3,432,517 | +219,694 | 0.03% | 10,558,542 |
| 2023-08-31 | 2023-08-29 | 3.199 | 3,212,823 | +335,126 | 0.03% | 10,276,633 |
| 2023-08-30 | 2023-08-28 | 3.176 | 2,877,697 | -276,356 | 0.03% | 9,140,545 |
| 2023-08-29 | 2023-08-25 | 3.187 | 3,154,053 | -132,794 | 0.03% | 10,053,498 |
| 2023-08-25 | 2023-08-23 | 3.232 | 3,286,847 | -1,100,040 | 0.03% | 10,623,305 |
| 2023-08-24 | 2023-08-22 | 3.187 | 4,386,887 | -218,931 | 0.04% | 13,983,138 |
| 2023-08-23 | 2023-08-21 | 3.187 | 4,605,818 | -217,316 | 0.04% | 14,680,978 |
| 2023-08-22 | 2023-08-18 | 3.310 | 4,823,134 | +37,685 | 0.04% | 15,964,964 |
| 2023-08-21 | 2023-08-17 | 3.344 | 4,785,449 | +99,595 | 0.04% | 16,000,226 |
| 2023-08-18 | 2023-08-16 | 3.344 | 4,685,854 | +101,839 | 0.04% | 15,667,229 |
| 2023-08-17 | 2023-08-15 | 3.344 | 4,584,015 | +227,456 | 0.04% | 15,326,728 |
| 2023-08-16 | 2023-08-14 | 3.321 | 4,356,559 | -85,240 | 0.04% | 14,469,117 |
| 2023-08-15 | 2023-08-11 | 3.332 | 4,441,799 | -187,527 | 0.04% | 14,801,723 |
| 2023-08-14 | 2023-08-10 | 3.388 | 4,629,326 | -147,151 | 0.04% | 15,684,603 |
| 2023-08-11 | 2023-08-09 | 3.377 | 4,776,477 | -71,780 | 0.04% | 16,129,930 |
| 2023-08-10 | 2023-08-08 | 3.355 | 4,848,257 | -76,267 | 0.04% | 16,264,260 |
| 2023-08-09 | 2023-08-07 | 3.377 | 4,924,524 | -136,025 | 0.04% | 16,629,878 |
| 2023-08-08 | 2023-08-04 | 3.321 | 5,060,549 | -167,967 | 0.05% | 16,807,227 |
| 2023-08-07 | 2023-08-03 | 3.321 | 5,228,516 | +157,918 | 0.05% | 17,365,083 |
| 2023-08-04 | 2023-08-02 | 3.277 | 5,070,598 | -9,421 | 0.05% | 16,614,554 |
| 2023-08-03 | 2023-08-01 | 3.299 | 5,080,019 | +336,023 | 0.05% | 16,758,657 |
| 2023-08-02 | 2023-07-31 | 3.254 | 4,743,996 | +91,520 | 0.04% | 15,438,650 |
| 2023-08-01 | 2023-07-28 | 3.232 | 4,652,476 | +80,754 | 0.04% | 15,037,108 |
| 2023-07-31 | 2023-07-27 | 3.377 | 4,571,722 | -55,630 | 0.04% | 15,438,483 |
| 2023-07-28 | 2023-07-26 | 3.466 | 4,627,352 | +21,534 | 0.04% | 16,038,919 |
| 2023-07-27 | 2023-07-25 | 3.422 | 4,605,818 | -33,199 | 0.04% | 15,758,951 |
| 2023-07-26 | 2023-07-24 | 3.444 | 4,639,017 | -213,547 | 0.04% | 15,975,947 |
| 2023-07-25 | 2023-07-21 | 3.366 | 4,852,564 | -24,226 | 0.04% | 16,332,790 |
| 2023-07-24 | 2023-07-20 | 3.388 | 4,876,790 | +90,623 | 0.04% | 16,523,034 |
| 2023-07-21 | 2023-07-19 | 3.422 | 4,786,167 | +74,024 | 0.04% | 16,376,021 |
| 2023-07-20 | 2023-07-18 | 3.466 | 4,712,143 | +131,448 | 0.04% | 16,332,814 |
| 2023-07-19 | 2023-07-14 | 3.500 | 4,580,695 | -92,417 | 0.04% | 16,030,357 |
| 2023-07-18 | 2023-07-13 | 3.433 | 4,673,112 | -28,713 | 0.04% | 16,041,282 |
| 2023-07-14 | 2023-07-12 | 3.477 | 4,701,825 | -123,822 | 0.04% | 16,349,453 |
| 2023-07-13 | 2023-07-11 | 3.466 | 4,825,647 | -27,815 | 0.04% | 16,726,232 |
| 2023-07-12 | 2023-07-10 | 3.299 | 4,853,462 | -92,417 | 0.04% | 16,011,260 |
| 2023-07-11 | 2023-07-07 | 3.266 | 4,945,879 | +3,589 | 0.04% | 16,150,772 |
| 2023-07-10 | 2023-07-06 | 3.288 | 4,942,290 | +150,380 | 0.04% | 16,249,216 |
| 2023-07-07 | 2023-07-05 | 3.288 | 4,791,910 | +83,894 | 0.04% | 15,754,798 |
| 2023-07-06 | 2023-07-04 | 3.277 | 4,708,016 | +214,041 | 0.04% | 15,426,501 |
| 2023-07-05 | 2023-07-03 | 3.277 | 4,493,975 | +17,048 | 0.04% | 14,725,164 |
| 2023-07-04 | 2023-06-30 | 3.210 | 4,476,927 | -55,540 | 0.04% | 14,369,931 |
| 2023-07-03 | 2023-06-29 | 3.176 | 4,532,467 | -50,785 | 0.04% | 14,396,658 |
| 2023-06-30 | 2023-06-28 | 3.176 | 4,583,252 | -215,342 | 0.04% | 14,557,968 |
| 2023-06-29 | 2023-06-27 | 3.132 | 4,798,594 | +19,291 | 0.04% | 15,028,045 |
| 2023-06-28 | 2023-06-26 | 3.132 | 4,779,303 | -306,235 | 0.04% | 14,967,631 |
| 2023-06-27 | 2023-06-23 | 2.987 | 5,085,538 | +93,495 | 0.05% | 15,189,863 |
| 2023-06-26 | 2023-06-21 | 3.098 | 4,992,043 | +278,060 | 0.04% | 15,466,971 |
| 2023-06-23 | 2023-06-20 | 3.132 | 4,713,983 | +250,605 | 0.04% | 14,763,064 |
| 2023-06-21 | 2023-06-19 | 3.154 | 4,463,378 | +897 | 0.04% | 14,077,718 |
| 2023-06-20 | 2023-06-16 | 3.176 | 4,462,481 | -368,773 | 0.04% | 14,174,358 |
| 2023-06-19 | 2023-06-15 | 3.132 | 4,831,254 | -64,603 | 0.04% | 15,130,329 |
| 2023-06-16 | 2023-06-14 | 3.098 | 4,895,857 | -98,699 | 0.04% | 15,168,956 |
| 2023-06-15 | 2023-06-13 | 3.154 | 4,994,556 | -209,061 | 0.04% | 15,753,081 |
| 2023-06-14 | 2023-06-12 | 3.121 | 5,203,617 | +245,580 | 0.05% | 16,238,486 |
| 2023-06-13 | 2023-06-09 | 3.412 | 4,958,037 | -108,389 | 0.04% | 16,915,593 |
| 2023-06-12 | 2023-06-08 | 3.365 | 5,066,426 | +424,324 | 0.05% | 17,049,411 |
| 2023-06-09 | 2023-06-07 | 3.307 | 4,642,102 | +91,161 | 0.04% | 15,351,218 |
| 2023-06-08 | 2023-06-06 | 3.365 | 4,550,941 | +378,257 | 0.04% | 15,314,714 |
| 2023-06-07 | 2023-06-05 | 3.435 | 4,172,684 | +214,699 | 0.04% | 14,333,338 |
| 2023-06-06 | 2023-06-02 | 3.482 | 3,957,985 | -165,318 | 0.04% | 13,780,189 |
| 2023-06-05 | 2023-06-01 | 3.447 | 4,123,303 | -21,470 | 0.04% | 14,211,725 |
| 2023-06-02 | 2023-05-31 | 3.470 | 4,144,773 | -60,975 | 0.04% | 14,382,250 |
| 2023-06-01 | 2023-05-30 | 3.563 | 4,205,748 | +17,605 | 0.04% | 14,985,613 |
| 2023-05-31 | 2023-05-29 | 3.633 | 4,188,143 | -36,584 | 0.04% | 15,215,489 |
| 2023-05-30 | 2023-05-25 | 3.540 | 4,224,727 | +127,789 | 0.04% | 14,954,850 |
| 2023-05-29 | 2023-05-24 | 3.598 | 4,096,938 | +80,297 | 0.04% | 14,741,026 |
| 2023-05-25 | 2023-05-23 | 3.621 | 4,016,641 | +234,022 | 0.04% | 14,545,654 |
| 2023-05-24 | 2023-05-22 | 3.761 | 3,782,619 | +32,634 | 0.04% | 14,226,726 |
| 2023-05-23 | 2023-05-19 | 3.586 | 3,749,985 | -58,398 | 0.04% | 13,449,003 |
| 2023-05-22 | 2023-05-18 | 3.633 | 3,808,383 | -10,305 | 0.04% | 13,835,824 |
| 2023-05-19 | 2023-05-17 | 3.749 | 3,818,688 | -129,679 | 0.04% | 14,317,918 |
| 2023-05-18 | 2023-05-16 | 3.773 | 3,948,367 | -33,063 | 0.04% | 14,896,092 |
| 2023-05-17 | 2023-05-15 | 3.761 | 3,981,430 | -120,060 | 0.04% | 14,974,469 |
| 2023-05-16 | 2023-05-12 | 3.831 | 4,101,490 | -152,694 | 0.04% | 15,712,576 |
| 2023-05-15 | 2023-05-11 | 3.715 | 4,254,184 | -86 | 0.04% | 15,802,172 |
| 2023-05-12 | 2023-05-10 | 3.645 | 4,254,270 | +128,948 | 0.04% | 15,505,266 |
| 2023-05-11 | 2023-05-09 | 3.598 | 4,125,322 | +156,430 | 0.04% | 14,843,153 |
| 2023-05-10 | 2023-05-08 | 3.563 | 3,968,892 | -36,928 | 0.04% | 14,141,665 |
| 2023-05-09 | 2023-05-05 | 3.505 | 4,005,820 | -64,324 | 0.04% | 14,040,021 |
| 2023-05-08 | 2023-05-04 | 3.482 | 4,070,144 | -130,194 | 0.04% | 14,170,683 |
| 2023-05-05 | 2023-05-03 | 3.388 | 4,200,338 | -46,375 | 0.04% | 14,232,692 |
| 2023-05-04 | 2023-05-02 | 3.458 | 4,246,713 | +23,617 | 0.04% | 14,686,530 |
| 2023-05-03 | 2023-04-28 | 3.458 | 4,223,096 | -130,279 | 0.04% | 14,604,855 |
| 2023-05-02 | 2023-04-27 | 3.470 | 4,353,375 | +85,021 | 0.04% | 15,106,094 |
| 2023-04-28 | 2023-04-26 | 3.447 | 4,268,354 | +228,869 | 0.04% | 14,711,670 |
| 2023-04-27 | 2023-04-25 | 3.388 | 4,039,485 | +159,307 | 0.04% | 13,687,648 |
| 2023-04-26 | 2023-04-24 | 3.482 | 3,880,178 | -17,176 | 0.04% | 13,509,294 |
| 2023-04-25 | 2023-04-21 | 3.470 | 3,897,354 | -55,736 | 0.04% | 13,523,713 |
| 2023-04-24 | 2023-04-20 | 3.505 | 3,953,090 | +166,435 | 0.04% | 13,855,207 |
| 2023-04-21 | 2023-04-19 | 3.575 | 3,786,655 | +34,352 | 0.04% | 13,536,424 |
| 2023-04-20 | 2023-04-18 | 3.610 | 3,752,303 | +33,493 | 0.04% | 13,544,701 |
| 2023-04-19 | 2023-04-17 | 3.680 | 3,718,810 | +48,264 | 0.04% | 13,683,617 |
| 2023-04-18 | 2023-04-14 | 3.773 | 3,670,546 | -168,496 | 0.03% | 13,847,951 |
| 2023-04-17 | 2023-04-13 | 3.633 | 3,839,042 | +118,256 | 0.04% | 13,947,208 |
| 2023-04-14 | 2023-04-12 | 3.621 | 3,720,786 | +46,762 | 0.04% | 13,474,260 |
| 2023-04-13 | 2023-04-11 | 3.645 | 3,674,024 | -1,331 | 0.03% | 13,390,480 |
| 2023-04-12 | 2023-04-06 | 3.505 | 3,675,355 | -91,376 | 0.03% | 12,881,772 |
| 2023-04-11 | 2023-04-04 | 3.551 | 3,766,731 | +82,874 | 0.04% | 13,377,479 |
| 2023-04-06 | 2023-04-03 | 3.610 | 3,683,857 | +76,432 | 0.03% | 13,297,631 |
| 2023-04-04 | 2023-03-31 | 3.633 | 3,607,425 | -66,470 | 0.03% | 13,105,746 |
| 2023-04-03 | 2023-03-30 | 3.668 | 3,673,895 | +70,421 | 0.03% | 13,475,569 |
| 2023-03-31 | 2023-03-29 | 3.691 | 3,603,474 | +111,214 | 0.03% | 13,301,190 |
| 2023-03-30 | 2023-03-28 | 3.726 | 3,492,260 | +105,203 | 0.03% | 13,012,669 |
| 2023-03-29 | 2023-03-27 | 3.586 | 3,387,057 | +19,752 | 0.03% | 12,147,392 |
| 2023-03-28 | 2023-03-24 | 3.680 | 3,367,305 | +55,822 | 0.03% | 12,390,230 |
| 2023-03-27 | 2023-03-23 | 3.668 | 3,311,483 | -63,551 | 0.03% | 12,146,270 |
| 2023-03-24 | 2023-03-22 | 3.680 | 3,375,034 | -8,588 | 0.03% | 12,418,669 |
| 2023-03-23 | 2023-03-21 | 3.633 | 3,383,622 | -70,851 | 0.03% | 12,292,671 |
| 2023-03-22 | 2023-03-20 | 3.621 | 3,454,473 | -18,893 | 0.03% | 12,509,848 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,473,366 | +90,173 | 0.03% | 13,023,156 |
| 2023-03-20 | 2023-03-16 | 3.831 | 3,383,193 | +66,127 | 0.03% | 12,960,821 |
| 2023-03-17 | 2023-03-15 | 3.796 | 3,317,066 | -268,373 | 0.03% | 12,591,618 |
| 2023-03-16 | 2023-03-14 | 3.621 | 3,585,439 | +553,064 | 0.03% | 12,984,121 |
| 2023-03-15 | 2023-03-13 | 3.761 | 3,032,375 | -858 | 0.03% | 11,404,999 |
| 2023-03-14 | 2023-03-10 | 3.761 | 3,033,233 | -179,489 | 0.03% | 11,408,226 |
| 2023-03-13 | 2023-03-09 | 3.784 | 3,212,722 | -65,955 | 0.03% | 12,158,118 |
| 2023-03-10 | 2023-03-08 | 3.819 | 3,278,677 | -34,352 | 0.03% | 12,522,248 |
| 2023-03-09 | 2023-03-07 | 3.912 | 3,313,029 | -78,580 | 0.03% | 12,962,070 |
| 2023-03-08 | 2023-03-06 | 3.971 | 3,391,609 | -184,641 | 0.03% | 13,466,973 |
| 2023-03-07 | 2023-03-03 | 3.878 | 3,576,250 | +9,275 | 0.03% | 13,866,982 |
| 2023-03-06 | 2023-03-02 | 3.761 | 3,566,975 | +101,338 | 0.03% | 13,415,672 |
| 2023-03-03 | 2023-03-01 | 3.761 | 3,465,637 | +60,545 | 0.03% | 13,034,532 |
| 2023-03-02 | 2023-02-28 | 3.621 | 3,405,092 | +134,831 | 0.03% | 12,331,022 |
| 2023-03-01 | 2023-02-27 | 3.505 | 3,270,261 | -13,741 | 0.03% | 11,461,956 |
| 2023-02-28 | 2023-02-24 | 3.563 | 3,284,002 | -53,503 | 0.03% | 11,701,315 |
| 2023-02-27 | 2023-02-23 | 3.551 | 3,337,505 | -78,494 | 0.03% | 11,853,090 |
| 2023-02-24 | 2023-02-22 | 3.633 | 3,415,999 | +69,563 | 0.03% | 12,410,297 |
| 2023-02-23 | 2023-02-21 | 3.749 | 3,346,436 | -20,611 | 0.03% | 12,547,241 |
| 2023-02-22 | 2023-02-20 | 3.843 | 3,367,047 | +50,497 | 0.03% | 12,938,173 |
| 2023-02-21 | 2023-02-17 | 3.947 | 3,316,550 | -8,588 | 0.03% | 13,091,701 |
| 2023-02-20 | 2023-02-16 | 3.971 | 3,325,138 | +107,004 | 0.03% | 13,203,038 |
| 2023-02-17 | 2023-02-15 | 4.064 | 3,218,134 | +129,249 | 0.03% | 13,077,941 |
| 2023-02-16 | 2023-02-14 | 4.145 | 3,088,885 | +253,345 | 0.03% | 12,804,469 |
| 2023-02-15 | 2023-02-13 | 4.087 | 2,835,540 | -72,998 | 0.03% | 11,589,180 |
| 2023-02-14 | 2023-02-10 | 4.169 | 2,908,538 | -445,973 | 0.03% | 12,124,605 |
| 2023-02-13 | 2023-02-09 | 4.075 | 3,354,511 | +293,537 | 0.03% | 13,671,214 |
| 2023-02-09 | 2023-02-07 | 3.994 | 3,060,974 | -298,003 | 0.03% | 12,225,415 |
| 2023-02-08 | 2023-02-06 | 3.831 | 3,358,977 | -67,844 | 0.03% | 12,868,051 |
| 2023-02-07 | 2023-02-03 | 3.936 | 3,426,821 | +94,982 | 0.03% | 13,487,081 |
| 2023-02-06 | 2023-02-02 | 3.994 | 3,331,839 | -130,794 | 0.03% | 13,307,239 |
| 2023-02-03 | 2023-02-01 | 3.866 | 3,462,633 | +300,106 | 0.03% | 13,386,110 |
| 2023-02-02 | 2023-01-31 | 3.912 | 3,162,527 | +243,125 | 0.03% | 12,373,238 |
| 2023-02-01 | 2023-01-30 | 3.901 | 2,919,402 | +18,035 | 0.03% | 11,388,028 |
| 2023-01-31 | 2023-01-27 | 4.052 | 2,901,367 | -122,292 | 0.03% | 11,756,871 |
| 2023-01-30 | 2023-01-26 | 4.075 | 3,023,659 | -53,246 | 0.03% | 12,322,837 |
| 2023-01-27 | 2023-01-20 | 4.134 | 3,076,905 | -128,648 | 0.03% | 12,718,980 |
| 2023-01-26 | 2023-01-19 | 4.122 | 3,205,553 | +93,609 | 0.03% | 13,213,445 |
| 2023-01-20 | 2023-01-18 | 4.110 | 3,111,944 | +103,485 | 0.03% | 12,791,348 |
| 2023-01-19 | 2023-01-17 | 4.064 | 3,008,459 | +213,840 | 0.03% | 12,225,858 |
| 2023-01-18 | 2023-01-16 | 4.250 | 2,794,619 | +46,375 | 0.03% | 11,877,507 |
| 2023-01-17 | 2023-01-13 | 4.099 | 2,748,244 | -68,531 | 0.03% | 11,264,393 |
| 2023-01-16 | 2023-01-12 | 4.122 | 2,816,775 | +7,614 | 0.03% | 11,610,883 |
| 2023-01-13 | 2023-01-11 | 4.134 | 2,809,161 | -7,729 | 0.03% | 11,612,208 |
| 2023-01-12 | 2023-01-10 | 4.273 | 2,816,890 | +195,806 | 0.03% | 12,037,763 |
| 2023-01-11 | 2023-01-09 | 4.297 | 2,621,084 | +179,488 | 0.02% | 11,262,042 |
| 2023-01-10 | 2023-01-06 | 4.506 | 2,441,596 | -25,935 | 0.02% | 11,002,582 |
| 2023-01-09 | 2023-01-05 | 4.308 | 2,467,531 | -18,894 | 0.02% | 10,631,001 |
| 2023-01-06 | 2023-01-04 | 4.320 | 2,486,425 | -24,905 | 0.02% | 10,741,356 |
| 2023-01-05 | 2023-01-03 | 4.204 | 2,511,330 | -83,990 | 0.02% | 10,556,521 |
| 2023-01-04 | 2022-12-30 | 3.843 | 2,595,320 | -11,165 | 0.02% | 9,972,744 |
| 2023-01-03 | 2022-12-29 | 3.831 | 2,606,485 | -702,667 | 0.02% | 9,985,296 |
| 2022-12-30 | 2022-12-28 | 3.819 | 3,309,152 | +281,857 | 0.03% | 12,638,641 |
| 2022-12-29 | 2022-12-23 | 3.214 | 3,027,295 | +31,003 | 0.03% | 9,729,122 |
| 2022-12-28 | 2022-12-22 | 3.191 | 2,996,292 | -188,935 | 0.03% | 9,559,706 |
| 2022-12-23 | 2022-12-21 | 3.156 | 3,185,227 | +34,351 | 0.03% | 10,051,237 |
| 2022-12-22 | 2022-12-20 | 3.109 | 3,150,876 | +39,505 | 0.03% | 9,796,082 |
| 2022-12-21 | 2022-12-19 | 3.272 | 3,111,371 | -85,880 | 0.03% | 10,180,473 |
| 2022-12-20 | 2022-12-16 | 3.260 | 3,197,251 | -60,974 | 0.03% | 10,424,245 |
| 2022-12-19 | 2022-12-15 | 3.225 | 3,258,225 | -59,257 | 0.03% | 10,509,225 |
| 2022-12-16 | 2022-12-14 | 3.225 | 3,317,482 | -62,692 | 0.03% | 10,700,355 |
| 2022-12-15 | 2022-12-13 | 3.202 | 3,380,174 | -36,070 | 0.03% | 10,823,845 |
| 2022-12-14 | 2022-12-12 | 3.214 | 3,416,244 | +133,028 | 0.03% | 10,979,127 |
| 2022-12-13 | 2022-12-09 | 3.342 | 3,283,216 | -45,516 | 0.03% | 10,972,136 |
| 2022-12-12 | 2022-12-08 | 3.284 | 3,328,732 | +122,808 | 0.03% | 10,930,443 |
| 2022-12-09 | 2022-12-07 | 3.272 | 3,205,924 | +25,763 | 0.03% | 10,489,852 |
| 2022-12-08 | 2022-12-06 | 3.388 | 3,180,161 | +22,329 | 0.03% | 10,775,860 |
| 2022-12-07 | 2022-12-05 | 3.388 | 3,157,832 | -287,697 | 0.03% | 10,700,199 |
| 2022-12-06 | 2022-12-02 | 3.214 | 3,445,529 | +118,514 | 0.03% | 11,073,243 |
| 2022-12-05 | 2022-12-01 | 3.365 | 3,327,015 | +39,505 | 0.03% | 11,195,988 |
| 2022-12-02 | 2022-11-30 | 3.493 | 3,287,510 | -115,938 | 0.03% | 11,484,132 |
| 2022-12-01 | 2022-11-29 | 3.400 | 3,403,448 | +153,725 | 0.03% | 11,572,090 |
| 2022-11-30 | 2022-11-28 | 3.540 | 3,249,723 | -61,060 | 0.03% | 11,503,494 |
| 2022-11-29 | 2022-11-25 | 3.423 | 3,310,783 | +1,717 | 0.03% | 11,334,122 |
| 2022-11-28 | 2022-11-24 | 3.423 | 3,309,066 | -69,562 | 0.03% | 11,328,244 |
| 2022-11-25 | 2022-11-23 | 3.412 | 3,378,628 | -38,646 | 0.03% | 11,527,041 |
| 2022-11-24 | 2022-11-22 | 3.249 | 3,417,274 | -72,139 | 0.03% | 11,101,811 |
| 2022-11-23 | 2022-11-21 | 3.319 | 3,489,413 | +64,410 | 0.03% | 11,579,960 |
| 2022-11-22 | 2022-11-18 | 3.249 | 3,425,003 | +50,669 | 0.03% | 11,126,921 |
| 2022-11-21 | 2022-11-17 | 3.307 | 3,374,334 | -76,433 | 0.03% | 11,158,768 |
| 2022-11-18 | 2022-11-16 | 3.412 | 3,450,767 | +266,227 | 0.03% | 11,773,161 |
| 2022-11-17 | 2022-11-15 | 3.423 | 3,184,540 | -121,949 | 0.03% | 10,901,942 |
| 2022-11-16 | 2022-11-14 | 3.435 | 3,306,489 | -158,878 | 0.03% | 11,357,923 |
| 2022-11-15 | 2022-11-11 | 3.319 | 3,465,367 | -105,632 | 0.03% | 11,500,161 |
| 2022-11-14 | 2022-11-10 | 3.109 | 3,570,999 | +36,070 | 0.03% | 11,102,245 |
| 2022-11-10 | 2022-11-08 | 3.179 | 3,534,929 | -38,990 | 0.03% | 11,237,072 |
| 2022-11-09 | 2022-11-07 | 3.179 | 3,573,919 | -71,280 | 0.03% | 11,361,016 |
| 2022-11-08 | 2022-11-04 | 3.121 | 3,645,199 | -124,525 | 0.03% | 11,375,379 |
| 2022-11-07 | 2022-11-03 | 2.923 | 3,769,724 | -139,125 | 0.04% | 11,017,755 |
| 2022-11-04 | 2022-11-02 | 2.760 | 3,908,849 | +171,759 | 0.04% | 10,787,159 |
| 2022-11-03 | 2022-11-01 | 2.830 | 3,737,090 | -47,234 | 0.04% | 10,574,252 |
| 2022-11-02 | 2022-10-31 | 2.643 | 3,784,324 | -62,177 | 0.04% | 10,002,856 |
| 2022-11-01 | 2022-10-28 | 2.818 | 3,846,501 | +37,787 | 0.04% | 10,839,046 |
| 2022-10-31 | 2022-10-27 | 3.016 | 3,808,714 | +123,667 | 0.04% | 11,486,506 |
| 2022-10-28 | 2022-10-26 | 3.307 | 3,685,047 | +309,167 | 0.03% | 12,186,281 |
| 2022-10-27 | 2022-10-25 | 3.191 | 3,375,880 | +63,551 | 0.03% | 10,770,786 |
| 2022-10-26 | 2022-10-24 | 3.144 | 3,312,329 | -36,070 | 0.03% | 10,413,748 |
| 2022-10-25 | 2022-10-21 | 3.551 | 3,348,399 | -57,539 | 0.03% | 11,891,780 |
| 2022-10-24 | 2022-10-20 | 3.470 | 3,405,938 | +36,928 | 0.04% | 11,818,513 |
| 2022-10-21 | 2022-10-19 | 3.610 | 3,369,010 | -114,220 | 0.03% | 12,161,127 |
| 2022-10-20 | 2022-10-18 | 3.645 | 3,483,230 | +119,373 | 0.04% | 12,695,106 |
| 2022-10-19 | 2022-10-17 | 3.621 | 3,363,857 | -556,844 | 0.03% | 12,181,696 |
| 2022-10-18 | 2022-10-14 | 3.540 | 3,920,701 | -53,932 | 0.04% | 13,878,647 |
| 2022-10-17 | 2022-10-13 | 3.610 | 3,974,633 | +685,319 | 0.04% | 14,347,246 |
| 2022-10-14 | 2022-10-12 | 3.563 | 3,289,314 | -97,044 | 0.03% | 11,720,242 |
| 2022-10-13 | 2022-10-11 | 3.540 | 3,386,358 | -85,879 | 0.03% | 11,987,160 |
| 2022-10-12 | 2022-10-10 | 3.319 | 3,472,237 | +59,429 | 0.04% | 11,522,960 |
| 2022-10-11 | 2022-10-07 | 3.458 | 3,412,808 | +12,023 | 0.04% | 11,802,612 |
| 2022-10-10 | 2022-10-06 | 3.551 | 3,400,785 | +47,234 | 0.04% | 12,077,828 |
| 2022-10-07 | 2022-10-05 | 3.656 | 3,353,551 | -44,658 | 0.03% | 12,261,522 |
| 2022-10-06 | 2022-10-03 | 3.528 | 3,398,209 | +9,962 | 0.04% | 11,989,541 |
| 2022-10-05 | 2022-09-30 | 3.645 | 3,388,247 | +37,272 | 0.03% | 12,348,927 |
| 2022-10-03 | 2022-09-29 | 3.691 | 3,350,975 | +217,275 | 0.03% | 12,369,162 |
| 2022-09-30 | 2022-09-28 | 3.959 | 3,133,700 | +30,917 | 0.03% | 12,406,411 |
| 2022-09-29 | 2022-09-27 | 4.192 | 3,102,783 | -8,588 | 0.03% | 13,006,599 |
| 2022-09-28 | 2022-09-26 | 4.227 | 3,111,371 | +22,329 | 0.03% | 13,151,287 |
| 2022-09-27 | 2022-09-23 | 4.308 | 3,089,042 | -54,448 | 0.03% | 13,308,692 |
| 2022-09-26 | 2022-09-22 | 4.460 | 3,143,490 | +26,623 | 0.03% | 14,019,118 |
| 2022-09-23 | 2022-09-21 | 4.506 | 3,116,867 | +59,257 | 0.03% | 14,045,560 |
| 2022-09-22 | 2022-09-20 | 4.588 | 3,057,610 | -21,470 | 0.03% | 14,027,754 |
| 2022-09-21 | 2022-09-19 | 4.576 | 3,079,080 | -12,367 | 0.03% | 14,090,401 |
| 2022-09-20 | 2022-09-16 | 4.518 | 3,091,447 | +92,407 | 0.03% | 13,967,007 |
| 2022-09-19 | 2022-09-15 | 4.704 | 2,999,040 | +205,252 | 0.03% | 14,108,260 |
| 2022-09-16 | 2022-09-14 | 4.879 | 2,793,788 | +61,833 | 0.03% | 13,630,673 |
| 2022-09-15 | 2022-09-13 | 4.937 | 2,731,955 | +61,834 | 0.03% | 13,488,052 |
| 2022-09-14 | 2022-09-09 | 5.182 | 2,670,121 | -103,915 | 0.03% | 13,835,689 |
| 2022-09-13 | 2022-09-08 | 5.321 | 2,774,036 | -34,352 | 0.03% | 14,761,759 |
| 2022-09-09 | 2022-09-07 | 5.147 | 2,808,388 | +47,234 | 0.03% | 14,454,039 |
| 2022-09-08 | 2022-09-06 | 5.240 | 2,761,154 | -859 | 0.03% | 14,468,149 |
| 2022-09-07 | 2022-09-05 | 5.170 | 2,762,013 | -86,738 | 0.03% | 14,279,681 |
| 2022-09-06 | 2022-09-02 | 5.065 | 2,848,751 | +115,937 | 0.03% | 14,429,576 |
| 2022-09-05 | 2022-09-01 | 5.007 | 2,732,814 | -16,317 | 0.03% | 13,683,222 |
| 2022-09-02 | 2022-08-31 | 5.123 | 2,749,131 | +10,306 | 0.03% | 14,085,035 |
| 2022-09-01 | 2022-08-30 | 5.205 | 2,738,825 | -30,917 | 0.03% | 14,255,473 |
| 2022-08-31 | 2022-08-29 | 5.054 | 2,769,742 | +135,690 | 0.03% | 13,997,126 |
| 2022-08-30 | 2022-08-26 | 4.891 | 2,634,052 | +147,713 | 0.03% | 12,882,005 |
| 2022-08-29 | 2022-08-25 | 5.286 | 2,486,339 | -85,021 | 0.03% | 13,143,954 |
| 2022-08-26 | 2022-08-24 | 5.123 | 2,571,360 | -18,035 | 0.03% | 13,174,235 |
| 2022-08-25 | 2022-08-23 | 5.321 | 2,589,395 | +29,200 | 0.03% | 13,779,211 |
| 2022-08-24 | 2022-08-22 | 5.240 | 2,560,195 | -100,480 | 0.03% | 13,415,146 |
| 2022-08-23 | 2022-08-19 | 5.438 | 2,660,675 | +252,486 | 0.03% | 14,468,335 |
| 2022-08-22 | 2022-08-18 | 5.123 | 2,408,189 | -875,113 | 0.03% | 12,338,236 |
| 2022-08-19 | 2022-08-17 | 5.240 | 3,283,302 | -228,697 | 0.04% | 17,204,148 |
| 2022-08-18 | 2022-08-16 | 4.844 | 3,511,999 | +263,650 | 0.04% | 17,012,085 |
| 2022-08-17 | 2022-08-15 | 4.634 | 3,248,349 | -9,447 | 0.03% | 15,054,127 |
| 2022-08-16 | 2022-08-12 | 4.588 | 3,257,796 | -127,960 | 0.04% | 14,946,171 |
| 2022-08-15 | 2022-08-11 | 4.332 | 3,385,756 | -18,035 | 0.04% | 14,665,890 |
| 2022-08-12 | 2022-08-10 | 4.285 | 3,403,791 | +89,315 | 0.04% | 14,585,474 |
| 2022-08-11 | 2022-08-09 | 4.343 | 3,314,476 | -67,845 | 0.04% | 14,395,725 |
| 2022-08-10 | 2022-08-08 | 4.425 | 3,382,321 | +103,914 | 0.04% | 14,966,086 |
| 2022-08-08 | 2022-08-04 | 4.553 | 3,278,407 | +133,114 | 0.04% | 14,926,207 |
| 2022-08-05 | 2022-08-03 | 4.530 | 3,145,293 | -31,776 | 0.03% | 14,246,905 |
| 2022-08-04 | 2022-08-02 | 4.646 | 3,177,069 | +12,023 | 0.03% | 14,760,782 |
| 2022-08-03 | 2022-08-01 | 4.762 | 3,165,046 | +79,868 | 0.03% | 15,073,467 |
| 2022-08-02 | 2022-07-29 | 5.170 | 3,085,178 | +74,716 | 0.03% | 15,950,453 |
| 2022-08-01 | 2022-07-28 | 5.205 | 3,010,462 | +51,527 | 0.03% | 15,669,333 |
| 2022-07-29 | 2022-07-27 | 5.147 | 2,958,935 | +24,047 | 0.03% | 15,228,865 |
| 2022-07-28 | 2022-07-26 | 5.205 | 2,934,888 | +10,305 | 0.03% | 15,275,973 |
| 2022-07-27 | 2022-07-25 | 5.193 | 2,924,583 | -213,840 | 0.03% | 15,188,282 |
| 2022-07-26 | 2022-07-22 | 5.263 | 3,138,423 | +35,211 | 0.03% | 16,518,087 |
| 2022-07-25 | 2022-07-21 | 5.298 | 3,103,212 | -55,822 | 0.03% | 16,441,168 |
| 2022-07-22 | 2022-07-20 | 5.415 | 3,159,034 | -40,364 | 0.03% | 17,104,764 |
| 2022-07-21 | 2022-07-19 | 5.531 | 3,199,398 | +37,787 | 0.03% | 17,695,862 |
| 2022-07-20 | 2022-07-18 | 5.717 | 3,161,611 | -40,363 | 0.03% | 18,075,893 |
| 2022-07-19 | 2022-07-15 | 5.601 | 3,201,974 | -41,222 | 0.03% | 17,933,816 |
| 2022-07-18 | 2022-07-14 | 5.717 | 3,243,196 | +176,053 | 0.03% | 18,542,339 |
| 2022-07-15 | 2022-07-13 | 5.915 | 3,067,143 | -34,352 | 0.03% | 18,142,936 |
| 2022-07-14 | 2022-07-12 | 5.962 | 3,101,495 | +107,350 | 0.03% | 18,490,595 |
| 2022-07-13 | 2022-07-11 | 6.078 | 2,994,145 | +27,481 | 0.03% | 18,199,236 |
| 2022-07-12 | 2022-07-08 | 6.113 | 2,966,664 | -13,740 | 0.03% | 18,135,833 |
| 2022-07-11 | 2022-07-07 | 6.136 | 2,980,404 | +291,131 | 0.03% | 18,289,237 |
| 2022-07-08 | 2022-07-06 | 5.741 | 2,689,273 | -383,881 | 0.03% | 15,438,022 |
| 2022-07-07 | 2022-07-05 | 5.461 | 3,073,154 | -131,396 | 0.03% | 16,782,900 |
| 2022-07-06 | 2022-07-04 | 5.543 | 3,204,550 | +461,173 | 0.03% | 17,761,672 |
| 2022-07-05 | 2022-06-30 | 5.799 | 2,743,377 | -168,324 | 0.03% | 15,908,333 |
| 2022-07-04 | 2022-06-29 | 5.356 | 2,911,701 | -183,782 | 0.03% | 15,596,044 |
| 2022-06-30 | 2022-06-28 | 5.694 | 3,095,483 | +30,058 | 0.03% | 17,625,730 |
| 2022-06-29 | 2022-06-27 | 5.647 | 3,065,425 | +36,069 | 0.03% | 17,311,802 |
| 2022-06-28 | 2022-06-24 | 5.659 | 3,029,356 | -95,326 | 0.03% | 17,143,379 |
| 2022-06-27 | 2022-06-23 | 5.636 | 3,124,682 | -4,294 | 0.03% | 17,610,067 |
| 2022-06-24 | 2022-06-22 | 5.484 | 3,128,976 | -53,246 | 0.03% | 17,160,620 |
| 2022-06-23 | 2022-06-21 | 5.473 | 3,182,222 | -114,220 | 0.03% | 17,415,589 |
| 2022-06-22 | 2022-06-20 | 5.566 | 3,296,442 | +68,704 | 0.04% | 18,347,765 |
| 2022-06-21 | 2022-06-17 | 5.589 | 3,227,738 | +136,549 | 0.03% | 18,040,532 |
| 2022-06-20 | 2022-06-16 | 5.298 | 3,091,189 | +239,604 | 0.03% | 16,377,469 |
| 2022-06-17 | 2022-06-15 | 5.508 | 2,851,585 | +19,752 | 0.03% | 15,705,700 |
| 2022-06-16 | 2022-06-14 | 5.415 | 2,831,833 | -462,032 | 0.03% | 15,333,116 |
| 2022-06-15 | 2022-06-13 | 4.762 | 3,293,865 | -97,903 | 0.04% | 15,686,965 |
| 2022-06-14 | 2022-06-10 | 4.704 | 3,391,768 | +6,870 | 0.04% | 15,955,754 |
| 2022-06-13 | 2022-06-09 | 4.774 | 3,384,898 | -33,493 | 0.04% | 16,159,923 |
| 2022-06-10 | 2022-06-08 | 4.541 | 3,418,391 | -9,446 | 0.04% | 15,523,733 |
| 2022-06-09 | 2022-06-07 | 4.623 | 3,427,837 | -109,067 | 0.04% | 15,846,031 |
| 2022-06-08 | 2022-06-06 | 4.754 | 3,536,904 | +84,162 | 0.04% | 16,813,787 |
| 2022-06-07 | 2022-06-02 | 4.860 | 3,452,742 | +25,001 | 0.04% | 16,781,167 |
| 2022-06-06 | 2022-06-01 | 4.789 | 3,427,741 | -35,517 | 0.04% | 16,416,449 |
| 2022-06-02 | 2022-05-31 | 4.718 | 3,463,258 | -250,308 | 0.04% | 16,340,824 |
| 2022-06-01 | 2022-05-30 | 4.281 | 3,713,566 | -20,295 | 0.04% | 15,897,027 |
| 2022-05-31 | 2022-05-27 | 4.281 | 3,733,861 | +121,771 | 0.04% | 15,983,906 |
| 2022-05-30 | 2022-05-26 | 4.458 | 3,612,090 | +16,068 | 0.04% | 16,103,346 |
| 2022-05-27 | 2022-05-25 | 4.600 | 3,596,022 | +40,590 | 0.04% | 16,542,005 |
| 2022-05-26 | 2022-05-24 | 4.624 | 3,555,432 | -48,201 | 0.04% | 16,439,376 |
| 2022-05-25 | 2022-05-23 | 4.718 | 3,603,633 | -62,577 | 0.04% | 17,003,161 |
| 2022-05-24 | 2022-05-20 | 4.742 | 3,666,210 | -104,859 | 0.04% | 17,385,129 |
| 2022-05-23 | 2022-05-19 | 4.707 | 3,771,069 | +191,114 | 0.04% | 17,748,586 |
| 2022-05-20 | 2022-05-18 | 4.718 | 3,579,955 | +26,214 | 0.04% | 16,891,440 |
| 2022-05-19 | 2022-05-17 | 4.494 | 3,553,741 | +1,692 | 0.04% | 15,969,289 |
| 2022-05-18 | 2022-05-16 | 4.517 | 3,552,049 | -21,987 | 0.04% | 16,045,694 |
| 2022-05-17 | 2022-05-13 | 4.576 | 3,574,036 | -262,147 | 0.04% | 16,356,339 |
| 2022-05-16 | 2022-05-12 | 4.423 | 3,836,183 | +196,187 | 0.04% | 16,966,299 |
| 2022-05-13 | 2022-05-11 | 4.411 | 3,639,996 | -143,758 | 0.04% | 16,055,578 |
| 2022-05-12 | 2022-05-10 | 4.210 | 3,783,754 | +6,765 | 0.04% | 15,929,021 |
| 2022-05-11 | 2022-05-06 | 4.127 | 3,776,989 | +50,738 | 0.04% | 15,587,891 |
| 2022-05-10 | 2022-05-05 | 4.505 | 3,726,251 | -3,382 | 0.04% | 16,788,554 |
| 2022-05-06 | 2022-05-04 | 4.553 | 3,729,633 | +3,382 | 0.04% | 16,980,209 |
| 2022-05-04 | 2022-04-29 | 4.565 | 3,726,251 | -103,167 | 0.04% | 17,008,876 |
| 2022-05-03 | 2022-04-28 | 4.588 | 3,829,418 | +69,342 | 0.04% | 17,570,362 |
| 2022-04-29 | 2022-04-27 | 4.458 | 3,760,076 | -5,074 | 0.04% | 16,763,094 |
| 2022-04-28 | 2022-04-26 | 4.352 | 3,765,150 | -136,993 | 0.04% | 16,384,995 |
| 2022-04-27 | 2022-04-25 | 4.364 | 3,902,143 | -74,416 | 0.04% | 17,027,299 |
| 2022-04-26 | 2022-04-22 | 4.529 | 3,976,559 | -60,040 | 0.04% | 18,010,361 |
| 2022-04-25 | 2022-04-21 | 4.340 | 4,036,599 | +115,852 | 0.04% | 17,518,539 |
| 2022-04-22 | 2022-04-20 | 4.659 | 3,920,747 | -81,181 | 0.04% | 18,267,590 |
| 2022-04-21 | 2022-04-19 | 4.730 | 4,001,928 | -51,584 | 0.04% | 18,929,776 |
| 2022-04-20 | 2022-04-14 | 4.600 | 4,053,512 | -43,127 | 0.04% | 18,646,498 |
| 2022-04-19 | 2022-04-13 | 4.647 | 4,096,639 | -143,759 | 0.04% | 19,038,663 |
| 2022-04-14 | 2022-04-12 | 4.612 | 4,240,398 | +10,994 | 0.05% | 19,556,334 |
| 2022-04-13 | 2022-04-11 | 4.600 | 4,229,404 | -38,054 | 0.05% | 19,455,616 |
| 2022-04-12 | 2022-04-08 | 4.896 | 4,267,458 | +213,946 | 0.05% | 20,892,278 |
| 2022-04-11 | 2022-04-07 | 4.825 | 4,053,512 | +74,416 | 0.04% | 19,557,252 |
| 2022-04-08 | 2022-04-06 | 5.026 | 3,979,096 | -94,711 | 0.04% | 19,998,138 |
| 2022-04-07 | 2022-04-04 | 4.943 | 4,073,807 | -4,228 | 0.04% | 20,136,915 |
| 2022-04-06 | 2022-04-01 | 4.931 | 4,078,035 | -36,363 | 0.04% | 20,109,590 |
| 2022-04-04 | 2022-03-31 | 4.931 | 4,114,398 | -35,516 | 0.04% | 20,288,903 |
| 2022-04-01 | 2022-03-30 | 5.038 | 4,149,914 | -42,000 | 0.05% | 20,905,709 |
| 2022-03-31 | 2022-03-29 | 4.707 | 4,191,914 | -106,550 | 0.05% | 19,729,298 |
| 2022-03-30 | 2022-03-28 | 4.777 | 4,298,464 | -52,430 | 0.05% | 20,535,764 |
| 2022-03-29 | 2022-03-25 | 4.553 | 4,350,894 | +78,645 | 0.05% | 19,808,676 |
| 2022-03-28 | 2022-03-24 | 4.766 | 4,272,249 | +21,141 | 0.05% | 20,360,002 |
| 2022-03-25 | 2022-03-23 | 4.754 | 4,251,108 | +119,234 | 0.05% | 20,208,980 |
| 2022-03-24 | 2022-03-22 | 4.919 | 4,131,874 | -79,489 | 0.05% | 20,326,219 |
| 2022-03-23 | 2022-03-21 | 4.707 | 4,211,363 | +58,348 | 0.05% | 19,820,835 |
| 2022-03-22 | 2022-03-18 | 4.825 | 4,153,015 | +27,906 | 0.05% | 20,037,331 |
| 2022-03-21 | 2022-03-17 | 4.659 | 4,125,109 | -186,040 | 0.05% | 19,219,755 |
| 2022-03-18 | 2022-03-16 | 4.446 | 4,311,149 | +60,886 | 0.05% | 19,168,895 |
| 2022-03-17 | 2022-03-15 | 4.021 | 4,250,263 | -21,986 | 0.05% | 17,088,775 |
| 2022-03-16 | 2022-03-14 | 4.494 | 4,272,249 | +112,469 | 0.05% | 19,198,016 |
| 2022-03-15 | 2022-03-11 | 5.191 | 4,159,780 | +301,893 | 0.05% | 21,594,895 |
| 2022-03-14 | 2022-03-10 | 5.582 | 3,857,887 | -113,316 | 0.04% | 21,533,157 |
| 2022-03-11 | 2022-03-09 | 5.191 | 3,971,203 | +41,437 | 0.04% | 20,615,925 |
| 2022-03-10 | 2022-03-08 | 5.026 | 3,929,766 | -13,531 | 0.04% | 19,750,215 |
| 2022-03-09 | 2022-03-07 | 5.144 | 3,943,297 | -42,282 | 0.04% | 20,284,530 |
| 2022-03-08 | 2022-03-04 | 5.250 | 3,985,579 | +54,967 | 0.04% | 20,926,211 |
| 2022-03-07 | 2022-03-03 | 5.262 | 3,930,612 | +328,107 | 0.04% | 20,684,089 |
| 2022-03-04 | 2022-03-02 | 5.097 | 3,602,505 | +65,114 | 0.04% | 18,361,074 |
| 2022-03-03 | 2022-03-01 | 5.180 | 3,537,391 | -135,302 | 0.04% | 18,322,021 |
| 2022-03-02 | 2022-02-28 | 5.215 | 3,672,693 | -17,758 | 0.04% | 19,153,115 |
| 2022-03-01 | 2022-02-25 | 5.038 | 3,690,451 | -32,135 | 0.04% | 18,591,107 |
| 2022-02-28 | 2022-02-24 | 4.494 | 3,722,586 | -59,194 | 0.04% | 16,728,020 |
| 2022-02-25 | 2022-02-23 | 4.446 | 3,781,780 | -43,973 | 0.04% | 16,815,133 |
| 2022-02-24 | 2022-02-22 | 4.494 | 3,825,753 | +42,282 | 0.04% | 17,191,617 |
| 2022-02-23 | 2022-02-21 | 4.553 | 3,783,471 | +40,590 | 0.04% | 17,225,322 |
| 2022-02-21 | 2022-02-17 | 4.695 | 3,742,881 | -155,597 | 0.04% | 17,571,658 |
| 2022-02-18 | 2022-02-16 | 4.470 | 3,898,478 | +169,127 | 0.04% | 17,426,216 |
| 2022-02-17 | 2022-02-15 | 4.659 | 3,729,351 | -43,127 | 0.04% | 17,375,835 |
| 2022-02-16 | 2022-02-14 | 4.600 | 3,772,478 | +105,705 | 0.04% | 17,353,718 |
| 2022-02-15 | 2022-02-11 | 4.884 | 3,666,773 | +27,060 | 0.04% | 17,908,132 |
| 2022-02-14 | 2022-02-10 | 5.120 | 3,639,713 | +33,825 | 0.04% | 18,636,796 |
| 2022-02-11 | 2022-02-09 | 4.967 | 3,605,888 | +42,282 | 0.04% | 17,909,264 |
| 2022-02-10 | 2022-02-08 | 4.825 | 3,563,606 | -134,456 | 0.04% | 17,193,570 |
| 2022-02-09 | 2022-02-07 | 4.825 | 3,698,062 | +19,450 | 0.04% | 17,842,289 |
| 2022-02-08 | 2022-02-04 | 4.730 | 3,678,612 | -148,832 | 0.04% | 17,400,438 |
| 2022-02-07 | 2022-01-31 | 4.553 | 3,827,444 | -54,967 | 0.04% | 17,425,521 |
| 2022-02-04 | 2022-01-27 | 4.777 | 3,882,411 | +71,034 | 0.04% | 18,548,085 |
| 2022-01-28 | 2022-01-26 | 4.908 | 3,811,377 | +22,832 | 0.04% | 18,704,505 |
| 2022-01-27 | 2022-01-25 | 4.884 | 3,788,545 | -47,356 | 0.04% | 18,502,853 |
| 2022-01-26 | 2022-01-24 | 5.085 | 3,835,901 | -115,852 | 0.04% | 19,505,274 |
| 2022-01-25 | 2022-01-21 | 5.321 | 3,951,753 | -6,765 | 0.04% | 21,028,995 |
| 2022-01-24 | 2022-01-20 | 5.428 | 3,958,518 | -76,953 | 0.04% | 21,486,294 |
| 2022-01-21 | 2022-01-19 | 5.333 | 4,035,471 | -232,550 | 0.04% | 21,522,216 |
| 2022-01-20 | 2022-01-18 | 5.120 | 4,268,021 | -462,563 | 0.05% | 21,853,986 |
| 2022-01-19 | 2022-01-17 | 4.872 | 4,730,584 | +457,489 | 0.05% | 23,047,731 |
| 2022-01-18 | 2022-01-14 | 5.097 | 4,273,095 | +18,604 | 0.05% | 21,778,904 |
| 2022-01-17 | 2022-01-13 | 5.120 | 4,254,491 | -68,497 | 0.05% | 21,784,706 |
| 2022-01-14 | 2022-01-12 | 5.120 | 4,322,988 | -309,503 | 0.05% | 22,135,439 |
| 2022-01-13 | 2022-01-11 | 4.990 | 4,632,491 | -20,295 | 0.05% | 23,117,626 |
| 2022-01-12 | 2022-01-10 | 4.978 | 4,652,786 | +237,624 | 0.05% | 23,163,884 |
| 2022-01-11 | 2022-01-07 | 5.061 | 4,415,162 | +99,785 | 0.05% | 22,346,351 |
| 2022-01-10 | 2022-01-06 | 5.392 | 4,315,377 | -535,005 | 0.05% | 23,270,183 |
| 2022-01-07 | 2022-01-05 | 5.617 | 4,850,382 | -3,383 | 0.05% | 27,244,934 |
| 2022-01-06 | 2022-01-04 | 5.818 | 4,853,765 | +720,200 | 0.05% | 28,239,698 |
| 2022-01-05 | 2022-01-03 | 6.445 | 4,133,565 | -185,194 | 0.05% | 26,640,200 |
| 2022-01-04 | 2021-12-31 | 6.208 | 4,318,759 | +93,865 | 0.05% | 26,812,325 |
| 2022-01-03 | 2021-12-29 | 6.220 | 4,224,894 | -18,604 | 0.05% | 26,279,541 |
| 2021-12-30 | 2021-12-28 | 6.374 | 4,243,498 | +89,638 | 0.05% | 27,047,615 |
| 2021-12-29 | 2021-12-24 | 6.622 | 4,153,860 | -300,201 | 0.05% | 27,507,815 |
| 2021-12-28 | 2021-12-22 | 5.842 | 4,454,061 | -81,181 | 0.05% | 26,019,522 |
| 2021-12-23 | 2021-12-21 | 5.984 | 4,535,242 | -60,886 | 0.05% | 27,137,335 |
| 2021-12-22 | 2021-12-20 | 5.723 | 4,596,128 | -240,161 | 0.05% | 26,305,931 |
| 2021-12-21 | 2021-12-17 | 5.948 | 4,836,289 | +34,671 | 0.05% | 28,767,123 |
| 2021-12-20 | 2021-12-16 | 5.984 | 4,801,618 | +131,919 | 0.05% | 28,731,237 |
| 2021-12-17 | 2021-12-15 | 5.865 | 4,669,699 | -192,805 | 0.05% | 27,389,668 |
| 2021-12-16 | 2021-12-14 | 5.723 | 4,862,504 | +67,651 | 0.05% | 27,830,534 |
| 2021-12-15 | 2021-12-13 | 5.700 | 4,794,853 | -71,879 | 0.05% | 27,329,931 |
| 2021-12-14 | 2021-12-10 | 5.605 | 4,866,732 | +432,966 | 0.05% | 27,279,222 |
| 2021-12-13 | 2021-12-09 | 5.877 | 4,433,766 | -494,697 | 0.05% | 26,058,257 |
| 2021-12-10 | 2021-12-08 | 5.428 | 4,928,463 | +405,342 | 0.05% | 26,751,023 |
| 2021-12-09 | 2021-12-07 | 4.872 | 4,523,121 | -204,644 | 0.05% | 22,036,957 |
| 2021-12-08 | 2021-12-06 | 4.848 | 4,727,765 | +47,356 | 0.06% | 22,922,181 |
| 2021-12-07 | 2021-12-03 | 4.884 | 4,680,409 | -93,866 | 0.06% | 22,858,623 |
| 2021-12-06 | 2021-12-02 | 4.505 | 4,774,275 | +394,067 | 0.06% | 21,510,406 |
| 2021-12-03 | 2021-12-01 | 5.132 | 4,380,208 | -77,799 | 0.05% | 22,480,226 |
| 2021-12-02 | 2021-11-30 | 4.707 | 4,458,007 | -141,221 | 0.05% | 20,981,669 |
| 2021-12-01 | 2021-11-29 | 4.730 | 4,599,228 | -1,050,281 | 0.06% | 21,755,103 |
| 2021-11-30 | 2021-11-26 | 4.222 | 5,649,509 | +210,564 | 0.07% | 23,850,370 |
| 2021-11-29 | 2021-11-25 | 4.399 | 5,438,945 | +94,711 | 0.07% | 23,926,205 |
| 2021-11-26 | 2021-11-24 | 4.340 | 5,344,234 | -394,067 | 0.06% | 23,193,577 |
| 2021-11-25 | 2021-11-23 | 4.009 | 5,738,301 | -105,704 | 0.07% | 23,003,781 |
| 2021-11-24 | 2021-11-22 | 4.009 | 5,844,005 | +89,637 | 0.07% | 23,427,529 |
| 2021-11-23 | 2021-11-19 | 4.115 | 5,754,368 | +47,356 | 0.07% | 23,680,621 |
| 2021-11-22 | 2021-11-18 | 4.080 | 5,707,012 | -73,571 | 0.07% | 23,283,276 |
| 2021-11-19 | 2021-11-17 | 4.139 | 5,780,583 | +109,087 | 0.07% | 23,925,217 |
| 2021-11-18 | 2021-11-16 | 4.139 | 5,671,496 | +113,316 | 0.07% | 23,473,718 |
| 2021-11-17 | 2021-11-15 | 4.233 | 5,558,180 | -143,758 | 0.07% | 23,530,537 |
| 2021-11-16 | 2021-11-12 | 4.529 | 5,701,938 | -66,806 | 0.07% | 25,824,830 |
| 2021-11-15 | 2021-11-11 | 4.553 | 5,768,744 | -120,926 | 0.07% | 26,263,839 |
| 2021-11-12 | 2021-11-10 | 4.647 | 5,889,670 | -49,892 | 0.07% | 27,371,571 |
| 2021-11-11 | 2021-11-09 | 4.872 | 5,939,562 | -260,456 | 0.07% | 28,937,955 |
| 2021-11-10 | 2021-11-08 | 4.553 | 6,200,018 | -20,296 | 0.07% | 28,227,336 |
| 2021-11-09 | 2021-11-05 | 4.612 | 6,220,314 | +358,550 | 0.08% | 28,687,528 |
| 2021-11-08 | 2021-11-04 | 4.789 | 5,861,764 | +67,651 | 0.07% | 28,073,694 |
| 2021-11-05 | 2021-11-03 | 4.695 | 5,794,113 | +241,852 | 0.07% | 27,201,551 |
| 2021-11-04 | 2021-11-02 | 4.718 | 5,552,261 | +11,839 | 0.07% | 26,197,447 |
| 2021-11-03 | 2021-11-01 | 4.707 | 5,540,422 | -63,423 | 0.07% | 26,076,069 |
| 2021-11-02 | 2021-10-29 | 4.624 | 5,603,845 | +161,517 | 0.07% | 25,910,696 |
| 2021-11-01 | 2021-10-28 | 4.612 | 5,442,328 | -18,604 | 0.07% | 25,099,526 |
| 2021-10-29 | 2021-10-27 | 4.517 | 5,460,932 | -461,718 | 0.07% | 24,668,704 |
| 2021-10-28 | 2021-10-26 | 4.127 | 5,922,650 | -170,818 | 0.07% | 24,443,180 |
| 2021-10-27 | 2021-10-25 | 4.245 | 6,093,468 | +258,765 | 0.07% | 25,868,735 |
| 2021-10-26 | 2021-10-22 | 4.092 | 5,834,703 | -89,638 | 0.07% | 23,873,223 |
| 2021-10-25 | 2021-10-21 | 4.127 | 5,924,341 | -101,476 | 0.07% | 24,450,159 |
| 2021-10-22 | 2021-10-20 | 4.174 | 6,025,817 | +745,851 | 0.07% | 25,153,988 |
| 2021-10-21 | 2021-10-19 | 4.163 | 5,279,966 | -991,086 | 0.06% | 21,978,092 |
| 2021-10-20 | 2021-10-18 | 3.938 | 6,271,052 | +199,570 | 0.08% | 24,694,534 |
| 2021-10-19 | 2021-10-15 | 4.186 | 6,071,482 | +298,510 | 0.07% | 25,416,408 |
| 2021-10-18 | 2021-10-12 | 4.174 | 5,772,972 | -10,148 | 0.07% | 24,098,520 |
| 2021-10-15 | 2021-10-11 | 4.163 | 5,783,120 | -762,481 | 0.07% | 24,072,493 |
| 2021-10-12 | 2021-10-08 | 4.375 | 6,545,601 | -838,026 | 0.08% | 28,639,634 |
| 2021-10-11 | 2021-10-07 | 4.730 | 7,383,627 | +439,731 | 0.09% | 34,925,767 |
| 2021-10-08 | 2021-10-06 | 4.707 | 6,943,896 | -38,054 | 0.08% | 32,681,538 |
| 2021-10-07 | 2021-10-05 | 4.588 | 6,981,950 | -167,436 | 0.08% | 32,034,995 |
| 2021-10-06 | 2021-10-04 | 4.529 | 7,149,386 | +423,382 | 0.09% | 32,380,513 |
| 2021-10-05 | 2021-09-30 | 4.884 | 6,726,004 | -350,093 | 0.08% | 32,849,093 |
| 2021-10-04 | 2021-09-29 | 4.813 | 7,076,097 | +611,395 | 0.09% | 34,056,844 |
| 2021-09-30 | 2021-09-28 | 5.215 | 6,464,702 | +52,148 | 0.08% | 33,713,458 |
| 2021-09-29 | 2021-09-27 | 4.884 | 6,412,554 | +295,973 | 0.08% | 31,318,236 |
| 2021-09-28 | 2021-09-24 | 4.848 | 6,116,581 | -84,000 | 0.07% | 29,655,742 |
| 2021-09-27 | 2021-09-23 | 4.517 | 6,200,581 | -1,585,568 | 0.07% | 28,009,926 |
| 2021-09-24 | 2021-09-21 | 3.902 | 7,786,149 | -126,000 | 0.09% | 30,384,553 |
| 2021-09-23 | 2021-09-20 | 3.666 | 7,912,149 | -330,926 | 0.10% | 29,004,966 |
| 2021-09-21 | 2021-09-17 | 3.619 | 8,243,075 | -144,604 | 0.10% | 29,828,189 |
| 2021-09-20 | 2021-09-16 | 3.512 | 8,387,679 | +810,966 | 0.10% | 29,458,760 |
| 2021-09-17 | 2021-09-15 | 3.867 | 7,576,713 | -83,718 | 0.09% | 29,298,460 |
| 2021-09-16 | 2021-09-14 | 4.080 | 7,660,431 | +25,369 | 0.09% | 31,252,769 |
| 2021-09-15 | 2021-09-13 | 4.103 | 7,635,062 | -173,356 | 0.09% | 31,329,845 |
| 2021-09-14 | 2021-09-10 | 3.914 | 7,808,418 | -169,127 | 0.09% | 30,563,793 |
| 2021-09-13 | 2021-09-09 | 4.056 | 7,977,545 | -94,711 | 0.10% | 32,357,845 |
| 2021-09-10 | 2021-09-08 | 3.938 | 8,072,256 | -854,939 | 0.10% | 31,787,426 |
| 2021-09-09 | 2021-09-07 | 3.784 | 8,927,195 | +295,973 | 0.11% | 33,781,677 |
| 2021-09-08 | 2021-09-06 | 3.867 | 8,631,222 | +559,811 | 0.10% | 33,376,151 |
| 2021-09-07 | 2021-09-03 | 4.021 | 8,071,411 | -681,583 | 0.10% | 32,452,233 |
| 2021-09-06 | 2021-09-02 | 3.808 | 8,752,994 | -311,194 | 0.11% | 33,329,493 |
| 2021-09-03 | 2021-09-01 | 3.559 | 9,064,188 | +484,550 | 0.11% | 32,263,510 |
| 2021-09-02 | 2021-08-31 | 3.713 | 8,579,638 | -180,121 | 0.10% | 31,857,729 |
| 2021-09-01 | 2021-08-30 | 3.666 | 8,759,759 | -2,495,474 | 0.11% | 32,112,200 |
| 2021-08-31 | 2021-08-27 | 3.394 | 11,255,233 | -235,087 | 0.14% | 38,199,053 |
| 2021-08-30 | 2021-08-26 | 3.571 | 11,490,320 | +294,702 | 0.14% | 41,035,079 |
| 2021-08-27 | 2021-08-25 | 3.630 | 11,195,618 | -2,235,862 | 0.13% | 40,644,581 |
| 2021-08-26 | 2021-08-24 | 3.335 | 13,431,480 | -272,979 | 0.16% | 44,790,838 |
| 2021-08-25 | 2021-08-23 | 3.276 | 13,704,459 | -2,685,058 | 0.17% | 44,890,854 |
| 2021-08-24 | 2021-08-20 | 2.743 | 16,389,517 | +2,076,038 | 0.20% | 44,964,560 |
| 2021-08-23 | 2021-08-19 | 2.661 | 14,313,479 | -542,899 | 0.17% | 38,084,120 |
| 2021-08-20 | 2021-08-18 | 2.578 | 14,856,378 | -92,174 | 0.18% | 38,298,842 |
| 2021-08-19 | 2021-08-17 | 2.590 | 14,948,552 | +101,476 | 0.18% | 38,713,234 |
| 2021-08-18 | 2021-08-16 | 2.673 | 14,847,076 | -41,436 | 0.18% | 39,679,444 |
| 2021-08-17 | 2021-08-13 | 2.613 | 14,888,512 | -707,797 | 0.18% | 38,909,870 |
| 2021-08-16 | 2021-08-12 | 2.554 | 15,596,309 | +782,214 | 0.19% | 39,837,474 |
| 2021-08-13 | 2021-08-11 | 2.472 | 14,814,095 | +451,570 | 0.18% | 36,613,194 |
| 2021-08-12 | 2021-08-10 | 2.330 | 14,362,525 | -327,543 | 0.17% | 33,459,021 |
| 2021-08-11 | 2021-08-09 | 2.377 | 14,690,068 | +175,892 | 0.18% | 34,916,931 |
| 2021-08-10 | 2021-08-06 | 2.306 | 14,514,176 | -80,335 | 0.18% | 33,469,036 |
| 2021-08-09 | 2021-08-05 | 2.294 | 14,594,511 | -904,832 | 0.18% | 33,481,699 |
| 2021-08-06 | 2021-08-04 | 2.306 | 15,499,343 | +8,457 | 0.19% | 35,740,787 |
| 2021-08-05 | 2021-08-03 | 2.306 | 15,490,886 | -2,035,448 | 0.19% | 35,721,285 |
| 2021-08-04 | 2021-08-02 | 2.282 | 17,526,334 | -304,429 | 0.21% | 40,000,424 |
| 2021-08-03 | 2021-07-30 | 2.105 | 17,830,763 | +59,195 | 0.22% | 37,532,383 |
| 2021-08-02 | 2021-07-29 | 2.093 | 17,771,568 | +8,456 | 0.21% | 37,197,626 |
| 2021-07-30 | 2021-07-28 | 2.069 | 17,763,112 | +84,564 | 0.21% | 36,759,814 |
| 2021-07-29 | 2021-07-27 | 2.081 | 17,678,548 | +10,993 | 0.21% | 36,793,870 |
| 2021-07-27 | 2021-07-23 | 2.164 | 17,667,555 | -126,845 | 0.21% | 38,233,473 |
| 2021-07-26 | 2021-07-22 | 2.211 | 17,794,400 | -846 | 0.21% | 39,349,676 |
| 2021-07-23 | 2021-07-21 | 2.200 | 17,795,246 | -264,684 | 0.21% | 39,141,111 |
| 2021-07-22 | 2021-07-20 | 2.152 | 18,059,930 | -15,222 | 0.22% | 38,869,026 |
| 2021-07-21 | 2021-07-19 | 2.211 | 18,075,152 | -288,079 | 0.22% | 39,970,518 |
| 2021-07-20 | 2021-07-16 | 2.176 | 18,363,231 | +138,684 | 0.22% | 39,956,103 |
| 2021-07-19 | 2021-07-15 | 2.046 | 18,224,547 | +225,785 | 0.22% | 37,283,704 |
| 2021-07-16 | 2021-07-14 | 2.046 | 17,998,762 | -1,691 | 0.22% | 36,821,794 |
| 2021-07-14 | 2021-07-12 | 1.998 | 18,000,453 | +50,738 | 0.22% | 35,973,803 |
| 2021-07-12 | 2021-07-08 | 2.034 | 17,949,715 | -226,631 | 0.22% | 36,509,191 |
| 2021-07-08 | 2021-07-06 | 2.046 | 18,176,346 | -118,389 | 0.22% | 37,185,095 |
| 2021-07-07 | 2021-07-05 | 2.022 | 18,294,735 | +29,597 | 0.22% | 36,994,609 |
| 2021-07-06 | 2021-07-02 | 1.987 | 18,265,138 | +48,202 | 0.22% | 36,286,781 |
| 2021-07-05 | 2021-06-30 | 2.010 | 18,216,936 | +59,194 | 0.22% | 36,621,865 |
| 2021-07-02 | 2021-06-29 | 1.975 | 18,157,742 | +179,275 | 0.22% | 35,858,698 |
| 2021-06-30 | 2021-06-28 | 1.987 | 17,978,467 | -84,563 | 0.22% | 35,717,261 |
| 2021-06-29 | 2021-06-25 | 1.939 | 18,063,030 | -5,920 | 0.22% | 35,030,849 |
| 2021-06-28 | 2021-06-24 | 1.928 | 18,068,950 | +25,369 | 0.22% | 34,828,657 |
| 2021-06-25 | 2021-06-23 | 1.939 | 18,043,581 | +33,826 | 0.22% | 34,993,130 |
| 2021-06-24 | 2021-06-22 | 1.939 | 18,009,755 | +84,563 | 0.22% | 34,927,529 |
| 2021-06-23 | 2021-06-21 | 1.928 | 17,925,192 | +84,564 | 0.22% | 34,551,557 |
| 2021-06-22 | 2021-06-18 | 1.939 | 17,840,628 | +194,496 | 0.22% | 34,599,529 |
| 2021-06-18 | 2021-06-16 | 1.951 | 17,646,132 | -14,375 | 0.21% | 34,431,003 |
| 2021-06-16 | 2021-06-11 | 1.998 | 17,660,507 | +25,369 | 0.21% | 35,294,422 |
| 2021-06-15 | 2021-06-10 | 1.987 | 17,635,138 | +25,369 | 0.21% | 35,035,180 |
| 2021-06-11 | 2021-06-09 | 1.963 | 17,609,769 | +42,282 | 0.21% | 34,568,295 |
| 2021-06-10 | 2021-06-08 | 1.975 | 17,567,487 | +74,416 | 0.21% | 34,693,037 |
| 2021-06-09 | 2021-06-07 | 2.022 | 17,493,071 | +128,536 | 0.21% | 35,373,528 |
| 2021-06-08 | 2021-06-04 | 2.506 | 17,364,535 | -19,449 | 0.21% | 43,514,032 |
| 2021-06-07 | 2021-06-03 | 2.480 | 17,383,984 | +1,407,385 | 0.21% | 43,115,972 |
| 2021-06-03 | 2021-06-01 | 2.493 | 15,976,599 | +47,467 | 0.21% | 39,830,671 |
| 2021-06-01 | 2021-05-28 | 2.506 | 15,929,132 | +59,141 | 0.21% | 39,917,036 |
| 2021-05-31 | 2021-05-27 | 2.544 | 15,869,991 | -58,362 | 0.21% | 40,380,661 |
| 2021-05-28 | 2021-05-26 | 2.455 | 15,928,353 | +7,781 | 0.21% | 39,096,312 |
| 2021-05-27 | 2021-05-25 | 2.455 | 15,920,572 | -16,341 | 0.21% | 39,077,214 |
| 2021-05-26 | 2021-05-24 | 2.467 | 15,936,913 | +68,478 | 0.21% | 39,322,126 |
| 2021-05-25 | 2021-05-21 | 2.416 | 15,868,435 | +54,471 | 0.21% | 38,337,475 |
| 2021-05-21 | 2021-05-18 | 2.339 | 15,813,964 | -236,560 | 0.21% | 36,986,539 |
| 2021-05-20 | 2021-05-17 | 2.300 | 16,050,524 | -157,718 | 0.21% | 36,921,030 |
| 2021-05-14 | 2021-05-12 | 2.300 | 16,208,242 | -15,564 | 0.21% | 37,283,828 |
| 2021-05-12 | 2021-05-10 | 2.313 | 16,223,806 | +3,113 | 0.21% | 37,528,120 |
| 2021-05-05 | 2021-05-03 | 2.300 | 16,220,693 | -23,345 | 0.21% | 37,312,470 |
| 2021-05-03 | 2021-04-29 | 2.300 | 16,244,038 | +15,563 | 0.21% | 37,366,170 |
| 2021-04-29 | 2021-04-27 | 2.287 | 16,228,475 | -23,863 | 0.21% | 37,121,821 |
| 2021-04-26 | 2021-04-22 | 2.300 | 16,252,338 | +74,704 | 0.21% | 37,385,263 |
| 2021-04-22 | 2021-04-20 | 2.326 | 16,177,634 | -29,570 | 0.21% | 37,629,213 |
| 2021-04-21 | 2021-04-19 | 2.326 | 16,207,204 | +81,706 | 0.21% | 37,697,993 |
| 2021-04-19 | 2021-04-15 | 2.313 | 16,125,498 | -35,017 | 0.21% | 37,300,719 |
| 2021-04-16 | 2021-04-14 | 2.313 | 16,160,515 | -24,123 | 0.21% | 37,381,718 |
| 2021-04-15 | 2021-04-13 | 2.249 | 16,184,638 | +29,570 | 0.21% | 36,397,587 |
| 2021-04-14 | 2021-04-12 | 2.275 | 16,155,068 | +37,352 | 0.21% | 36,746,300 |
| 2021-04-13 | 2021-04-09 | 2.287 | 16,117,716 | -38,130 | 0.21% | 36,868,465 |
| 2021-04-09 | 2021-04-07 | 2.300 | 16,155,846 | +12,451 | 0.21% | 37,163,302 |
| 2021-04-07 | 2021-03-31 | 2.326 | 16,143,395 | -19,454 | 0.21% | 37,549,573 |
| 2021-04-01 | 2021-03-30 | 2.352 | 16,162,849 | -15,563 | 0.21% | 38,010,236 |
| 2021-03-30 | 2021-03-26 | 2.326 | 16,178,412 | +24,901 | 0.21% | 37,631,023 |
| 2021-03-29 | 2021-03-25 | 2.275 | 16,153,511 | +778 | 0.21% | 36,742,758 |
| 2021-03-25 | 2021-03-23 | 2.352 | 16,152,733 | -61,475 | 0.21% | 37,986,446 |
| 2021-03-24 | 2021-03-22 | 2.339 | 16,214,208 | -54,471 | 0.21% | 37,922,651 |
| 2021-03-23 | 2021-03-19 | 2.275 | 16,268,679 | -1,224,097 | 0.21% | 37,004,719 |
| 2021-03-22 | 2021-03-18 | 2.262 | 17,492,776 | +23,345 | 0.23% | 39,564,252 |
| 2021-03-18 | 2021-03-16 | 2.262 | 17,469,431 | +233,447 | 0.23% | 39,511,452 |
| 2021-03-17 | 2021-03-15 | 2.262 | 17,235,984 | -256,792 | 0.23% | 38,983,453 |
| 2021-03-16 | 2021-03-12 | 2.210 | 17,492,776 | +412,424 | 0.23% | 38,665,065 |
| 2021-03-15 | 2021-03-11 | 2.172 | 17,080,352 | +155,632 | 0.22% | 37,094,975 |
| 2021-03-12 | 2021-03-10 | 2.172 | 16,924,720 | -77,816 | 0.22% | 36,756,974 |
| 2021-03-10 | 2021-03-08 | 2.146 | 17,002,536 | +12,451 | 0.22% | 36,488,981 |
| 2021-03-09 | 2021-03-05 | 2.159 | 16,990,085 | +183,645 | 0.22% | 36,680,597 |
| 2021-03-08 | 2021-03-04 | 2.159 | 16,806,440 | +41,243 | 0.22% | 36,284,118 |
| 2021-03-05 | 2021-03-03 | 2.197 | 16,765,197 | +241,229 | 0.22% | 36,841,417 |
| 2021-03-04 | 2021-03-02 | 2.172 | 16,523,968 | +93,897 | 0.22% | 35,886,624 |
| 2021-03-02 | 2021-02-26 | 2.133 | 16,430,071 | +194,540 | 0.22% | 35,049,279 |
| 2021-03-01 | 2021-02-25 | 2.262 | 16,235,531 | +10,116 | 0.21% | 36,720,681 |
| 2021-02-26 | 2021-02-24 | 2.236 | 16,225,415 | +877,764 | 0.21% | 36,280,780 |
| 2021-02-25 | 2021-02-23 | 2.313 | 15,347,651 | -150,185 | 0.20% | 35,501,441 |
| 2021-02-24 | 2021-02-22 | 2.326 | 15,497,836 | -803,838 | 0.20% | 36,048,002 |
| 2021-02-23 | 2021-02-19 | 2.339 | 16,301,674 | +111,276 | 0.21% | 38,127,221 |
| 2021-02-22 | 2021-02-18 | 2.365 | 16,190,398 | +8,560 | 0.21% | 38,283,083 |
| 2021-02-19 | 2021-02-17 | 2.365 | 16,181,838 | +76,260 | 0.21% | 38,262,842 |
| 2021-02-18 | 2021-02-16 | 2.390 | 16,105,578 | +10,116 | 0.21% | 38,496,462 |
| 2021-02-17 | 2021-02-11 | 2.377 | 16,095,462 | +182,089 | 0.21% | 38,265,442 |
| 2021-02-16 | 2021-02-09 | 2.352 | 15,913,373 | +213,994 | 0.21% | 37,423,542 |
| 2021-02-10 | 2021-02-08 | 2.455 | 15,699,379 | +20,232 | 0.21% | 38,534,293 |
| 2021-02-09 | 2021-02-05 | 2.403 | 15,679,147 | -14,007 | 0.21% | 37,678,673 |
| 2021-02-08 | 2021-02-04 | 2.352 | 15,693,154 | +202,321 | 0.21% | 36,905,652 |
| 2021-02-05 | 2021-02-03 | 2.377 | 15,490,833 | +15,564 | 0.20% | 36,827,994 |
| 2021-02-03 | 2021-02-01 | 2.287 | 15,475,269 | -26,458 | 0.20% | 35,398,900 |
| 2021-02-02 | 2021-01-29 | 2.236 | 15,501,727 | +15,563 | 0.20% | 34,662,580 |
| 2021-01-29 | 2021-01-27 | 2.313 | 15,486,164 | -14,525 | 0.20% | 35,821,842 |
| 2021-01-28 | 2021-01-26 | 2.262 | 15,500,689 | -9,338 | 0.20% | 35,058,653 |
| 2021-01-27 | 2021-01-25 | 2.223 | 15,510,027 | +9,338 | 0.20% | 34,481,823 |
| 2021-01-26 | 2021-01-22 | 2.236 | 15,500,689 | -202,321 | 0.20% | 34,660,259 |
| 2021-01-25 | 2021-01-21 | 2.275 | 15,703,010 | +227,222 | 0.21% | 35,718,049 |
| 2021-01-22 | 2021-01-20 | 2.275 | 15,475,788 | -778 | 0.20% | 35,201,210 |
| 2021-01-21 | 2021-01-19 | 2.275 | 15,476,566 | -348,615 | 0.20% | 35,202,980 |
| 2021-01-19 | 2021-01-15 | 2.120 | 15,825,181 | -77,816 | 0.21% | 33,555,537 |
| 2021-01-18 | 2021-01-14 | 2.133 | 15,902,997 | +77,816 | 0.21% | 33,924,904 |
| 2021-01-14 | 2021-01-12 | 2.133 | 15,825,181 | -155,632 | 0.21% | 33,758,903 |
| 2021-01-12 | 2021-01-08 | 2.146 | 15,980,813 | +182,867 | 0.21% | 34,296,271 |
| 2021-01-11 | 2021-01-07 | 2.146 | 15,797,946 | -132,287 | 0.21% | 33,903,822 |
| 2021-01-07 | 2021-01-05 | 2.159 | 15,930,233 | -3,890 | 0.21% | 34,392,438 |
| 2021-01-06 | 2021-01-04 | 2.146 | 15,934,123 | +778 | 0.21% | 34,196,070 |
| 2021-01-05 | 2020-12-31 | 2.133 | 15,933,345 | -2,123 | 0.21% | 33,989,643 |
| 2021-01-04 | 2020-12-29 | 2.069 | 15,935,468 | -7,782 | 0.21% | 32,970,251 |
| 2020-12-28 | 2020-12-22 | 2.005 | 15,943,250 | +14,007 | 0.21% | 31,961,931 |
| 2020-12-17 | 2020-12-15 | 1.953 | 15,929,243 | +2,335 | 0.21% | 31,115,034 |
| 2020-12-16 | 2020-12-14 | 1.966 | 15,926,908 | +70,034 | 0.21% | 31,315,147 |
| 2020-12-11 | 2020-12-09 | 1.966 | 15,856,874 | +1,556 | 0.21% | 31,177,448 |
| 2020-12-09 | 2020-12-07 | 1.979 | 15,855,318 | +7,782 | 0.21% | 31,378,143 |
| 2020-12-07 | 2020-12-03 | 2.005 | 15,847,536 | +7,782 | 0.21% | 31,770,050 |
| 2020-12-04 | 2020-12-02 | 2.005 | 15,839,754 | +3,112 | 0.21% | 31,754,450 |
| 2020-12-02 | 2020-11-30 | 2.005 | 15,836,642 | +1,556 | 0.21% | 31,748,211 |
| 2020-11-30 | 2020-11-26 | 2.005 | 15,835,086 | +1,557 | 0.21% | 31,745,091 |
| 2020-11-27 | 2020-11-25 | 1.992 | 15,833,529 | +77,816 | 0.21% | 31,538,496 |
| 2020-11-26 | 2020-11-24 | 1.992 | 15,755,713 | +2,123 | 0.21% | 31,383,496 |
| 2020-11-25 | 2020-11-23 | 1.979 | 15,753,590 | +9,337 | 0.21% | 31,176,820 |
| 2020-11-23 | 2020-11-19 | 2.005 | 15,744,253 | +3,113 | 0.21% | 31,562,996 |
| 2020-11-20 | 2020-11-18 | 2.018 | 15,741,140 | -93,379 | 0.21% | 31,759,042 |
| 2020-11-18 | 2020-11-16 | 2.030 | 15,834,519 | -8,560 | 0.21% | 32,150,929 |
| 2020-11-17 | 2020-11-13 | 2.030 | 15,843,079 | -9,338 | 0.21% | 32,168,309 |
| 2020-11-16 | 2020-11-12 | 2.043 | 15,852,417 | +6,226 | 0.21% | 32,390,986 |
| 2020-11-13 | 2020-11-11 | 2.069 | 15,846,191 | +9,337 | 0.21% | 32,785,538 |
| 2020-11-11 | 2020-11-09 | 1.992 | 15,836,854 | +121,393 | 0.21% | 31,545,119 |
| 2020-11-10 | 2020-11-06 | 2.030 | 15,715,461 | -124,505 | 0.21% | 31,909,189 |
| 2020-11-05 | 2020-11-03 | 1.966 | 15,839,966 | -38,908 | 0.21% | 31,144,204 |
| 2020-10-30 | 2020-10-28 | 1.979 | 15,878,874 | -15,563 | 0.21% | 31,424,761 |
| 2020-10-29 | 2020-10-27 | 1.966 | 15,894,437 | -778 | 0.21% | 31,251,304 |
| 2020-10-28 | 2020-10-23 | 2.005 | 15,895,215 | -11,673 | 0.21% | 31,865,634 |
| 2020-10-23 | 2020-10-21 | 1.953 | 15,906,888 | -21,788 | 0.21% | 31,071,368 |
| 2020-10-21 | 2020-10-19 | 1.966 | 15,928,676 | +11,672 | 0.21% | 31,318,624 |
| 2020-10-16 | 2020-10-14 | 1.902 | 15,917,004 | +778 | 0.21% | 30,272,940 |
| 2020-10-14 | 2020-10-09 | 1.876 | 15,916,226 | -24,123 | 0.21% | 29,862,386 |
| 2020-10-12 | 2020-10-08 | 1.863 | 15,940,349 | -218,662 | 0.21% | 29,702,800 |
| 2020-10-09 | 2020-10-07 | 1.876 | 16,159,011 | -64,588 | 0.21% | 30,317,905 |
| 2020-10-08 | 2020-10-06 | 1.863 | 16,223,599 | +779 | 0.21% | 30,230,600 |
| 2020-10-07 | 2020-10-05 | 1.838 | 16,222,820 | +6,225 | 0.21% | 29,812,194 |
| 2020-09-30 | 2020-09-28 | 1.851 | 16,216,595 | +155,632 | 0.21% | 30,009,152 |
| 2020-09-29 | 2020-09-25 | 1.863 | 16,060,963 | +62,252 | 0.21% | 29,927,548 |
| 2020-09-28 | 2020-09-24 | 1.863 | 15,998,711 | +15,564 | 0.21% | 29,811,550 |
| 2020-09-23 | 2020-09-21 | 1.928 | 15,983,147 | +15,563 | 0.21% | 30,809,533 |
| 2020-09-17 | 2020-09-15 | 1.953 | 15,967,584 | -77,816 | 0.21% | 31,189,927 |
| 2020-09-15 | 2020-09-11 | 1.940 | 16,045,400 | +15,563 | 0.21% | 31,135,730 |
| 2020-09-09 | 2020-09-07 | 1.863 | 16,029,837 | +167,304 | 0.21% | 29,869,549 |
| 2020-09-08 | 2020-09-04 | 1.902 | 15,862,533 | +23,345 | 0.21% | 30,169,340 |
| 2020-09-07 | 2020-09-03 | 1.928 | 15,839,188 | -23,345 | 0.21% | 30,532,034 |
| 2020-09-04 | 2020-09-02 | 1.928 | 15,862,533 | -77,816 | 0.21% | 30,577,034 |
| 2020-09-01 | 2020-08-28 | 1.915 | 15,940,349 | -47,467 | 0.21% | 30,522,187 |
| 2020-08-31 | 2020-08-27 | 1.915 | 15,987,816 | -77,816 | 0.21% | 30,613,076 |
| 2020-08-28 | 2020-08-26 | 1.915 | 16,065,632 | -247,455 | 0.21% | 30,762,076 |
| 2020-08-27 | 2020-08-25 | 1.940 | 16,313,087 | -778 | 0.21% | 31,655,171 |
| 2020-08-26 | 2020-08-24 | 1.940 | 16,313,865 | +278,581 | 0.21% | 31,656,680 |
| 2020-08-25 | 2020-08-21 | 1.953 | 16,035,284 | +175,086 | 0.21% | 31,322,167 |
| 2020-08-24 | 2020-08-20 | 1.992 | 15,860,198 | +301,925 | 0.21% | 31,591,617 |
| 2020-08-21 | 2020-08-19 | 2.018 | 15,558,273 | +128,397 | 0.20% | 31,390,093 |
| 2020-08-20 | 2020-08-18 | 1.902 | 15,429,876 | +1,556 | 0.20% | 29,346,459 |
| 2020-08-19 | 2020-08-17 | 1.915 | 15,428,320 | +4,669 | 0.20% | 29,541,767 |
| 2020-08-14 | 2020-08-12 | 1.863 | 15,423,651 | +6,225 | 0.20% | 28,739,999 |
| 2020-08-13 | 2020-08-11 | 1.876 | 15,417,426 | +1,557 | 0.20% | 28,926,526 |
| 2020-08-12 | 2020-08-10 | 1.851 | 15,415,869 | +7,781 | 0.20% | 28,527,391 |
| 2020-08-11 | 2020-08-07 | 1.876 | 15,408,088 | -10,116 | 0.20% | 28,909,006 |
| 2020-08-10 | 2020-08-06 | 1.863 | 15,418,204 | +43,577 | 0.20% | 28,729,849 |
| 2020-08-07 | 2020-08-05 | 1.863 | 15,374,627 | +77,816 | 0.20% | 28,648,649 |
| 2020-08-06 | 2020-08-04 | 1.876 | 15,296,811 | +778 | 0.20% | 28,700,226 |
| 2020-08-05 | 2020-08-03 | 1.863 | 15,296,033 | +778 | 0.20% | 28,502,199 |
| 2020-08-04 | 2020-07-31 | 1.863 | 15,295,255 | -115,167 | 0.20% | 28,500,750 |
| 2020-08-03 | 2020-07-30 | 1.838 | 15,410,422 | +273,912 | 0.20% | 28,319,275 |
| 2020-07-29 | 2020-07-27 | 1.799 | 15,136,510 | +3,891 | 0.20% | 27,232,364 |
| 2020-07-28 | 2020-07-24 | 1.838 | 15,132,619 | -147,851 | 0.20% | 27,808,764 |
| 2020-07-27 | 2020-07-23 | 1.863 | 15,280,470 | +12,451 | 0.20% | 28,473,200 |
| 2020-07-24 | 2020-07-22 | 1.851 | 15,268,019 | -165,996 | 0.20% | 28,253,792 |
| 2020-07-23 | 2020-07-21 | 1.889 | 15,434,015 | -12,450 | 0.20% | 29,155,991 |
| 2020-07-22 | 2020-07-20 | 1.928 | 15,446,465 | +383,632 | 0.20% | 29,775,010 |
| 2020-07-21 | 2020-07-17 | 1.889 | 15,062,833 | +3,891 | 0.20% | 28,454,801 |
| 2020-07-20 | 2020-07-16 | 1.876 | 15,058,942 | -42,799 | 0.20% | 28,253,931 |
| 2020-07-15 | 2020-07-13 | 1.928 | 15,101,741 | -3,112 | 0.20% | 29,110,511 |
| 2020-07-14 | 2020-07-10 | 1.889 | 15,104,853 | +15,563 | 0.20% | 28,534,180 |
| 2020-07-13 | 2020-07-09 | 1.928 | 15,089,290 | +73,925 | 0.20% | 29,086,511 |
| 2020-07-10 | 2020-07-08 | 1.928 | 15,015,365 | -33,461 | 0.20% | 28,944,011 |
| 2020-07-09 | 2020-07-07 | 1.940 | 15,048,826 | +70,035 | 0.20% | 29,201,901 |
| 2020-07-08 | 2020-07-06 | 2.005 | 14,978,791 | +17,119 | 0.20% | 30,028,450 |
| 2020-07-07 | 2020-07-03 | 1.889 | 14,961,672 | -97,270 | 0.20% | 28,263,700 |
| 2020-07-06 | 2020-07-02 | 1.863 | 15,058,942 | +4,669 | 0.20% | 28,060,411 |
| 2020-07-02 | 2020-06-29 | 1.863 | 15,054,273 | -942,351 | 0.20% | 28,051,710 |
| 2020-06-29 | 2020-06-24 | 1.876 | 15,996,624 | +178,199 | 0.21% | 30,013,231 |
| 2020-06-26 | 2020-06-23 | 1.915 | 15,818,425 | -9,597 | 0.21% | 30,288,730 |
| 2020-06-24 | 2020-06-22 | 1.940 | 15,828,022 | +630,309 | 0.21% | 30,713,913 |
| 2020-06-19 | 2020-06-17 | 1.940 | 15,197,713 | -6,226 | 0.20% | 29,490,813 |
| 2020-06-17 | 2020-06-15 | 1.902 | 15,203,939 | +18,676 | 0.20% | 28,916,744 |
| 2020-06-16 | 2020-06-12 | 2.372 | 15,185,263 | +3,891 | 0.20% | 36,018,423 |
| 2020-06-15 | 2020-06-11 | 2.386 | 15,181,372 | +1,138,485 | 0.20% | 36,222,266 |
| 2020-06-11 | 2020-06-09 | 2.470 | 14,042,887 | -48,450 | 0.20% | 34,688,438 |
| 2020-06-10 | 2020-06-08 | 2.470 | 14,091,337 | +9,975 | 0.20% | 34,808,118 |
| 2020-06-09 | 2020-06-05 | 2.442 | 14,081,362 | +27,075 | 0.20% | 34,388,211 |
| 2020-06-05 | 2020-06-03 | 2.400 | 14,054,287 | +302,812 | 0.20% | 33,730,331 |
| 2020-06-03 | 2020-06-01 | 2.400 | 13,751,475 | +8,550 | 0.20% | 33,003,581 |
| 2020-06-02 | 2020-05-29 | 2.386 | 13,742,925 | -59,138 | 0.20% | 32,790,178 |
| 2020-06-01 | 2020-05-28 | 2.386 | 13,802,063 | -66,975 | 0.20% | 32,931,279 |
| 2020-05-29 | 2020-05-27 | 2.414 | 13,869,038 | -17,100 | 0.20% | 33,480,386 |
| 2020-05-28 | 2020-05-26 | 2.302 | 13,886,138 | +2,850 | 0.20% | 31,962,519 |
| 2020-05-27 | 2020-05-25 | 2.246 | 13,883,288 | -77,662 | 0.20% | 31,176,545 |
| 2020-05-26 | 2020-05-22 | 2.204 | 13,960,950 | +74,812 | 0.20% | 30,763,114 |
| 2020-05-25 | 2020-05-21 | 2.274 | 13,886,138 | -2,850 | 0.20% | 31,572,732 |
| 2020-05-21 | 2020-05-19 | 2.274 | 13,888,988 | +67,688 | 0.20% | 31,579,212 |
| 2020-05-19 | 2020-05-15 | 2.232 | 13,821,300 | +4,275 | 0.20% | 30,843,360 |
| 2020-05-18 | 2020-05-14 | 2.218 | 13,817,025 | +11,400 | 0.20% | 30,639,897 |
| 2020-05-13 | 2020-05-11 | 2.260 | 13,805,625 | -4,988 | 0.20% | 31,195,907 |
| 2020-05-07 | 2020-05-05 | 2.147 | 13,810,613 | -147,487 | 0.20% | 29,656,511 |
| 2020-05-06 | 2020-05-04 | 2.119 | 13,958,100 | +149,625 | 0.20% | 29,581,414 |
| 2020-05-05 | 2020-04-29 | 2.204 | 13,808,475 | -924 | 0.20% | 30,427,134 |
| 2020-04-28 | 2020-04-24 | 2.133 | 13,809,399 | +7,125 | 0.20% | 29,460,088 |
| 2020-04-27 | 2020-04-23 | 2.161 | 13,802,274 | -111,150 | 0.20% | 29,832,320 |
| 2020-04-24 | 2020-04-22 | 2.105 | 13,913,424 | -65,550 | 0.20% | 29,291,455 |
| 2020-04-23 | 2020-04-21 | 2.119 | 13,978,974 | +7,125 | 0.20% | 29,625,652 |
| 2020-04-21 | 2020-04-17 | 2.119 | 13,971,849 | -33,487 | 0.20% | 29,610,552 |
| 2020-04-20 | 2020-04-16 | 2.105 | 14,005,336 | +185,249 | 0.20% | 29,484,954 |
| 2020-04-17 | 2020-04-15 | 2.161 | 13,820,087 | -4,275 | 0.20% | 29,870,822 |
| 2020-04-16 | 2020-04-14 | 2.175 | 13,824,362 | -115,425 | 0.20% | 30,074,088 |
| 2020-04-14 | 2020-04-08 | 2.133 | 13,939,787 | +130,388 | 0.20% | 29,738,249 |
| 2020-04-09 | 2020-04-07 | 2.077 | 13,809,399 | +5,700 | 0.20% | 28,684,822 |
| 2020-04-08 | 2020-04-06 | 2.091 | 13,803,699 | -213,750 | 0.20% | 28,866,719 |
| 2020-04-07 | 2020-04-03 | 2.049 | 14,017,449 | +7,125 | 0.20% | 28,723,510 |
| 2020-04-06 | 2020-04-02 | 2.063 | 14,010,324 | -6,412 | 0.20% | 28,905,546 |
| 2020-04-03 | 2020-04-01 | 2.007 | 14,016,736 | -4,275 | 0.20% | 28,131,870 |
| 2020-04-02 | 2020-03-31 | 2.021 | 14,021,011 | +4,987 | 0.20% | 28,337,236 |
| 2020-04-01 | 2020-03-30 | 1.951 | 14,016,024 | +15,675 | 0.20% | 27,343,575 |
| 2020-03-31 | 2020-03-27 | 1.937 | 14,000,349 | +185,962 | 0.20% | 27,116,499 |
| 2020-03-30 | 2020-03-26 | 1.853 | 13,814,387 | +194,513 | 0.20% | 25,593,001 |
| 2020-03-27 | 2020-03-25 | 1.853 | 13,619,874 | +74,812 | 0.19% | 25,232,640 |
| 2020-03-26 | 2020-03-24 | 1.796 | 13,545,062 | +134,662 | 0.19% | 24,333,615 |
| 2020-03-25 | 2020-03-23 | 1.712 | 13,410,400 | -209,474 | 0.19% | 22,962,398 |
| 2020-03-24 | 2020-03-20 | 1.740 | 13,619,874 | +109,724 | 0.19% | 23,703,389 |
| 2020-03-23 | 2020-03-19 | 1.656 | 13,510,150 | +67,688 | 0.19% | 22,374,732 |
| 2020-03-20 | 2020-03-18 | 1.684 | 13,442,462 | -49,163 | 0.19% | 22,639,964 |
| 2020-03-19 | 2020-03-17 | 1.726 | 13,491,625 | +25,650 | 0.19% | 23,290,834 |
| 2020-03-17 | 2020-03-13 | 1.867 | 13,465,975 | +3,563 | 0.19% | 25,136,518 |
| 2020-03-16 | 2020-03-12 | 1.937 | 13,462,412 | +9,975 | 0.19% | 26,074,599 |
| 2020-03-13 | 2020-03-11 | 2.007 | 13,452,437 | -123,263 | 0.19% | 26,999,311 |
| 2020-03-12 | 2020-03-10 | 1.979 | 13,575,700 | +122,550 | 0.19% | 26,865,629 |
| 2020-03-11 | 2020-03-09 | 1.979 | 13,453,150 | +34,913 | 0.19% | 26,623,109 |
| 2020-03-09 | 2020-03-05 | 2.091 | 13,418,237 | -257,925 | 0.19% | 28,060,629 |
| 2020-03-06 | 2020-03-04 | 2.035 | 13,676,162 | +352,687 | 0.20% | 27,832,224 |
| 2020-03-05 | 2020-03-03 | 2.063 | 13,323,475 | +12,113 | 0.19% | 27,488,467 |
| 2020-03-04 | 2020-03-02 | 2.063 | 13,311,362 | -21,375 | 0.19% | 27,463,476 |
| 2020-03-02 | 2020-02-27 | 2.105 | 13,332,737 | +67,687 | 0.19% | 28,068,955 |
| 2020-02-27 | 2020-02-25 | 2.077 | 13,265,050 | +35,625 | 0.19% | 27,554,103 |
| 2020-02-26 | 2020-02-24 | 2.119 | 13,229,425 | +10,688 | 0.19% | 28,037,132 |
| 2020-02-25 | 2020-02-21 | 2.147 | 13,218,737 | +712 | 0.19% | 28,385,534 |
| 2020-02-24 | 2020-02-20 | 2.147 | 13,218,025 | -356,250 | 0.19% | 28,384,005 |
| 2020-02-20 | 2020-02-18 | 2.161 | 13,574,275 | +2,850 | 0.19% | 29,339,522 |
| 2020-02-19 | 2020-02-17 | 2.147 | 13,571,425 | -39,899 | 0.19% | 29,142,886 |
| 2020-02-18 | 2020-02-14 | 2.147 | 13,611,324 | +24,937 | 0.19% | 29,228,564 |
| 2020-02-17 | 2020-02-13 | 2.147 | 13,586,387 | -81,937 | 0.19% | 29,175,015 |
| 2020-02-14 | 2020-02-12 | 2.147 | 13,668,324 | +35,625 | 0.20% | 29,350,964 |
| 2020-02-12 | 2020-02-10 | 2.133 | 13,632,699 | -289,988 | 0.20% | 29,083,127 |
| 2020-02-10 | 2020-02-06 | 2.161 | 13,922,687 | +87,638 | 0.20% | 30,092,582 |
| 2020-02-07 | 2020-02-05 | 2.119 | 13,835,049 | +14,250 | 0.20% | 29,320,631 |
| 2020-02-06 | 2020-02-04 | 2.105 | 13,820,799 | -21,375 | 0.20% | 29,096,455 |
| 2020-02-05 | 2020-02-03 | 2.091 | 13,842,174 | +9,975 | 0.20% | 28,947,179 |
| 2020-02-04 | 2020-01-31 | 2.119 | 13,832,199 | +3,562 | 0.20% | 29,314,591 |
| 2020-02-03 | 2020-01-30 | 2.133 | 13,828,637 | -57,000 | 0.20% | 29,501,129 |
| 2020-01-31 | 2020-01-29 | 2.204 | 13,885,637 | +34,200 | 0.20% | 30,597,161 |
| 2020-01-30 | 2020-01-24 | 2.302 | 13,851,437 | -24,225 | 0.20% | 31,882,645 |
| 2020-01-29 | 2020-01-22 | 2.330 | 13,875,662 | +580,687 | 0.20% | 32,327,898 |
| 2020-01-23 | 2020-01-21 | 2.274 | 13,294,975 | +106,875 | 0.19% | 30,228,612 |
| 2020-01-22 | 2020-01-20 | 2.358 | 13,188,100 | -41,325 | 0.19% | 31,096,190 |
| 2020-01-20 | 2020-01-16 | 2.358 | 13,229,425 | +142,500 | 0.19% | 31,193,630 |
| 2020-01-17 | 2020-01-15 | 2.386 | 13,086,925 | -156,750 | 0.19% | 31,224,983 |
| 2020-01-16 | 2020-01-14 | 2.372 | 13,243,675 | +156,750 | 0.19% | 31,413,107 |
| 2020-01-15 | 2020-01-13 | 2.358 | 13,086,925 | -50,588 | 0.19% | 30,857,630 |
| 2020-01-14 | 2020-01-10 | 2.330 | 13,137,513 | +7,125 | 0.19% | 30,608,138 |
| 2020-01-13 | 2020-01-09 | 2.344 | 13,130,388 | -7,125 | 0.19% | 30,775,825 |
| 2020-01-10 | 2020-01-08 | 2.316 | 13,137,513 | +34,200 | 0.19% | 30,423,752 |
| 2020-01-06 | 2020-01-02 | 2.372 | 13,103,313 | -163,874 | 0.19% | 31,080,177 |
| 2020-01-03 | 2019-12-31 | 2.344 | 13,267,187 | -180,975 | 0.19% | 31,096,463 |
| 2020-01-02 | 2019-12-27 | 2.358 | 13,448,162 | -114,000 | 0.19% | 31,709,390 |
| 2019-12-30 | 2019-12-24 | 2.344 | 13,562,162 | -7,125 | 0.19% | 31,787,844 |
| 2019-12-19 | 2019-12-17 | 2.372 | 13,569,287 | +35,625 | 0.19% | 32,185,436 |
| 2019-12-18 | 2019-12-16 | 2.330 | 13,533,662 | -42,750 | 0.19% | 31,531,097 |
| 2019-12-17 | 2019-12-13 | 2.316 | 13,576,412 | -175,275 | 0.19% | 31,440,151 |
| 2019-12-16 | 2019-12-12 | 2.274 | 13,751,687 | +137,513 | 0.20% | 31,267,032 |
| 2019-12-10 | 2019-12-06 | 2.288 | 13,614,174 | -340,575 | 0.19% | 31,145,447 |
| 2019-12-09 | 2019-12-05 | 2.288 | 13,954,749 | -389,025 | 0.20% | 31,924,588 |
| 2019-12-06 | 2019-12-04 | 2.260 | 14,343,774 | +77,663 | 0.21% | 32,411,937 |
| 2019-12-05 | 2019-12-03 | 2.288 | 14,266,111 | +649,087 | 0.20% | 32,636,898 |
| 2019-12-04 | 2019-12-02 | 2.274 | 13,617,024 | +99,749 | 0.19% | 30,960,851 |
| 2019-12-02 | 2019-11-28 | 2.302 | 13,517,275 | +26,363 | 0.19% | 31,113,486 |
| 2019-11-29 | 2019-11-27 | 2.316 | 13,490,912 | +84,787 | 0.19% | 31,242,151 |
| 2019-11-28 | 2019-11-26 | 2.302 | 13,406,125 | -10,687 | 0.19% | 30,857,645 |
| 2019-11-26 | 2019-11-22 | 2.260 | 13,416,812 | +10,687 | 0.19% | 30,317,325 |
| 2019-11-21 | 2019-11-19 | 2.302 | 13,406,125 | +9,975 | 0.19% | 30,857,645 |
| 2019-11-20 | 2019-11-18 | 2.302 | 13,396,150 | +73,388 | 0.19% | 30,834,685 |
| 2019-11-19 | 2019-11-15 | 2.260 | 13,322,762 | +58,425 | 0.19% | 30,104,805 |
| 2019-11-15 | 2019-11-13 | 2.302 | 13,264,337 | +213,037 | 0.19% | 30,531,284 |
| 2019-11-14 | 2019-11-12 | 2.330 | 13,051,300 | -13,538 | 0.19% | 30,407,277 |
| 2019-11-12 | 2019-11-08 | 2.372 | 13,064,838 | -213,749 | 0.19% | 30,988,917 |
| 2019-11-11 | 2019-11-07 | 2.386 | 13,278,587 | +28,500 | 0.19% | 31,682,282 |
| 2019-11-08 | 2019-11-06 | 2.372 | 13,250,087 | -42,750 | 0.19% | 31,428,316 |
| 2019-11-07 | 2019-11-05 | 2.372 | 13,292,837 | +64,125 | 0.19% | 31,529,716 |
| 2019-11-04 | 2019-10-31 | 2.302 | 13,228,712 | +71,249 | 0.19% | 30,449,284 |
| 2019-11-01 | 2019-10-30 | 2.316 | 13,157,463 | +14,250 | 0.19% | 30,469,952 |
| 2019-10-31 | 2019-10-29 | 2.316 | 13,143,213 | +22,800 | 0.19% | 30,436,952 |
| 2019-10-30 | 2019-10-28 | 2.330 | 13,120,413 | -21,375 | 0.19% | 30,568,298 |
| 2019-10-29 | 2019-10-25 | 2.302 | 13,141,788 | +313,623 | 0.19% | 30,249,206 |
| 2019-10-25 | 2019-10-23 | 2.330 | 12,828,165 | +21,375 | 0.18% | 29,887,411 |
| 2019-10-24 | 2019-10-22 | 2.316 | 12,806,790 | +1,425 | 0.18% | 29,657,866 |
| 2019-10-23 | 2019-10-21 | 2.302 | 12,805,365 | +256,499 | 0.18% | 29,474,842 |
| 2019-10-21 | 2019-10-17 | 2.316 | 12,548,866 | +142,500 | 0.18% | 29,060,568 |
| 2019-10-18 | 2019-10-16 | 2.330 | 12,406,366 | +35,625 | 0.18% | 28,904,692 |
| 2019-10-17 | 2019-10-15 | 2.330 | 12,370,741 | +2,138 | 0.18% | 28,821,692 |
| 2019-10-16 | 2019-10-14 | 2.372 | 12,368,603 | +156,749 | 0.18% | 29,337,495 |
| 2019-10-11 | 2019-10-09 | 2.288 | 12,211,854 | -9,262 | 0.17% | 27,937,329 |
| 2019-10-10 | 2019-10-08 | 2.302 | 12,221,116 | -7,125 | 0.17% | 28,130,042 |
| 2019-10-09 | 2019-10-04 | 2.288 | 12,228,241 | +37,050 | 0.18% | 27,974,818 |
| 2019-10-08 | 2019-10-03 | 2.288 | 12,191,191 | +7,125 | 0.17% | 27,890,058 |
| 2019-10-04 | 2019-10-02 | 2.288 | 12,184,066 | +109,012 | 0.17% | 27,873,757 |
| 2019-10-02 | 2019-09-27 | 2.302 | 12,075,054 | +2,850 | 0.17% | 27,793,843 |
| 2019-09-30 | 2019-09-26 | 2.330 | 12,072,204 | +3,563 | 0.17% | 28,126,152 |
| 2019-09-27 | 2019-09-25 | 2.316 | 12,068,641 | +58,425 | 0.17% | 27,948,466 |
| 2019-09-26 | 2019-09-24 | 2.372 | 12,010,216 | -8,550 | 0.17% | 28,487,425 |
| 2019-09-24 | 2019-09-20 | 2.386 | 12,018,766 | +14,250 | 0.17% | 28,676,390 |
| 2019-09-20 | 2019-09-18 | 2.442 | 12,004,516 | +28,500 | 0.17% | 29,316,328 |
| 2019-09-18 | 2019-09-16 | 2.456 | 11,976,016 | +78,374 | 0.17% | 29,414,813 |
| 2019-09-17 | 2019-09-13 | 2.498 | 11,897,642 | +19,950 | 0.17% | 29,723,269 |
| 2019-09-16 | 2019-09-12 | 2.456 | 11,877,692 | -51,300 | 0.17% | 29,173,315 |
| 2019-09-12 | 2019-09-10 | 2.414 | 11,928,992 | -21,374 | 0.17% | 28,797,041 |
| 2019-09-10 | 2019-09-06 | 2.414 | 11,950,366 | +2,137 | 0.17% | 28,848,639 |
| 2019-09-09 | 2019-09-05 | 2.442 | 11,948,229 | +39,900 | 0.17% | 29,178,869 |
| 2019-09-06 | 2019-09-04 | 2.428 | 11,908,329 | +66,975 | 0.17% | 28,914,294 |
| 2019-09-05 | 2019-09-03 | 2.386 | 11,841,354 | -49,875 | 0.17% | 28,253,090 |
| 2019-09-03 | 2019-08-30 | 2.386 | 11,891,229 | +37,762 | 0.17% | 28,372,090 |
| 2019-09-02 | 2019-08-29 | 2.344 | 11,853,467 | +33,488 | 0.17% | 27,782,897 |
| 2019-08-30 | 2019-08-28 | 2.358 | 11,819,979 | -11,400 | 0.17% | 27,870,301 |
| 2019-08-29 | 2019-08-27 | 2.372 | 11,831,379 | +14,250 | 0.17% | 28,063,236 |
| 2019-08-28 | 2019-08-26 | 2.386 | 11,817,129 | +35,625 | 0.17% | 28,195,290 |
| 2019-08-27 | 2019-08-23 | 2.526 | 11,781,504 | +65,550 | 0.17% | 29,763,836 |
| 2019-08-21 | 2019-08-19 | 2.582 | 11,715,954 | +10,687 | 0.17% | 30,255,975 |
| 2019-08-19 | 2019-08-15 | 2.526 | 11,705,267 | +6,413 | 0.17% | 29,571,238 |
| 2019-08-16 | 2019-08-14 | 2.540 | 11,698,854 | -13,538 | 0.17% | 29,719,231 |
| 2019-08-15 | 2019-08-13 | 2.498 | 11,712,392 | +49,875 | 0.17% | 29,260,468 |
| 2019-08-08 | 2019-08-06 | 2.611 | 11,662,517 | +25,650 | 0.17% | 30,445,345 |
| 2019-08-07 | 2019-08-05 | 2.695 | 11,636,867 | -8,550 | 0.17% | 31,358,333 |
| 2019-08-05 | 2019-08-01 | 2.835 | 11,645,417 | -14,250 | 0.17% | 33,015,820 |
| 2019-08-02 | 2019-07-31 | 2.765 | 11,659,667 | -11,400 | 0.17% | 32,237,996 |
| 2019-08-01 | 2019-07-30 | 2.765 | 11,671,067 | +14,250 | 0.17% | 32,269,517 |
| 2019-07-30 | 2019-07-26 | 2.765 | 11,656,817 | -38,475 | 0.17% | 32,230,116 |
| 2019-07-29 | 2019-07-25 | 2.751 | 11,695,292 | +31,350 | 0.17% | 32,172,352 |
| 2019-07-24 | 2019-07-22 | 2.751 | 11,663,942 | +64,125 | 0.17% | 32,086,112 |
| 2019-07-19 | 2019-07-17 | 2.835 | 11,599,817 | -91,200 | 0.17% | 32,886,540 |
| 2019-07-15 | 2019-07-11 | 2.849 | 11,691,017 | -99,750 | 0.17% | 33,309,184 |
| 2019-07-12 | 2019-07-10 | 2.779 | 11,790,767 | -1,899 | 0.17% | 32,765,962 |
| 2019-07-10 | 2019-07-08 | 2.751 | 11,792,666 | +14,250 | 0.17% | 32,440,216 |
| 2019-07-09 | 2019-07-05 | 2.821 | 11,778,416 | +17,100 | 0.17% | 33,227,573 |
| 2019-07-08 | 2019-07-04 | 2.779 | 11,761,316 | -30,638 | 0.17% | 32,684,119 |
| 2019-07-05 | 2019-07-03 | 2.779 | 11,791,954 | +96,900 | 0.17% | 32,769,260 |
| 2019-07-04 | 2019-07-02 | 2.723 | 11,695,054 | -9,262 | 0.17% | 31,843,415 |
| 2019-06-26 | 2019-06-24 | 2.681 | 11,704,316 | -7,125 | 0.17% | 31,375,819 |
| 2019-06-25 | 2019-06-21 | 2.639 | 11,711,441 | +7,125 | 0.17% | 30,901,805 |
| 2019-06-24 | 2019-06-20 | 2.611 | 11,704,316 | +8,550 | 0.17% | 30,554,463 |
| 2019-06-20 | 2019-06-18 | 2.625 | 11,695,766 | -12,825 | 0.17% | 30,696,294 |
| 2019-06-17 | 2019-06-13 | 2.667 | 11,708,591 | -39,188 | 0.17% | 31,222,948 |
| 2019-06-14 | 2019-06-12 | 2.681 | 11,747,779 | -13,537 | 0.17% | 31,492,331 |
| 2019-06-13 | 2019-06-11 | 2.723 | 11,761,316 | -57,000 | 0.17% | 32,023,833 |
| 2019-06-12 | 2019-06-10 | 3.057 | 11,818,316 | -7,125 | 0.17% | 36,125,708 |
| 2019-06-11 | 2019-06-06 | 3.087 | 11,825,441 | +668,860 | 0.17% | 36,501,875 |
| 2019-06-10 | 2019-06-05 | 3.117 | 11,156,581 | +40,042 | 0.17% | 34,771,631 |
| 2019-06-05 | 2019-06-03 | 3.117 | 11,116,539 | -294,979 | 0.17% | 34,646,832 |
| 2019-06-03 | 2019-05-30 | 3.012 | 11,411,518 | -114,121 | 0.17% | 34,369,252 |
| 2019-05-31 | 2019-05-29 | 2.952 | 11,525,639 | -66,738 | 0.18% | 34,022,157 |
| 2019-05-29 | 2019-05-27 | 2.862 | 11,592,377 | +26,695 | 0.18% | 33,176,951 |
| 2019-05-28 | 2019-05-24 | 2.817 | 11,565,682 | +68,072 | 0.18% | 32,580,647 |
| 2019-05-27 | 2019-05-23 | 2.802 | 11,497,610 | +38,041 | 0.18% | 32,216,606 |
| 2019-05-24 | 2019-05-22 | 2.877 | 11,459,569 | +13,347 | 0.18% | 32,968,571 |
| 2019-05-22 | 2019-05-20 | 2.862 | 11,446,222 | +17,352 | 0.17% | 32,758,661 |
| 2019-05-21 | 2019-05-17 | 2.862 | 11,428,870 | +7,341 | 0.17% | 32,709,000 |
| 2019-05-20 | 2019-05-16 | 2.892 | 11,421,529 | +10,678 | 0.17% | 33,030,273 |
| 2019-05-16 | 2019-05-14 | 2.862 | 11,410,851 | +16,684 | 0.17% | 32,657,430 |
| 2019-05-15 | 2019-05-10 | 2.937 | 11,394,167 | -5,339 | 0.17% | 33,463,338 |
| 2019-05-14 | 2019-05-09 | 2.862 | 11,399,506 | -8,008 | 0.17% | 32,624,961 |
| 2019-05-10 | 2019-05-08 | 2.907 | 11,407,514 | +62,733 | 0.17% | 33,160,674 |
| 2019-05-09 | 2019-05-07 | 2.952 | 11,344,781 | +3,337 | 0.17% | 33,488,288 |
| 2019-05-08 | 2019-05-06 | 2.967 | 11,341,444 | +12,013 | 0.17% | 33,648,379 |
| 2019-05-07 | 2019-05-03 | 3.117 | 11,329,431 | -128,136 | 0.17% | 35,310,351 |
| 2019-05-06 | 2019-05-02 | 3.132 | 11,457,567 | -13,348 | 0.18% | 35,881,393 |
| 2019-05-03 | 2019-04-30 | 3.132 | 11,470,915 | -6,673 | 0.18% | 35,923,195 |
| 2019-05-02 | 2019-04-29 | 3.072 | 11,477,588 | +20,021 | 0.18% | 35,256,167 |
| 2019-04-30 | 2019-04-26 | 3.027 | 11,457,567 | +21,356 | 0.18% | 34,679,624 |
| 2019-04-26 | 2019-04-24 | 3.087 | 11,436,211 | +16,684 | 0.17% | 35,300,429 |
| 2019-04-25 | 2019-04-23 | 3.087 | 11,419,527 | +10,695 | 0.17% | 35,248,930 |
| 2019-04-24 | 2019-04-18 | 3.087 | 11,408,832 | +66,053 | 0.17% | 35,215,918 |
| 2019-04-23 | 2019-04-17 | 3.117 | 11,342,779 | +46,716 | 0.17% | 35,351,953 |
| 2019-04-17 | 2019-04-15 | 3.132 | 11,296,063 | -399,757 | 0.17% | 35,375,615 |
| 2019-04-16 | 2019-04-12 | 3.057 | 11,695,820 | -36,038 | 0.18% | 35,751,268 |
| 2019-04-15 | 2019-04-11 | 3.042 | 11,731,858 | +66,737 | 0.18% | 35,685,636 |
| 2019-04-12 | 2019-04-10 | 3.042 | 11,665,121 | +53,390 | 0.18% | 35,482,637 |
| 2019-04-11 | 2019-04-09 | 3.057 | 11,611,731 | -13,347 | 0.18% | 35,494,228 |
| 2019-04-10 | 2019-04-08 | 3.087 | 11,625,078 | -13,348 | 0.18% | 35,883,409 |
| 2019-04-09 | 2019-04-04 | 3.057 | 11,638,426 | -93,432 | 0.18% | 35,575,828 |
| 2019-04-08 | 2019-04-03 | 3.087 | 11,731,858 | -154,080 | 0.18% | 36,213,010 |
| 2019-04-04 | 2019-04-02 | 3.087 | 11,885,938 | -1,328,075 | 0.18% | 36,688,612 |
| 2019-04-03 | 2019-04-01 | 3.027 | 13,214,013 | -459,820 | 0.20% | 39,996,013 |
| 2019-04-02 | 2019-03-29 | 3.012 | 13,673,833 | -1,509,601 | 0.21% | 41,182,901 |
| 2019-04-01 | 2019-03-28 | 2.922 | 15,183,434 | -4,671 | 0.23% | 44,364,462 |
| 2019-03-29 | 2019-03-27 | 2.907 | 15,188,105 | -13,348 | 0.23% | 44,150,530 |
| 2019-03-28 | 2019-03-26 | 2.922 | 15,201,453 | +24,026 | 0.23% | 44,417,112 |
| 2019-03-27 | 2019-03-25 | 2.877 | 15,177,427 | +66,737 | 0.23% | 43,664,650 |
| 2019-03-26 | 2019-03-22 | 2.952 | 15,110,690 | -10,011 | 0.23% | 44,604,752 |
| 2019-03-25 | 2019-03-21 | 2.862 | 15,120,701 | -26,695 | 0.23% | 43,274,883 |
| 2019-03-22 | 2019-03-20 | 2.832 | 15,147,396 | +335,022 | 0.23% | 42,897,343 |
| 2019-03-21 | 2019-03-19 | 2.862 | 14,812,374 | +33,369 | 0.23% | 42,392,462 |
| 2019-03-20 | 2019-03-18 | 2.892 | 14,779,005 | -37,373 | 0.23% | 42,739,861 |
| 2019-03-19 | 2019-03-15 | 2.832 | 14,816,378 | +34,703 | 0.23% | 41,959,901 |
| 2019-03-18 | 2019-03-14 | 2.817 | 14,781,675 | +369,726 | 0.23% | 41,640,133 |
| 2019-03-15 | 2019-03-13 | 2.817 | 14,411,949 | +1,341,422 | 0.22% | 40,598,611 |
| 2019-03-14 | 2019-03-12 | 2.862 | 13,070,527 | +15,349 | 0.20% | 37,407,361 |
| 2019-03-13 | 2019-03-11 | 2.877 | 13,055,178 | +33,369 | 0.20% | 37,559,053 |
| 2019-03-12 | 2019-03-08 | 2.862 | 13,021,809 | -25,360 | 0.20% | 37,267,932 |
| 2019-03-11 | 2019-03-07 | 2.937 | 13,047,169 | +70,074 | 0.20% | 38,318,012 |
| 2019-03-06 | 2019-03-04 | 2.982 | 12,977,095 | +20,689 | 0.20% | 38,695,563 |
| 2019-03-05 | 2019-03-01 | 2.997 | 12,956,406 | +2,002 | 0.20% | 38,828,011 |
| 2019-03-04 | 2019-02-28 | 2.967 | 12,954,404 | -108,782 | 0.20% | 38,433,792 |
| 2019-03-01 | 2019-02-27 | 2.952 | 13,063,186 | +49,386 | 0.20% | 38,560,792 |
| 2019-02-28 | 2019-02-26 | 3.057 | 13,013,800 | +4,671 | 0.20% | 39,780,011 |
| 2019-02-27 | 2019-02-25 | 3.117 | 13,009,129 | -13,347 | 0.20% | 40,545,453 |
| 2019-02-26 | 2019-02-22 | 3.132 | 13,022,476 | -13,348 | 0.20% | 40,782,182 |
| 2019-02-22 | 2019-02-20 | 3.117 | 13,035,824 | -45,381 | 0.20% | 40,628,653 |
| 2019-02-21 | 2019-02-19 | 3.042 | 13,081,205 | +1,335 | 0.20% | 39,790,042 |
| 2019-02-20 | 2019-02-18 | 3.072 | 13,079,870 | +39,820 | 0.20% | 40,177,961 |
| 2019-02-19 | 2019-02-15 | 3.087 | 13,040,050 | +15,349 | 0.20% | 40,251,038 |
| 2019-02-14 | 2019-02-12 | 3.147 | 13,024,701 | -18,686 | 0.20% | 40,984,313 |
| 2019-02-13 | 2019-02-11 | 3.147 | 13,043,387 | -34,704 | 0.20% | 41,043,112 |
| 2019-02-12 | 2019-02-08 | 3.162 | 13,078,091 | -8,008 | 0.20% | 41,348,277 |
| 2019-02-11 | 2019-02-04 | 3.162 | 13,086,099 | -36,038 | 0.20% | 41,373,595 |
| 2019-02-08 | 2019-01-31 | 3.027 | 13,122,137 | -54,946 | 0.20% | 39,717,924 |
| 2019-01-29 | 2019-01-25 | 3.012 | 13,177,083 | -120,128 | 0.20% | 39,686,787 |
| 2019-01-28 | 2019-01-24 | 2.967 | 13,297,211 | -12,680 | 0.20% | 39,450,849 |
| 2019-01-25 | 2019-01-23 | 2.937 | 13,309,891 | -40,710 | 0.20% | 39,089,595 |
| 2019-01-24 | 2019-01-22 | 2.862 | 13,350,601 | -6,673 | 0.20% | 38,208,922 |
| 2019-01-23 | 2019-01-21 | 2.832 | 13,357,274 | -3,337 | 0.20% | 37,827,727 |
| 2019-01-22 | 2019-01-18 | 2.817 | 13,360,611 | -24,026 | 0.20% | 37,636,980 |
| 2019-01-21 | 2019-01-17 | 2.832 | 13,384,637 | -1,335 | 0.20% | 37,905,219 |
| 2019-01-18 | 2019-01-16 | 2.787 | 13,385,972 | -14,682 | 0.20% | 37,307,269 |
| 2019-01-17 | 2019-01-15 | 2.787 | 13,400,654 | -26,027 | 0.20% | 37,348,189 |
| 2019-01-15 | 2019-01-11 | 2.742 | 13,426,681 | -6,674 | 0.21% | 36,817,167 |
| 2019-01-09 | 2019-01-07 | 2.682 | 13,433,355 | -6,674 | 0.21% | 36,030,321 |
| 2019-01-07 | 2019-01-03 | 2.577 | 13,440,029 | -2,669 | 0.21% | 34,638,514 |
| 2019-01-03 | 2018-12-31 | 2.667 | 13,442,698 | +13,347 | 0.21% | 35,853,953 |
| 2018-12-28 | 2018-12-24 | 2.622 | 13,429,351 | +20,689 | 0.21% | 35,214,675 |
| 2018-12-27 | 2018-12-20 | 2.667 | 13,408,662 | -3,337 | 0.20% | 35,763,174 |
| 2018-12-21 | 2018-12-19 | 2.667 | 13,411,999 | -5,339 | 0.20% | 35,772,074 |
| 2018-12-20 | 2018-12-18 | 2.637 | 13,417,338 | +667 | 0.21% | 35,384,221 |
| 2018-12-18 | 2018-12-14 | 2.682 | 13,416,671 | +2,893 | 0.20% | 35,985,572 |
| 2018-12-17 | 2018-12-13 | 2.682 | 13,413,778 | -66,738 | 0.20% | 35,977,812 |
| 2018-12-14 | 2018-12-12 | 2.637 | 13,480,516 | +668 | 0.21% | 35,550,834 |
| 2018-12-13 | 2018-12-11 | 2.637 | 13,479,848 | -13,348 | 0.21% | 35,549,072 |
| 2018-12-06 | 2018-12-04 | 2.772 | 13,493,196 | +33,369 | 0.21% | 37,403,924 |
| 2018-12-05 | 2018-12-03 | 2.757 | 13,459,827 | -365,054 | 0.21% | 37,109,740 |
| 2018-12-04 | 2018-11-30 | 2.742 | 13,824,881 | +33,369 | 0.21% | 37,909,067 |
| 2018-12-03 | 2018-11-29 | 2.697 | 13,791,512 | +33,369 | 0.21% | 37,197,606 |
| 2018-11-30 | 2018-11-28 | 2.742 | 13,758,143 | +33,368 | 0.21% | 37,726,065 |
| 2018-11-28 | 2018-11-26 | 2.802 | 13,724,775 | +347,035 | 0.21% | 38,457,181 |
| 2018-11-27 | 2018-11-23 | 2.697 | 13,377,740 | +66,737 | 0.20% | 36,081,606 |
| 2018-11-26 | 2018-11-22 | 2.742 | 13,311,003 | -13,347 | 0.20% | 36,499,967 |
| 2018-11-23 | 2018-11-21 | 2.817 | 13,324,350 | -48,719 | 0.20% | 37,534,833 |
| 2018-11-21 | 2018-11-19 | 2.727 | 13,373,069 | +1,335 | 0.20% | 36,469,775 |
| 2018-11-20 | 2018-11-16 | 2.592 | 13,371,734 | -6,674 | 0.20% | 34,662,863 |
| 2018-11-19 | 2018-11-15 | 2.547 | 13,378,408 | +2,003 | 0.20% | 34,078,774 |
| 2018-11-16 | 2018-11-14 | 2.547 | 13,376,405 | -333,688 | 0.20% | 34,073,672 |
| 2018-11-15 | 2018-11-13 | 2.532 | 13,710,093 | +34,037 | 0.21% | 34,718,241 |
| 2018-11-14 | 2018-11-12 | 2.532 | 13,676,056 | +313,665 | 0.21% | 34,632,048 |
| 2018-11-12 | 2018-11-08 | 2.472 | 13,362,391 | -13,347 | 0.20% | 33,036,857 |
| 2018-11-08 | 2018-11-06 | 2.442 | 13,375,738 | -6,674 | 0.20% | 32,669,009 |
| 2018-11-06 | 2018-11-02 | 2.427 | 13,382,412 | -57,394 | 0.20% | 32,484,786 |
| 2018-11-02 | 2018-10-31 | 2.323 | 13,439,806 | -20,021 | 0.21% | 31,214,422 |
| 2018-10-31 | 2018-10-29 | 2.263 | 13,459,827 | +21,356 | 0.21% | 30,454,188 |
| 2018-10-30 | 2018-10-26 | 2.278 | 13,438,471 | +26,695 | 0.21% | 30,607,232 |
| 2018-10-26 | 2018-10-24 | 2.338 | 13,411,776 | +2,002 | 0.20% | 31,350,285 |
| 2018-10-25 | 2018-10-23 | 2.367 | 13,409,774 | +16,017 | 0.20% | 31,747,472 |
| 2018-10-23 | 2018-10-19 | 2.367 | 13,393,757 | +55,392 | 0.20% | 31,709,552 |
| 2018-10-19 | 2018-10-16 | 2.412 | 13,338,365 | +6,674 | 0.20% | 32,178,002 |
| 2018-10-18 | 2018-10-15 | 2.397 | 13,331,691 | +667 | 0.20% | 31,962,138 |
| 2018-10-16 | 2018-10-12 | 2.382 | 13,331,024 | +1,335 | 0.20% | 31,760,786 |
| 2018-10-15 | 2018-10-11 | 2.412 | 13,329,689 | +4,671 | 0.20% | 32,157,072 |
| 2018-10-12 | 2018-10-10 | 2.487 | 13,325,018 | +668 | 0.20% | 33,144,120 |
| 2018-10-11 | 2018-10-09 | 2.532 | 13,324,350 | -66,960 | 0.20% | 33,741,419 |
| 2018-10-09 | 2018-10-05 | 2.502 | 13,391,310 | +9,343 | 0.20% | 33,509,669 |
| 2018-10-05 | 2018-10-03 | 2.577 | 13,381,967 | -3,337 | 0.20% | 34,488,873 |
| 2018-10-04 | 2018-10-02 | 2.547 | 13,385,304 | +3,337 | 0.20% | 34,096,340 |
| 2018-10-02 | 2018-09-27 | 2.577 | 13,381,967 | +148,825 | 0.20% | 34,488,873 |
| 2018-09-28 | 2018-09-26 | 2.592 | 13,233,142 | +667 | 0.20% | 34,303,599 |
| 2018-09-26 | 2018-09-21 | 2.637 | 13,232,475 | -66,737 | 0.20% | 34,896,700 |
| 2018-09-24 | 2018-09-20 | 2.532 | 13,299,212 | +8,008 | 0.20% | 33,677,762 |
| 2018-09-20 | 2018-09-18 | 2.517 | 13,291,204 | +17,352 | 0.20% | 33,458,326 |
| 2018-09-19 | 2018-09-17 | 2.487 | 13,273,852 | +5,339 | 0.20% | 33,016,852 |
| 2018-09-18 | 2018-09-14 | 2.502 | 13,268,513 | -23,358 | 0.20% | 33,202,389 |
| 2018-09-17 | 2018-09-13 | 2.532 | 13,291,871 | +6,674 | 0.20% | 33,659,172 |
| 2018-09-14 | 2018-09-12 | 2.472 | 13,285,197 | -50,721 | 0.20% | 32,846,004 |
| 2018-09-13 | 2018-09-11 | 2.472 | 13,335,918 | -113,453 | 0.20% | 32,971,406 |
| 2018-09-10 | 2018-09-06 | 2.532 | 13,449,371 | +11,345 | 0.21% | 34,058,011 |
| 2018-09-06 | 2018-09-04 | 2.577 | 13,438,026 | -43,379 | 0.21% | 34,633,352 |
| 2018-09-05 | 2018-09-03 | 2.562 | 13,481,405 | +2,002 | 0.21% | 34,543,145 |
| 2018-09-04 | 2018-08-31 | 2.562 | 13,479,403 | +8,008 | 0.21% | 34,538,015 |
| 2018-09-03 | 2018-08-30 | 2.562 | 13,471,395 | +668 | 0.21% | 34,517,496 |
| 2018-08-29 | 2018-08-27 | 2.637 | 13,470,727 | -31,367 | 0.21% | 35,525,018 |
| 2018-08-28 | 2018-08-24 | 2.577 | 13,502,094 | +6,674 | 0.21% | 34,798,472 |
| 2018-08-27 | 2018-08-23 | 2.622 | 13,495,420 | +667 | 0.21% | 35,387,922 |
| 2018-08-24 | 2018-08-22 | 2.607 | 13,494,753 | -6,674 | 0.21% | 35,183,966 |
| 2018-08-22 | 2018-08-20 | 2.637 | 13,501,427 | -9,343 | 0.21% | 35,605,980 |
| 2018-08-21 | 2018-08-17 | 2.562 | 13,510,770 | +15,350 | 0.21% | 34,618,386 |
| 2018-08-20 | 2018-08-16 | 2.577 | 13,495,420 | -10,011 | 0.21% | 34,781,272 |
| 2018-08-17 | 2018-08-15 | 2.562 | 13,505,431 | +116,791 | 0.21% | 34,604,706 |
| 2018-08-16 | 2018-08-14 | 2.652 | 13,388,640 | -24,026 | 0.20% | 35,509,155 |
| 2018-08-15 | 2018-08-13 | 2.607 | 13,412,666 | +81,420 | 0.20% | 34,969,946 |
| 2018-08-14 | 2018-08-10 | 2.682 | 13,331,246 | +43,379 | 0.20% | 35,756,449 |
| 2018-08-09 | 2018-08-07 | 2.742 | 13,287,867 | +51,388 | 0.20% | 36,436,526 |
| 2018-08-03 | 2018-08-01 | 2.877 | 13,236,479 | +6,674 | 0.20% | 38,080,646 |
| 2018-08-02 | 2018-07-31 | 2.922 | 13,229,805 | -351,707 | 0.20% | 38,656,155 |
| 2018-08-01 | 2018-07-30 | 2.922 | 13,581,512 | +10,011 | 0.21% | 39,683,808 |
| 2018-07-31 | 2018-07-27 | 2.847 | 13,571,501 | +367,723 | 0.21% | 38,637,773 |
| 2018-07-30 | 2018-07-26 | 2.802 | 13,203,778 | +59,397 | 0.20% | 36,997,334 |
| 2018-07-27 | 2018-07-25 | 2.877 | 13,144,381 | -1,633,065 | 0.20% | 37,815,685 |
| 2018-07-26 | 2018-07-24 | 2.772 | 14,777,446 | +100,106 | 0.23% | 40,963,939 |
| 2018-07-25 | 2018-07-23 | 2.832 | 14,677,340 | +1,420,840 | 0.22% | 41,566,146 |
| 2018-07-24 | 2018-07-20 | 2.772 | 13,256,500 | +310,996 | 0.20% | 36,747,789 |
| 2018-07-23 | 2018-07-19 | 2.637 | 12,945,504 | +667 | 0.20% | 34,139,899 |
| 2018-07-20 | 2018-07-18 | 2.637 | 12,944,837 | -198,210 | 0.20% | 34,138,140 |
| 2018-07-19 | 2018-07-17 | 2.592 | 13,143,047 | +668 | 0.20% | 34,070,050 |
| 2018-07-18 | 2018-07-16 | 2.607 | 13,142,379 | +170,180 | 0.20% | 34,265,245 |
| 2018-07-17 | 2018-07-13 | 2.637 | 12,972,199 | -1,195,934 | 0.20% | 34,210,299 |
| 2018-07-16 | 2018-07-12 | 2.652 | 14,168,133 | +40,042 | 0.22% | 37,576,515 |
| 2018-07-13 | 2018-07-11 | 2.607 | 14,128,091 | +54,725 | 0.22% | 36,835,226 |
| 2018-07-11 | 2018-07-09 | 2.622 | 14,073,366 | +1,468,223 | 0.22% | 36,903,422 |
| 2018-07-10 | 2018-07-06 | 2.577 | 12,605,143 | +7,341 | 0.19% | 32,486,792 |
| 2018-07-09 | 2018-07-05 | 2.562 | 12,597,802 | +86,091 | 0.19% | 32,279,106 |
| 2018-07-06 | 2018-07-04 | 2.622 | 12,511,711 | +220,234 | 0.19% | 32,808,423 |
| 2018-07-05 | 2018-07-03 | 2.697 | 12,291,477 | +12,680 | 0.19% | 33,151,805 |
| 2018-07-04 | 2018-06-29 | 2.712 | 12,278,797 | -20,021 | 0.19% | 33,301,592 |
| 2018-07-03 | 2018-06-28 | 2.637 | 12,298,818 | +114,121 | 0.19% | 32,434,458 |
| 2018-06-29 | 2018-06-27 | 2.697 | 12,184,697 | +56,726 | 0.19% | 32,863,805 |
| 2018-06-28 | 2018-06-26 | 2.802 | 12,127,971 | -16,684 | 0.19% | 33,982,894 |
| 2018-06-27 | 2018-06-25 | 2.742 | 12,144,655 | +116,791 | 0.19% | 33,301,736 |
| 2018-06-26 | 2018-06-22 | 2.907 | 12,027,864 | +13,347 | 0.18% | 34,963,978 |
| 2018-06-25 | 2018-06-21 | 2.907 | 12,014,517 | +5,339 | 0.18% | 34,925,180 |
| 2018-06-22 | 2018-06-20 | 2.922 | 12,009,178 | +102,108 | 0.18% | 35,089,607 |
| 2018-06-20 | 2018-06-15 | 3.042 | 11,907,070 | +8,009 | 0.18% | 36,218,591 |
| 2018-06-19 | 2018-06-14 | 3.132 | 11,899,061 | -16,685 | 0.18% | 37,264,009 |
| 2018-06-15 | 2018-06-13 | 3.147 | 11,915,746 | +32,702 | 0.18% | 37,494,808 |
| 2018-06-14 | 2018-06-12 | 3.177 | 11,883,044 | +78,750 | 0.18% | 37,748,020 |
| 2018-06-13 | 2018-06-11 | 3.162 | 11,804,294 | +66,070 | 0.18% | 37,320,983 |
| 2018-06-12 | 2018-06-08 | 3.117 | 11,738,224 | +50,053 | 0.18% | 36,584,433 |
| 2018-06-11 | 2018-06-07 | 3.267 | 11,688,171 | +12,013 | 0.18% | 38,179,801 |
| 2018-06-08 | 2018-06-06 | 3.574 | 11,676,158 | +60,063 | 0.18% | 41,731,435 |
| 2018-06-07 | 2018-06-05 | 3.543 | 11,616,095 | +549,535 | 0.18% | 41,152,583 |
| 2018-06-06 | 2018-06-04 | 3.605 | 11,066,560 | -346,395 | 0.18% | 39,899,641 |
| 2018-06-05 | 2018-06-01 | 3.496 | 11,412,955 | -325,343 | 0.18% | 39,896,195 |
| 2018-06-04 | 2018-05-31 | 3.417 | 11,738,298 | +325,343 | 0.19% | 40,113,461 |
| 2018-06-01 | 2018-05-30 | 3.386 | 11,412,955 | +9,569 | 0.18% | 38,643,848 |
| 2018-05-31 | 2018-05-29 | 3.496 | 11,403,386 | -38,276 | 0.18% | 39,862,744 |
| 2018-05-30 | 2018-05-28 | 3.543 | 11,441,662 | -6,379 | 0.18% | 40,534,616 |
| 2018-05-29 | 2018-05-25 | 3.543 | 11,448,041 | -3,039,726 | 0.18% | 40,557,215 |
| 2018-05-28 | 2018-05-24 | 3.496 | 14,487,767 | +387,223 | 0.23% | 50,644,795 |
| 2018-05-25 | 2018-05-23 | 3.511 | 14,100,544 | +1,844,461 | 0.23% | 49,512,219 |
| 2018-05-24 | 2018-05-21 | 3.449 | 12,256,083 | +6,379 | 0.20% | 42,267,142 |
| 2018-05-23 | 2018-05-18 | 3.433 | 12,249,704 | -12,758 | 0.20% | 42,053,119 |
| 2018-05-21 | 2018-05-17 | 3.417 | 12,262,462 | +10,207 | 0.20% | 41,904,694 |
| 2018-05-18 | 2018-05-16 | 3.417 | 12,252,255 | -13,397 | 0.20% | 41,869,813 |
| 2018-05-17 | 2018-05-15 | 3.417 | 12,265,652 | -510,342 | 0.20% | 41,915,595 |
| 2018-05-15 | 2018-05-11 | 3.355 | 12,775,994 | +3,190 | 0.20% | 42,858,501 |
| 2018-05-14 | 2018-05-10 | 3.386 | 12,772,804 | +638 | 0.20% | 43,248,247 |
| 2018-05-11 | 2018-05-09 | 3.370 | 12,772,166 | +12,758 | 0.20% | 43,045,873 |
| 2018-05-10 | 2018-05-08 | 3.417 | 12,759,408 | -293,447 | 0.20% | 43,602,915 |
| 2018-05-08 | 2018-05-04 | 3.323 | 13,052,855 | +8,293 | 0.21% | 43,378,035 |
| 2018-05-07 | 2018-05-03 | 3.323 | 13,044,562 | -255,171 | 0.21% | 43,350,476 |
| 2018-05-04 | 2018-05-02 | 3.323 | 13,299,733 | +130,775 | 0.21% | 44,198,475 |
| 2018-05-03 | 2018-04-30 | 3.308 | 13,168,958 | +118,655 | 0.21% | 43,557,443 |
| 2018-05-02 | 2018-04-27 | 3.229 | 13,050,303 | +8,293 | 0.21% | 42,142,114 |
| 2018-04-30 | 2018-04-26 | 3.198 | 13,042,010 | -830,582 | 0.21% | 41,706,448 |
| 2018-04-27 | 2018-04-25 | 3.135 | 13,872,592 | +831,858 | 0.22% | 43,492,674 |
| 2018-04-26 | 2018-04-24 | 3.151 | 13,040,734 | +31,896 | 0.21% | 41,089,097 |
| 2018-04-25 | 2018-04-23 | 3.151 | 13,008,838 | +19,138 | 0.21% | 40,988,598 |
| 2018-04-23 | 2018-04-19 | 3.214 | 12,989,700 | -127,585 | 0.21% | 41,742,791 |
| 2018-04-20 | 2018-04-18 | 3.229 | 13,117,285 | +6,379 | 0.21% | 42,358,413 |
| 2018-04-19 | 2018-04-17 | 3.229 | 13,110,906 | -6,379 | 0.21% | 42,337,814 |
| 2018-04-18 | 2018-04-16 | 3.245 | 13,117,285 | -54,862 | 0.21% | 42,564,036 |
| 2018-04-17 | 2018-04-13 | 3.261 | 13,172,147 | -49,324 | 0.21% | 42,948,540 |
| 2018-04-16 | 2018-04-12 | 3.167 | 13,221,471 | -10,207 | 0.21% | 41,865,825 |
| 2018-04-11 | 2018-04-09 | 3.182 | 13,231,678 | -2,806,882 | 0.21% | 42,105,562 |
| 2018-04-10 | 2018-04-06 | 3.198 | 16,038,560 | -7,017 | 0.26% | 51,288,978 |
| 2018-04-06 | 2018-04-03 | 3.167 | 16,045,577 | +21,051 | 0.26% | 50,808,364 |
| 2018-04-04 | 2018-03-29 | 3.167 | 16,024,526 | -140,344 | 0.26% | 50,741,706 |
| 2018-04-03 | 2018-03-28 | 3.182 | 16,164,870 | -1,073,632 | 0.26% | 51,439,502 |
| 2018-03-29 | 2018-03-27 | 3.229 | 17,238,502 | +8,293 | 0.28% | 55,666,671 |
| 2018-03-28 | 2018-03-26 | 3.167 | 17,230,209 | -1,356,872 | 0.28% | 54,559,505 |
| 2018-03-27 | 2018-03-23 | 3.119 | 18,587,081 | -2,734,159 | 0.30% | 57,981,944 |
| 2018-03-26 | 2018-03-22 | 3.119 | 21,321,240 | -1,228,011 | 0.34% | 66,511,086 |
| 2018-03-23 | 2018-03-21 | 3.088 | 22,549,251 | +162,672 | 0.36% | 69,634,883 |
| 2018-03-22 | 2018-03-20 | 3.135 | 22,386,579 | +903,306 | 0.36% | 70,185,312 |
| 2018-03-21 | 2018-03-19 | 3.167 | 21,483,273 | +6,379 | 0.34% | 68,026,844 |
| 2018-03-20 | 2018-03-16 | 3.167 | 21,476,894 | +6,379 | 0.34% | 68,006,645 |
| 2018-03-19 | 2018-03-15 | 3.167 | 21,470,515 | -584,342 | 0.34% | 67,986,446 |
| 2018-03-16 | 2018-03-14 | 3.135 | 22,054,857 | +14,035 | 0.35% | 69,145,313 |
| 2018-03-14 | 2018-03-12 | 3.167 | 22,040,822 | +1,276 | 0.35% | 69,792,324 |
| 2018-03-13 | 2018-03-09 | 3.151 | 22,039,546 | +13,396 | 0.35% | 69,442,797 |
| 2018-03-12 | 2018-03-08 | 3.167 | 22,026,150 | +3,652,774 | 0.35% | 69,745,865 |
| 2018-03-09 | 2018-03-07 | 3.041 | 18,373,376 | +638 | 0.29% | 55,875,214 |
| 2018-03-07 | 2018-03-05 | 3.104 | 18,372,738 | +50,397 | 0.29% | 57,025,300 |
| 2018-03-06 | 2018-03-02 | 3.088 | 18,322,341 | +1,557,181 | 0.29% | 56,581,661 |
| 2018-03-02 | 2018-02-28 | 3.088 | 16,765,160 | +22,328 | 0.27% | 51,772,893 |
| 2018-03-01 | 2018-02-27 | 3.119 | 16,742,832 | +12,758 | 0.27% | 52,228,855 |
| 2018-02-28 | 2018-02-26 | 3.104 | 16,730,074 | +6,380 | 0.27% | 51,926,800 |
| 2018-02-27 | 2018-02-23 | 3.119 | 16,723,694 | -554,998 | 0.27% | 52,169,154 |
| 2018-02-26 | 2018-02-22 | 3.104 | 17,278,692 | -62,303 | 0.28% | 53,629,600 |
| 2018-02-23 | 2018-02-21 | 3.119 | 17,340,995 | -671,738 | 0.28% | 54,094,809 |
| 2018-02-22 | 2018-02-20 | 3.057 | 18,012,733 | +9,569 | 0.29% | 55,060,827 |
| 2018-02-21 | 2018-02-15 | 3.072 | 18,003,164 | +11,482 | 0.29% | 55,313,790 |
| 2018-02-20 | 2018-02-13 | 3.025 | 17,991,682 | +106,534 | 0.29% | 54,432,412 |
| 2018-02-14 | 2018-02-12 | 2.963 | 17,885,148 | +792,306 | 0.29% | 52,988,649 |
| 2018-02-13 | 2018-02-09 | 2.963 | 17,092,842 | +663,445 | 0.27% | 50,641,270 |
| 2018-02-12 | 2018-02-08 | 3.104 | 16,429,397 | +28,707 | 0.26% | 50,993,559 |
| 2018-02-09 | 2018-02-07 | 3.088 | 16,400,690 | +470,791 | 0.26% | 50,647,365 |
| 2018-02-08 | 2018-02-06 | 3.119 | 15,929,899 | -1,714,112 | 0.25% | 49,692,930 |
| 2018-02-07 | 2018-02-05 | 3.276 | 17,644,011 | +9,569 | 0.28% | 57,805,893 |
| 2018-02-05 | 2018-02-01 | 3.292 | 17,634,442 | +54,649 | 0.28% | 58,050,975 |
| 2018-02-02 | 2018-01-31 | 3.355 | 17,579,793 | +251,344 | 0.28% | 58,973,382 |
| 2018-02-01 | 2018-01-30 | 3.370 | 17,328,449 | +731,703 | 0.28% | 58,401,857 |
| 2018-01-31 | 2018-01-29 | 3.417 | 16,596,746 | +2,371,177 | 0.27% | 56,716,307 |
| 2018-01-30 | 2018-01-26 | 3.464 | 14,225,569 | +62,517 | 0.23% | 49,282,238 |
| 2018-01-29 | 2018-01-25 | 3.464 | 14,163,052 | +116,741 | 0.23% | 49,065,658 |
| 2018-01-26 | 2018-01-24 | 3.417 | 14,046,311 | -56,776 | 0.22% | 48,000,668 |
| 2018-01-25 | 2018-01-23 | 3.323 | 14,103,087 | +229,016 | 0.23% | 46,868,230 |
| 2018-01-24 | 2018-01-22 | 3.308 | 13,874,071 | +15,311 | 0.22% | 45,889,664 |
| 2018-01-23 | 2018-01-19 | 3.323 | 13,858,760 | -887,069 | 0.22% | 46,056,268 |
| 2018-01-22 | 2018-01-18 | 3.308 | 14,745,829 | -3,188,150 | 0.24% | 48,773,077 |
| 2018-01-19 | 2018-01-17 | 3.229 | 17,933,979 | +12,758 | 0.29% | 57,912,509 |
| 2018-01-18 | 2018-01-16 | 3.198 | 17,921,221 | +384,671 | 0.29% | 57,309,454 |
| 2018-01-17 | 2018-01-15 | 3.198 | 17,536,550 | -106,534 | 0.28% | 56,079,332 |
| 2018-01-16 | 2018-01-12 | 3.198 | 17,643,084 | -448,463 | 0.28% | 56,420,012 |
| 2018-01-15 | 2018-01-11 | 3.198 | 18,091,547 | -1,907,617 | 0.29% | 57,854,131 |
| 2018-01-12 | 2018-01-10 | 3.229 | 19,999,164 | +95,689 | 0.32% | 64,581,417 |
| 2018-01-11 | 2018-01-09 | 3.229 | 19,903,475 | +51,035 | 0.32% | 64,272,417 |
| 2018-01-10 | 2018-01-08 | 3.229 | 19,852,440 | -184,999 | 0.32% | 64,107,615 |
| 2018-01-09 | 2018-01-05 | 3.229 | 20,037,439 | +114,826 | 0.32% | 64,705,015 |
| 2018-01-08 | 2018-01-04 | 3.245 | 19,922,613 | +38,276 | 0.32% | 64,646,520 |
| 2018-01-04 | 2018-01-02 | 3.276 | 19,884,337 | +17,862 | 0.32% | 65,145,723 |
| 2018-01-03 | 2017-12-29 | 3.214 | 19,866,475 | +19,776 | 0.32% | 63,841,515 |
| 2018-01-02 | 2017-12-28 | 3.198 | 19,846,699 | +21,689 | 0.32% | 63,466,852 |
| 2017-12-29 | 2017-12-27 | 3.182 | 19,825,010 | -31,896 | 0.32% | 63,086,721 |
| 2017-12-28 | 2017-12-22 | 3.151 | 19,856,906 | +35,086 | 0.32% | 62,565,676 |
| 2017-12-21 | 2017-12-19 | 3.135 | 19,821,820 | -274,309 | 0.32% | 62,144,404 |
| 2017-12-20 | 2017-12-18 | 3.135 | 20,096,129 | -211,153 | 0.32% | 63,004,404 |
| 2017-12-19 | 2017-12-15 | 3.135 | 20,307,282 | -318,964 | 0.32% | 63,666,401 |
| 2017-12-18 | 2017-12-14 | 3.198 | 20,626,246 | +708,100 | 0.33% | 65,959,729 |
| 2017-12-15 | 2017-12-13 | 3.214 | 19,918,146 | +9,834,422 | 0.32% | 64,007,561 |
| 2017-12-14 | 2017-12-12 | 3.151 | 10,083,724 | -147,999 | 0.21% | 31,772,070 |
| 2017-12-13 | 2017-12-11 | 3.135 | 10,231,723 | +534,583 | 0.22% | 32,077,999 |
| 2017-12-12 | 2017-12-08 | 3.135 | 9,697,140 | -255,171 | 0.21% | 30,402,001 |
| 2017-12-11 | 2017-12-07 | 3.119 | 9,952,311 | -350,222 | 0.21% | 31,045,991 |
| 2017-12-08 | 2017-12-06 | 3.072 | 10,302,533 | +472,066 | 0.22% | 31,653,999 |
| 2017-12-07 | 2017-12-05 | 3.229 | 9,830,467 | +920,530 | 0.21% | 31,744,601 |
| 2017-12-06 | 2017-12-04 | 3.245 | 8,909,937 | -637,928 | 0.19% | 28,911,690 |
| 2017-12-05 | 2017-12-01 | 3.276 | 9,547,865 | -6,379 | 0.20% | 31,281,031 |
| 2017-12-04 | 2017-11-30 | 3.292 | 9,554,244 | +274,309 | 0.20% | 31,451,700 |
| 2017-12-01 | 2017-11-29 | 3.276 | 9,279,935 | +3,190 | 0.20% | 30,403,230 |
| 2017-11-30 | 2017-11-28 | 3.261 | 9,276,745 | -2,981,675 | 0.20% | 30,247,359 |
| 2017-11-28 | 2017-11-24 | 3.402 | 12,258,420 | +957,530 | 0.26% | 41,698,721 |
| 2017-11-27 | 2017-11-23 | 3.417 | 11,300,890 | +1,914 | 0.24% | 38,618,700 |
| 2017-11-24 | 2017-11-22 | 3.370 | 11,298,976 | +638 | 0.24% | 38,080,799 |
| 2017-11-23 | 2017-11-21 | 3.402 | 11,298,338 | +192,016 | 0.24% | 38,432,869 |
| 2017-11-22 | 2017-11-20 | 3.449 | 11,106,322 | +350,860 | 0.24% | 38,302,000 |
| 2017-11-21 | 2017-11-17 | 3.511 | 10,755,462 | +178,620 | 0.23% | 37,766,400 |
| 2017-11-17 | 2017-11-15 | 3.511 | 10,576,842 | +478,446 | 0.23% | 37,139,200 |
| 2017-11-16 | 2017-11-14 | 3.574 | 10,098,396 | -34,448 | 0.22% | 36,092,399 |
| 2017-11-15 | 2017-11-13 | 4.145 | 10,132,844 | +270,481 | 0.22% | 41,996,400 |
| 2017-11-14 | 2017-11-10 | 4.161 | 9,862,363 | +959,930 | 0.21% | 41,040,856 |
| 2017-11-13 | 2017-11-09 | 4.195 | 8,902,433 | +737,797 | 0.20% | 37,345,001 |
| 2017-11-10 | 2017-11-08 | 4.212 | 8,164,636 | -183,555 | 0.19% | 34,387,001 |
| 2017-11-09 | 2017-11-07 | 4.145 | 8,348,191 | +458,888 | 0.19% | 34,599,759 |
| 2017-11-08 | 2017-11-06 | 4.128 | 7,889,303 | -147,798 | 0.18% | 32,565,481 |
| 2017-11-07 | 2017-11-03 | 4.145 | 8,037,101 | +196,667 | 0.18% | 33,310,421 |
| 2017-11-06 | 2017-11-02 | 4.128 | 7,840,434 | +59,596 | 0.18% | 32,363,759 |
| 2017-11-03 | 2017-11-01 | 4.145 | 7,780,838 | -125,152 | 0.18% | 32,248,319 |
| 2017-11-02 | 2017-10-31 | 4.161 | 7,905,990 | +358,172 | 0.18% | 32,899,681 |
| 2017-11-01 | 2017-10-30 | 4.161 | 7,547,818 | -59,596 | 0.17% | 31,409,198 |
| 2017-10-31 | 2017-10-27 | 4.178 | 7,607,414 | +595,958 | 0.17% | 31,784,849 |
| 2017-10-30 | 2017-10-26 | 4.178 | 7,011,456 | +274,738 | 0.16% | 29,294,852 |
| 2017-10-27 | 2017-10-25 | 4.161 | 6,736,718 | +476,767 | 0.15% | 28,033,918 |
| 2017-10-26 | 2017-10-24 | 4.161 | 6,259,951 | -50,657 | 0.14% | 26,049,918 |
| 2017-10-25 | 2017-10-23 | 4.128 | 6,310,608 | +536,363 | 0.14% | 26,048,940 |
| 2017-10-24 | 2017-10-20 | 4.145 | 5,774,245 | +59,596 | 0.13% | 23,931,830 |
| 2017-10-20 | 2017-10-18 | 4.145 | 5,714,649 | -41,717 | 0.13% | 23,684,830 |
| 2017-10-19 | 2017-10-17 | 4.161 | 5,756,366 | +83,434 | 0.13% | 23,954,319 |
| 2017-10-18 | 2017-10-16 | 4.195 | 5,672,932 | -48,869 | 0.13% | 23,797,500 |
| 2017-10-17 | 2017-10-13 | 4.195 | 5,721,801 | -181,767 | 0.13% | 24,002,502 |
| 2017-10-16 | 2017-10-12 | 4.128 | 5,903,568 | +41,717 | 0.13% | 24,368,760 |
| 2017-10-13 | 2017-10-11 | 4.145 | 5,861,851 | +47,677 | 0.13% | 24,294,920 |
| 2017-10-12 | 2017-10-10 | 4.145 | 5,814,174 | +460,080 | 0.13% | 24,097,319 |
| 2017-10-10 | 2017-10-06 | 4.379 | 5,354,094 | -28,010 | 0.12% | 23,448,240 |
| 2017-10-09 | 2017-10-04 | 4.346 | 5,382,104 | -29,798 | 0.12% | 23,390,290 |
| 2017-10-06 | 2017-10-03 | 4.346 | 5,411,902 | -5,960 | 0.12% | 23,519,790 |
| 2017-10-03 | 2017-09-28 | 4.312 | 5,417,862 | +596 | 0.12% | 23,363,872 |
| 2017-09-29 | 2017-09-27 | 4.329 | 5,417,266 | -30,990 | 0.12% | 23,452,201 |
| 2017-09-27 | 2017-09-25 | 4.312 | 5,448,256 | -48,868 | 0.12% | 23,494,942 |
| 2017-09-26 | 2017-09-22 | 4.346 | 5,497,124 | +8,343 | 0.13% | 23,890,159 |
| 2017-09-25 | 2017-09-21 | 4.363 | 5,488,781 | +119,192 | 0.13% | 23,946,001 |
| 2017-09-22 | 2017-09-20 | 4.363 | 5,369,589 | +596 | 0.12% | 23,426,000 |
| 2017-09-21 | 2017-09-19 | 4.396 | 5,368,993 | +7,152 | 0.12% | 23,603,580 |
| 2017-09-20 | 2017-09-18 | 4.430 | 5,361,841 | +171,636 | 0.12% | 23,752,078 |
| 2017-09-19 | 2017-09-15 | 4.447 | 5,190,205 | -84,627 | 0.12% | 23,078,848 |
| 2017-09-18 | 2017-09-14 | 4.413 | 5,274,832 | -38,141 | 0.12% | 23,278,132 |
| 2017-09-15 | 2017-09-13 | 4.413 | 5,312,973 | -97,737 | 0.12% | 23,446,451 |
| 2017-09-14 | 2017-09-12 | 4.413 | 5,410,710 | +399,292 | 0.12% | 23,877,769 |
| 2017-09-13 | 2017-09-11 | 4.413 | 5,011,418 | +52,445 | 0.11% | 22,115,671 |
| 2017-09-12 | 2017-09-08 | 4.413 | 4,958,973 | +53,040 | 0.11% | 21,884,229 |
| 2017-09-11 | 2017-09-07 | 4.379 | 4,905,933 | +67,939 | 0.11% | 21,485,520 |
| 2017-09-06 | 2017-09-04 | 4.413 | 4,837,994 | +8,940 | 0.11% | 21,350,341 |
| 2017-09-05 | 2017-09-01 | 4.396 | 4,829,054 | +82,242 | 0.11% | 21,229,859 |
| 2017-09-04 | 2017-08-31 | 4.480 | 4,746,812 | -142,434 | 0.11% | 21,266,550 |
| 2017-09-01 | 2017-08-30 | 4.329 | 4,889,246 | +1,192 | 0.11% | 21,166,319 |
| 2017-08-31 | 2017-08-29 | 4.346 | 4,888,054 | +17,879 | 0.11% | 21,243,179 |
| 2017-08-30 | 2017-08-28 | 4.329 | 4,870,175 | -75,687 | 0.11% | 21,083,758 |
| 2017-08-29 | 2017-08-25 | 4.329 | 4,945,862 | -4,768 | 0.11% | 21,411,419 |
| 2017-08-28 | 2017-08-24 | 4.312 | 4,950,630 | -702,635 | 0.11% | 21,348,990 |
| 2017-08-25 | 2017-08-22 | 4.296 | 5,653,265 | -178,788 | 0.13% | 24,284,158 |
| 2017-08-24 | 2017-08-21 | 4.329 | 5,832,053 | +64,960 | 0.13% | 25,247,880 |
| 2017-08-22 | 2017-08-18 | 4.279 | 5,767,093 | +95,949 | 0.13% | 24,676,348 |
| 2017-08-21 | 2017-08-17 | 4.312 | 5,671,144 | +255,070 | 0.13% | 24,456,119 |
| 2017-08-18 | 2017-08-16 | 4.346 | 5,416,074 | +497,030 | 0.12% | 23,537,921 |
| 2017-08-17 | 2017-08-15 | 4.346 | 4,919,044 | -7,152 | 0.11% | 21,377,860 |
| 2017-08-15 | 2017-08-11 | 4.329 | 4,926,196 | +132,303 | 0.11% | 21,326,282 |
| 2017-08-14 | 2017-08-10 | 4.430 | 4,793,893 | -119,192 | 0.11% | 21,236,161 |
| 2017-08-11 | 2017-08-09 | 4.447 | 4,913,085 | -35,757 | 0.11% | 21,846,602 |
| 2017-08-10 | 2017-08-08 | 4.480 | 4,948,842 | -184,747 | 0.11% | 22,171,680 |
| 2017-08-09 | 2017-08-07 | 4.497 | 5,133,589 | -122,172 | 0.12% | 23,085,519 |
| 2017-08-07 | 2017-08-03 | 4.430 | 5,255,761 | +101,313 | 0.12% | 23,282,161 |
| 2017-08-04 | 2017-08-02 | 4.430 | 5,154,448 | -764,019 | 0.12% | 22,833,361 |
| 2017-08-03 | 2017-08-01 | 4.447 | 5,918,467 | -59,596 | 0.14% | 26,317,150 |
| 2017-08-02 | 2017-07-31 | 4.497 | 5,978,063 | +870,100 | 0.14% | 26,883,080 |
| 2017-08-01 | 2017-07-28 | 4.447 | 5,107,963 | -110,848 | 0.12% | 22,713,150 |
| 2017-07-31 | 2017-07-27 | 4.447 | 5,218,811 | -29,798 | 0.12% | 23,206,048 |
| 2017-07-28 | 2017-07-26 | 4.430 | 5,248,609 | -8,344 | 0.12% | 23,250,479 |
| 2017-07-27 | 2017-07-25 | 4.430 | 5,256,953 | -303,939 | 0.12% | 23,287,441 |
| 2017-07-26 | 2017-07-24 | 4.463 | 5,560,892 | +257,454 | 0.13% | 24,820,461 |
| 2017-07-25 | 2017-07-21 | 4.682 | 5,303,438 | -112,636 | 0.12% | 24,828,212 |
| 2017-07-24 | 2017-07-20 | 4.682 | 5,416,074 | +17,283 | 0.12% | 25,355,521 |
| 2017-07-21 | 2017-07-19 | 4.648 | 5,398,791 | +157,929 | 0.12% | 25,093,430 |
| 2017-07-20 | 2017-07-18 | 4.614 | 5,240,862 | +5,960 | 0.12% | 24,183,501 |
| 2017-07-19 | 2017-07-17 | 4.631 | 5,234,902 | -8,344 | 0.12% | 24,243,839 |
| 2017-07-18 | 2017-07-14 | 4.665 | 5,243,246 | +17,879 | 0.12% | 24,458,441 |
| 2017-07-17 | 2017-07-13 | 4.682 | 5,225,367 | +35,162 | 0.12% | 24,462,720 |
| 2017-07-14 | 2017-07-12 | 4.682 | 5,190,205 | +35,757 | 0.12% | 24,298,108 |
| 2017-07-13 | 2017-07-11 | 4.648 | 5,154,448 | +5,960 | 0.12% | 23,957,731 |
| 2017-07-12 | 2017-07-10 | 4.614 | 5,148,488 | -10,727 | 0.12% | 23,757,249 |
| 2017-07-11 | 2017-07-07 | 4.614 | 5,159,215 | +135,282 | 0.12% | 23,806,748 |
| 2017-07-10 | 2017-07-06 | 4.665 | 5,023,933 | -251,494 | 0.11% | 23,435,401 |
| 2017-07-07 | 2017-07-05 | 4.614 | 5,275,427 | +172,828 | 0.12% | 24,342,998 |
| 2017-07-06 | 2017-07-04 | 4.648 | 5,102,599 | -8,344 | 0.12% | 23,716,738 |
| 2017-07-05 | 2017-07-03 | 4.648 | 5,110,943 | +16,687 | 0.12% | 23,755,521 |
| 2017-07-04 | 2017-06-30 | 4.648 | 5,094,256 | +596 | 0.12% | 23,677,960 |
| 2017-07-03 | 2017-06-29 | 4.715 | 5,093,660 | +382,606 | 0.12% | 24,017,070 |
| 2017-06-30 | 2017-06-28 | 4.715 | 4,711,054 | +80,454 | 0.11% | 22,213,048 |
| 2017-06-29 | 2017-06-27 | 4.816 | 4,630,600 | -1,951,169 | 0.11% | 22,299,900 |
| 2017-06-28 | 2017-06-26 | 4.799 | 6,581,769 | +1,352,230 | 0.15% | 31,585,839 |
| 2017-06-27 | 2017-06-23 | 4.765 | 5,229,539 | +200,243 | 0.12% | 24,921,002 |
| 2017-06-26 | 2017-06-22 | 4.749 | 5,029,296 | +2,187,764 | 0.11% | 23,882,368 |
| 2017-06-23 | 2017-06-21 | 4.698 | 2,841,532 | -225,272 | 0.06% | 13,350,402 |
| 2017-06-22 | 2017-06-20 | 4.682 | 3,066,804 | -88,202 | 0.07% | 14,357,340 |
| 2017-06-21 | 2017-06-19 | 4.682 | 3,155,006 | -47,677 | 0.07% | 14,770,260 |
| 2017-06-20 | 2017-06-16 | 4.682 | 3,202,683 | -175,212 | 0.07% | 14,993,461 |
| 2017-06-19 | 2017-06-15 | 4.648 | 3,377,895 | -59,595 | 0.08% | 15,700,362 |
| 2017-06-16 | 2017-06-14 | 4.698 | 3,437,490 | -23,839 | 0.08% | 16,150,398 |
| 2017-06-15 | 2017-06-13 | 4.715 | 3,461,329 | -43,505 | 0.08% | 16,320,481 |
| 2017-06-14 | 2017-06-12 | 4.799 | 3,504,834 | -131,111 | 0.08% | 16,819,661 |
| 2017-06-13 | 2017-06-09 | 4.749 | 3,635,945 | -339,696 | 0.08% | 17,265,831 |
| 2017-06-12 | 2017-06-08 | 4.732 | 3,975,641 | +39,929 | 0.09% | 18,812,219 |
| 2017-06-09 | 2017-06-07 | 5.339 | 3,935,712 | +87,606 | 0.09% | 21,014,565 |
| 2017-06-08 | 2017-06-06 | 5.339 | 3,848,106 | +253,021 | 0.09% | 20,546,796 |
| 2017-06-07 | 2017-06-05 | 5.375 | 3,595,085 | +207,194 | 0.09% | 19,324,202 |
| 2017-06-06 | 2017-06-02 | 5.322 | 3,387,891 | -284,471 | 0.08% | 18,028,998 |
| 2017-06-05 | 2017-06-01 | 5.304 | 3,672,362 | +161,275 | 0.09% | 19,477,259 |
| 2017-06-02 | 2017-05-31 | 5.304 | 3,511,087 | -721,817 | 0.09% | 18,621,898 |
| 2017-06-01 | 2017-05-29 | 5.393 | 4,232,904 | -1,016,368 | 0.10% | 22,828,179 |
| 2017-05-31 | 2017-05-26 | 5.268 | 5,249,272 | +1,691,146 | 0.13% | 27,653,302 |
| 2017-05-29 | 2017-05-25 | 5.268 | 3,558,126 | -717,897 | 0.09% | 18,744,301 |
| 2017-05-26 | 2017-05-24 | 5.232 | 4,276,023 | +465,345 | 0.10% | 22,373,481 |
| 2017-05-25 | 2017-05-23 | 5.214 | 3,810,678 | -79,517 | 0.09% | 19,870,601 |
| 2017-05-24 | 2017-05-22 | 5.268 | 3,890,195 | -615,980 | 0.09% | 20,493,649 |
| 2017-05-23 | 2017-05-19 | 5.232 | 4,506,175 | +1,348,996 | 0.11% | 23,577,707 |
| 2017-05-22 | 2017-05-18 | 5.250 | 3,157,179 | -165,754 | 0.08% | 16,575,721 |
| 2017-05-19 | 2017-05-17 | 5.322 | 3,322,933 | -1,975,057 | 0.08% | 17,683,318 |
| 2017-05-18 | 2017-05-16 | 5.250 | 5,297,990 | +2,149,771 | 0.13% | 27,815,340 |
| 2017-05-17 | 2017-05-15 | 5.197 | 3,148,219 | -8,092,301 | 0.08% | 16,360,020 |
| 2017-05-16 | 2017-05-12 | 5.179 | 11,240,520 | +1,259,960 | 0.27% | 58,211,703 |
| 2017-05-15 | 2017-05-11 | 5.179 | 9,980,560 | +1,932,498 | 0.24% | 51,686,700 |
| 2017-05-12 | 2017-05-10 | 5.161 | 8,048,062 | +1,938,658 | 0.20% | 41,535,081 |
| 2017-05-11 | 2017-05-09 | 5.232 | 6,109,404 | +512,943 | 0.15% | 31,966,300 |
| 2017-05-10 | 2017-05-08 | 5.107 | 5,596,461 | +20,720 | 0.14% | 28,582,842 |
| 2017-05-09 | 2017-05-05 | 5.072 | 5,575,741 | +1,439,714 | 0.14% | 28,277,879 |
| 2017-05-08 | 2017-05-04 | 5.125 | 4,136,027 | -49,839 | 0.10% | 21,197,818 |
| 2017-05-05 | 2017-05-02 | 5.161 | 4,185,866 | -27,999 | 0.10% | 21,602,751 |
| 2017-05-04 | 2017-04-28 | 5.179 | 4,213,865 | +1,114,924 | 0.10% | 21,822,501 |
| 2017-05-02 | 2017-04-27 | 5.161 | 3,098,941 | +1,261,080 | 0.08% | 15,993,262 |
| 2017-04-28 | 2017-04-26 | 5.161 | 1,837,861 | -55,998 | 0.04% | 9,484,980 |
| 2017-04-27 | 2017-04-25 | 5.179 | 1,893,859 | -67,758 | 0.05% | 9,807,799 |
| 2017-04-25 | 2017-04-21 | 5.161 | 1,961,617 | -33,599 | 0.05% | 10,123,670 |
| 2017-04-24 | 2017-04-20 | 5.161 | 1,995,216 | +63,278 | 0.05% | 10,297,070 |
| 2017-04-21 | 2017-04-19 | 5.179 | 1,931,938 | +5,600 | 0.05% | 10,005,000 |
| 2017-04-20 | 2017-04-18 | 5.214 | 1,926,338 | +34,159 | 0.05% | 10,044,799 |
| 2017-04-19 | 2017-04-13 | 5.286 | 1,892,179 | -30,799 | 0.05% | 10,001,838 |
| 2017-04-18 | 2017-04-12 | 5.304 | 1,922,978 | -157,915 | 0.05% | 10,198,978 |
| 2017-04-12 | 2017-04-10 | 5.250 | 2,080,893 | -16,240 | 0.05% | 10,925,039 |
| 2017-04-11 | 2017-04-07 | 5.179 | 2,097,133 | +3,920 | 0.05% | 10,860,501 |
| 2017-04-10 | 2017-04-06 | 5.197 | 2,093,213 | -55,998 | 0.05% | 10,877,581 |
| 2017-04-07 | 2017-04-05 | 5.125 | 2,149,211 | -251,992 | 0.05% | 11,015,060 |
| 2017-04-06 | 2017-04-03 | 5.143 | 2,401,203 | -22,399 | 0.06% | 12,349,440 |
| 2017-04-05 | 2017-03-31 | 5.161 | 2,423,602 | +293,990 | 0.06% | 12,507,919 |
| 2017-04-03 | 2017-03-30 | 5.089 | 2,129,612 | +28,559 | 0.05% | 10,838,552 |
| 2017-03-31 | 2017-03-29 | 5.143 | 2,101,053 | +41,999 | 0.05% | 10,805,762 |
| 2017-03-30 | 2017-03-28 | 5.179 | 2,059,054 | +22,959 | 0.05% | 10,663,300 |
| 2017-03-29 | 2017-03-27 | 5.125 | 2,036,095 | +174,715 | 0.05% | 10,435,322 |
| 2017-03-28 | 2017-03-24 | 5.339 | 1,861,380 | -28,559 | 0.05% | 9,938,758 |
| 2017-03-27 | 2017-03-23 | 5.500 | 1,889,939 | -141,116 | 0.05% | 10,394,998 |
| 2017-03-24 | 2017-03-22 | 5.518 | 2,031,055 | -41,439 | 0.05% | 11,207,431 |
| 2017-03-23 | 2017-03-21 | 5.679 | 2,072,494 | -10,639 | 0.05% | 11,769,183 |
| 2017-03-22 | 2017-03-20 | 5.661 | 2,083,133 | +26,319 | 0.05% | 11,792,399 |
| 2017-03-21 | 2017-03-17 | 5.625 | 2,056,814 | -213,913 | 0.05% | 11,569,950 |
| 2017-03-20 | 2017-03-16 | 5.589 | 2,270,727 | +394,787 | 0.06% | 12,692,149 |
| 2017-03-17 | 2017-03-15 | 5.500 | 1,875,940 | +22,399 | 0.05% | 10,318,001 |
| 2017-03-15 | 2017-03-13 | 5.500 | 1,853,541 | -55,998 | 0.05% | 10,194,802 |
| 2017-03-14 | 2017-03-10 | 5.429 | 1,909,539 | -560 | 0.05% | 10,366,401 |
| 2017-03-13 | 2017-03-09 | 5.447 | 1,910,099 | -27,999 | 0.05% | 10,403,551 |
| 2017-03-10 | 2017-03-08 | 5.411 | 1,938,098 | -764,375 | 0.05% | 10,486,831 |
| 2017-03-09 | 2017-03-07 | 5.464 | 2,702,473 | +645,659 | 0.07% | 14,767,558 |
| 2017-03-08 | 2017-03-06 | 5.429 | 2,056,814 | -174,154 | 0.05% | 11,165,920 |
| 2017-03-07 | 2017-03-03 | 5.429 | 2,230,968 | -324,790 | 0.05% | 12,111,358 |
| 2017-03-06 | 2017-03-02 | 5.393 | 2,555,758 | +151,195 | 0.06% | 13,783,280 |
| 2017-03-03 | 2017-03-01 | 5.429 | 2,404,563 | +22,399 | 0.06% | 13,053,761 |
| 2017-03-02 | 2017-02-28 | 5.375 | 2,382,164 | -54,318 | 0.06% | 12,804,542 |
| 2017-03-01 | 2017-02-27 | 5.339 | 2,436,482 | +615,980 | 0.06% | 13,009,491 |
| 2017-02-28 | 2017-02-24 | 5.357 | 1,820,502 | -329,829 | 0.04% | 9,753,002 |
| 2017-02-27 | 2017-02-23 | 5.375 | 2,150,331 | +363,988 | 0.05% | 11,558,400 |
| 2017-02-24 | 2017-02-22 | 5.500 | 1,786,343 | -57,678 | 0.04% | 9,825,202 |
| 2017-02-23 | 2017-02-21 | 5.322 | 1,844,021 | -35,279 | 0.04% | 9,813,141 |
| 2017-02-22 | 2017-02-20 | 5.357 | 1,879,300 | -79,517 | 0.05% | 10,068,001 |
| 2017-02-21 | 2017-02-17 | 5.304 | 1,958,817 | -576,222 | 0.05% | 10,389,059 |
| 2017-02-20 | 2017-02-16 | 5.393 | 2,535,039 | -167,994 | 0.06% | 13,671,542 |
| 2017-02-17 | 2017-02-15 | 5.375 | 2,703,033 | +829,333 | 0.07% | 14,529,268 |
| 2017-02-16 | 2017-02-14 | 5.375 | 1,873,700 | -832,133 | 0.05% | 10,071,460 |
| 2017-02-15 | 2017-02-13 | 5.375 | 2,705,833 | +106,396 | 0.07% | 14,544,319 |
| 2017-02-14 | 2017-02-10 | 5.268 | 2,599,437 | -568,381 | 0.06% | 13,693,902 |
| 2017-02-13 | 2017-02-09 | 5.214 | 3,167,818 | +57,678 | 0.08% | 16,518,438 |
| 2017-02-10 | 2017-02-08 | 5.214 | 3,110,140 | +132,156 | 0.08% | 16,217,679 |
| 2017-02-09 | 2017-02-07 | 5.072 | 2,977,984 | -184,235 | 0.07% | 15,103,117 |
| 2017-02-08 | 2017-02-06 | 5.000 | 3,162,219 | -67,197 | 0.08% | 15,811,602 |
| 2017-02-07 | 2017-02-03 | 4.982 | 3,229,416 | -16,800 | 0.08% | 16,089,928 |
| 2017-02-06 | 2017-02-02 | 5.018 | 3,246,216 | -33,599 | 0.08% | 16,289,571 |
| 2017-02-03 | 2017-02-01 | 5.018 | 3,279,815 | -3,920 | 0.08% | 16,458,171 |
| 2017-02-02 | 2017-01-27 | 5.018 | 3,283,735 | -249,192 | 0.08% | 16,477,842 |
| 2017-02-01 | 2017-01-25 | 5.018 | 3,532,927 | +10,640 | 0.09% | 17,728,292 |
| 2017-01-26 | 2017-01-24 | 5.018 | 3,522,287 | +203,833 | 0.09% | 17,674,900 |
| 2017-01-25 | 2017-01-23 | 5.054 | 3,318,454 | +154,555 | 0.08% | 16,770,582 |
| 2017-01-24 | 2017-01-20 | 5.036 | 3,163,899 | -111,996 | 0.08% | 15,933,002 |
| 2017-01-23 | 2017-01-19 | 5.054 | 3,275,895 | -369,028 | 0.08% | 16,555,500 |
| 2017-01-20 | 2017-01-18 | 5.072 | 3,644,923 | -457,505 | 0.09% | 18,485,559 |
| 2017-01-19 | 2017-01-17 | 5.036 | 4,102,428 | -404,867 | 0.10% | 20,659,318 |
| 2017-01-18 | 2017-01-16 | 5.072 | 4,507,295 | -37,519 | 0.11% | 22,859,158 |
| 2017-01-17 | 2017-01-13 | 5.036 | 4,544,814 | +1,113,804 | 0.11% | 22,887,119 |
| 2017-01-16 | 2017-01-12 | 5.036 | 3,431,010 | +158,475 | 0.08% | 17,278,140 |
| 2017-01-13 | 2017-01-11 | 5.072 | 3,272,535 | +1,116,604 | 0.08% | 16,596,960 |
| 2017-01-12 | 2017-01-10 | 5.072 | 2,155,931 | +95,197 | 0.05% | 10,934,001 |
| 2017-01-11 | 2017-01-09 | 5.036 | 2,060,734 | +14,000 | 0.05% | 10,377,600 |
| 2017-01-10 | 2017-01-06 | 5.018 | 2,046,734 | +101,356 | 0.05% | 10,270,548 |
| 2017-01-09 | 2017-01-05 | 5.054 | 1,945,378 | -90,717 | 0.05% | 9,831,422 |
| 2017-01-06 | 2017-01-04 | 5.072 | 2,036,095 | -39,198 | 0.05% | 10,326,242 |
| 2017-01-05 | 2017-01-03 | 5.054 | 2,075,293 | +36,958 | 0.05% | 10,487,978 |
| 2017-01-04 | 2016-12-30 | 5.018 | 2,038,335 | -27,999 | 0.05% | 10,228,402 |
| 2017-01-03 | 2016-12-29 | 4.964 | 2,066,334 | +104,717 | 0.05% | 10,258,201 |
| 2016-12-30 | 2016-12-28 | 4.911 | 1,961,617 | -33,599 | 0.05% | 9,633,250 |
| 2016-12-29 | 2016-12-23 | 4.875 | 1,995,216 | -3,920 | 0.05% | 9,726,990 |
| 2016-12-28 | 2016-12-22 | 4.893 | 1,999,136 | +59,918 | 0.05% | 9,781,801 |
| 2016-12-23 | 2016-12-21 | 4.947 | 1,939,218 | -106,396 | 0.05% | 9,592,511 |
| 2016-12-22 | 2016-12-20 | 4.929 | 2,045,614 | -41,439 | 0.05% | 10,082,278 |
| 2016-12-21 | 2016-12-19 | 4.947 | 2,087,053 | +72,798 | 0.05% | 10,323,790 |
| 2016-12-20 | 2016-12-16 | 5.000 | 2,014,255 | -17,360 | 0.05% | 10,071,598 |
| 2016-12-19 | 2016-12-15 | 4.911 | 2,031,615 | -109,196 | 0.05% | 9,977,001 |
| 2016-12-16 | 2016-12-14 | 4.964 | 2,140,811 | -19,040 | 0.05% | 10,627,938 |
| 2016-12-15 | 2016-12-13 | 5.018 | 2,159,851 | -39,758 | 0.05% | 10,838,171 |
| 2016-12-14 | 2016-12-12 | 5.018 | 2,199,609 | +41,438 | 0.05% | 11,037,678 |
| 2016-12-13 | 2016-12-09 | 5.125 | 2,158,171 | -53,758 | 0.05% | 11,060,981 |
| 2016-12-12 | 2016-12-08 | 5.143 | 2,211,929 | -43,679 | 0.05% | 11,376,000 |
| 2016-12-09 | 2016-12-07 | 5.143 | 2,255,608 | -3,360 | 0.05% | 11,600,642 |
| 2016-12-08 | 2016-12-06 | 5.107 | 2,258,968 | -52,638 | 0.05% | 11,537,242 |
| 2016-12-07 | 2016-12-05 | 5.089 | 2,311,606 | +90,717 | 0.06% | 11,764,801 |
| 2016-12-06 | 2016-12-02 | 5.125 | 2,220,889 | -77,277 | 0.05% | 11,382,421 |
| 2016-12-05 | 2016-12-01 | 5.125 | 2,298,166 | -137,756 | 0.06% | 11,778,478 |
| 2016-12-02 | 2016-11-30 | 5.125 | 2,435,922 | +47,039 | 0.06% | 12,484,501 |
| 2016-12-01 | 2016-11-29 | 5.107 | 2,388,883 | -235,193 | 0.06% | 12,200,758 |
| 2016-11-30 | 2016-11-28 | 4.982 | 2,624,076 | -27,999 | 0.06% | 13,073,941 |
| 2016-11-28 | 2016-11-24 | 4.964 | 2,652,075 | -57,678 | 0.06% | 13,166,080 |
| 2016-11-25 | 2016-11-23 | 4.982 | 2,709,753 | +50,398 | 0.07% | 13,500,810 |
| 2016-11-24 | 2016-11-22 | 4.982 | 2,659,355 | +600,861 | 0.06% | 13,249,711 |
| 2016-11-23 | 2016-11-21 | 4.947 | 2,058,494 | +78,398 | 0.05% | 10,182,520 |
| 2016-11-22 | 2016-11-18 | 4.911 | 1,980,096 | +68,317 | 0.05% | 9,723,998 |
| 2016-11-21 | 2016-11-17 | 4.911 | 1,911,779 | +17,920 | 0.05% | 9,388,502 |
| 2016-11-18 | 2016-11-16 | 4.929 | 1,893,859 | -21,280 | 0.05% | 9,334,319 |
| 2016-11-17 | 2016-11-15 | 4.875 | 1,915,139 | -31,919 | 0.05% | 9,336,602 |
| 2016-11-16 | 2016-11-14 | 4.875 | 1,947,058 | +67,198 | 0.05% | 9,492,212 |
| 2016-11-15 | 2016-11-11 | 4.893 | 1,879,860 | +39,199 | 0.05% | 9,198,181 |
| 2016-11-14 | 2016-11-10 | 4.964 | 1,840,661 | +55,998 | 0.04% | 9,137,860 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,784,663 | -78,397 | 0.04% | 8,923,601 |
| 2016-11-10 | 2016-11-08 | 5.072 | 1,863,060 | +27,999 | 0.05% | 9,448,679 |
| 2016-11-09 | 2016-11-07 | 5.054 | 1,835,061 | +27,999 | 0.04% | 9,273,909 |
| 2016-11-08 | 2016-11-04 | 5.018 | 1,807,062 | +5,040 | 0.04% | 9,067,870 |
| 2016-11-07 | 2016-11-03 | 5.000 | 1,802,022 | +6,720 | 0.04% | 9,010,399 |
| 2016-11-04 | 2016-11-02 | 5.000 | 1,795,302 | -51,519 | 0.04% | 8,976,798 |
| 2016-11-03 | 2016-11-01 | 5.036 | 1,846,821 | -170,234 | 0.04% | 9,300,361 |
| 2016-11-02 | 2016-10-31 | 5.054 | 2,017,055 | -178,635 | 0.05% | 10,193,658 |
| 2016-11-01 | 2016-10-28 | 5.036 | 2,195,690 | +18,480 | 0.05% | 11,057,222 |
| 2016-10-31 | 2016-10-27 | 5.107 | 2,177,210 | +13,999 | 0.05% | 11,119,679 |
| 2016-10-28 | 2016-10-26 | 5.143 | 2,163,211 | +11,200 | 0.05% | 11,125,442 |
| 2016-10-27 | 2016-10-25 | 5.197 | 2,152,011 | +184,234 | 0.05% | 11,183,130 |
| 2016-10-26 | 2016-10-24 | 5.197 | 1,967,777 | +102,477 | 0.05% | 10,225,741 |
| 2016-10-25 | 2016-10-20 | 5.375 | 1,865,300 | -4,323,062 | 0.05% | 10,026,309 |
| 2016-10-24 | 2016-10-19 | 5.357 | 6,188,362 | -61,598 | 0.15% | 33,153,002 |
| 2016-10-20 | 2016-10-18 | 5.357 | 6,249,960 | +15,680 | 0.15% | 33,483,002 |
| 2016-10-19 | 2016-10-17 | 5.322 | 6,234,280 | -64,398 | 0.15% | 33,176,340 |
| 2016-10-18 | 2016-10-14 | 5.322 | 6,298,678 | +24,079 | 0.15% | 33,519,040 |
| 2016-10-17 | 2016-10-13 | 5.339 | 6,274,599 | -5,600 | 0.15% | 33,502,951 |
| 2016-10-14 | 2016-10-12 | 5.375 | 6,280,199 | +316,390 | 0.15% | 33,757,152 |
| 2016-10-13 | 2016-10-11 | 5.393 | 5,963,809 | -243,592 | 0.14% | 32,163,001 |
| 2016-10-12 | 2016-10-07 | 5.464 | 6,207,401 | -27,999 | 0.15% | 33,920,100 |
| 2016-10-11 | 2016-10-06 | 5.447 | 6,235,400 | -32,479 | 0.15% | 33,961,750 |
| 2016-10-07 | 2016-10-05 | 5.357 | 6,267,879 | +66,078 | 0.15% | 33,579,000 |
| 2016-10-06 | 2016-10-04 | 5.357 | 6,201,801 | +13,439 | 0.15% | 33,224,999 |
| 2016-10-05 | 2016-10-03 | 5.375 | 6,188,362 | -5,599 | 0.15% | 33,263,512 |
| 2016-10-04 | 2016-09-30 | 5.322 | 6,193,961 | +558,302 | 0.15% | 32,961,778 |
| 2016-10-03 | 2016-09-29 | 5.411 | 5,635,659 | +88,477 | 0.14% | 30,493,919 |
| 2016-09-30 | 2016-09-28 | 5.429 | 5,547,182 | -138,876 | 0.13% | 30,114,239 |
| 2016-09-29 | 2016-09-27 | 5.411 | 5,686,058 | +12,320 | 0.14% | 30,766,622 |
| 2016-09-28 | 2016-09-26 | 5.429 | 5,673,738 | +564,462 | 0.14% | 30,801,280 |
| 2016-09-27 | 2016-09-23 | 5.500 | 5,109,276 | +413,827 | 0.12% | 28,101,919 |
| 2016-09-26 | 2016-09-22 | 5.536 | 4,695,449 | -22,400 | 0.11% | 25,993,498 |
| 2016-09-23 | 2016-09-21 | 5.536 | 4,717,849 | +73,358 | 0.11% | 26,117,502 |
| 2016-09-22 | 2016-09-20 | 5.536 | 4,644,491 | -278,311 | 0.11% | 25,711,400 |
| 2016-09-21 | 2016-09-19 | 5.518 | 4,922,802 | +43,678 | 0.12% | 27,164,189 |
| 2016-09-20 | 2016-09-15 | 5.447 | 4,879,124 | +324,230 | 0.12% | 26,574,653 |
| 2016-09-19 | 2016-09-14 | 5.536 | 4,554,894 | -487,184 | 0.11% | 25,215,400 |
| 2016-09-15 | 2016-09-13 | 5.393 | 5,042,078 | -560 | 0.12% | 27,192,078 |
| 2016-09-14 | 2016-09-12 | 5.447 | 5,042,638 | -76,158 | 0.12% | 27,465,248 |
| 2016-09-13 | 2016-09-09 | 5.661 | 5,118,796 | -935,730 | 0.12% | 28,976,971 |
| 2016-09-12 | 2016-09-08 | 5.447 | 6,054,526 | -57,118 | 0.15% | 32,976,601 |
| 2016-09-09 | 2016-09-07 | 5.411 | 6,111,644 | -26,319 | 0.15% | 33,069,420 |
| 2016-09-08 | 2016-09-06 | 5.482 | 6,137,963 | -21,839 | 0.15% | 33,650,269 |
| 2016-09-07 | 2016-09-05 | 5.268 | 6,159,802 | -113,117 | 0.15% | 32,449,998 |
| 2016-09-06 | 2016-09-02 | 5.161 | 6,272,919 | +153,435 | 0.15% | 32,373,781 |
| 2016-09-05 | 2016-09-01 | 5.250 | 6,119,484 | +277,751 | 0.15% | 32,128,321 |
| 2016-09-02 | 2016-08-31 | 5.232 | 5,841,733 | -1,868,100 | 0.14% | 30,565,762 |
| 2016-09-01 | 2016-08-30 | 5.161 | 7,709,833 | +52,639 | 0.19% | 39,789,521 |
| 2016-08-31 | 2016-08-29 | 5.232 | 7,657,194 | -749,256 | 0.19% | 40,064,818 |
| 2016-08-30 | 2016-08-26 | 5.286 | 8,406,450 | +941,329 | 0.20% | 44,435,518 |
| 2016-08-29 | 2016-08-25 | 5.179 | 7,465,121 | +587,982 | 0.18% | 38,659,902 |
| 2016-08-26 | 2016-08-24 | 5.250 | 6,877,139 | +377,987 | 0.17% | 36,106,138 |
| 2016-08-25 | 2016-08-23 | 5.322 | 6,499,152 | +632,780 | 0.16% | 34,585,882 |
| 2016-08-24 | 2016-08-22 | 5.429 | 5,866,372 | +481,585 | 0.14% | 31,847,041 |
| 2016-08-23 | 2016-08-19 | 5.697 | 5,384,787 | +1,085,245 | 0.13% | 30,675,038 |
| 2016-08-22 | 2016-08-18 | 5.982 | 4,299,542 | -571,742 | 0.10% | 25,721,299 |
| 2016-08-19 | 2016-08-17 | 5.786 | 4,871,284 | +412,147 | 0.12% | 28,184,761 |
| 2016-08-18 | 2016-08-16 | 5.732 | 4,459,137 | +337,109 | 0.11% | 25,561,230 |
| 2016-08-17 | 2016-08-15 | 5.822 | 4,122,028 | -218,393 | 0.10% | 23,996,861 |
| 2016-08-16 | 2016-08-12 | 5.732 | 4,340,421 | +365,668 | 0.11% | 24,880,711 |
| 2016-08-15 | 2016-08-11 | 5.607 | 3,974,753 | +44,799 | 0.10% | 22,287,723 |
| 2016-08-12 | 2016-08-10 | 5.625 | 3,929,954 | +390,867 | 0.10% | 22,106,700 |
| 2016-08-11 | 2016-08-09 | 5.661 | 3,539,087 | +72,238 | 0.09% | 20,034,403 |
| 2016-08-10 | 2016-08-08 | 5.679 | 3,466,849 | +721,257 | 0.08% | 19,687,381 |
| 2016-08-09 | 2016-08-05 | 5.500 | 2,745,592 | +92,397 | 0.07% | 15,101,240 |
| 2016-08-08 | 2016-08-04 | 5.536 | 2,653,195 | +22,399 | 0.06% | 14,687,800 |
| 2016-08-05 | 2016-08-03 | 5.625 | 2,630,796 | +20,160 | 0.06% | 14,798,702 |
| 2016-08-04 | 2016-08-01 | 5.750 | 2,610,636 | -10,080 | 0.06% | 15,011,638 |
| 2016-08-03 | 2016-07-29 | 5.643 | 2,620,716 | +67,758 | 0.06% | 14,788,800 |
| 2016-08-01 | 2016-07-28 | 5.786 | 2,552,958 | +212,793 | 0.06% | 14,771,159 |
| 2016-07-29 | 2016-07-27 | 5.589 | 2,340,165 | +30,799 | 0.06% | 13,080,270 |
| 2016-07-28 | 2016-07-26 | 5.607 | 2,309,366 | -124,876 | 0.06% | 12,949,360 |
| 2016-07-27 | 2016-07-25 | 5.393 | 2,434,242 | +3,360 | 0.06% | 13,127,940 |
| 2016-07-26 | 2016-07-22 | 5.482 | 2,430,882 | -352,229 | 0.06% | 13,326,870 |
| 2016-07-25 | 2016-07-21 | 5.589 | 2,783,111 | -84,557 | 0.07% | 15,556,101 |
| 2016-07-22 | 2016-07-20 | 5.411 | 2,867,668 | -97,997 | 0.07% | 15,516,630 |
| 2016-07-21 | 2016-07-19 | 5.143 | 2,965,665 | -61,038 | 0.07% | 15,252,481 |
| 2016-07-20 | 2016-07-18 | 5.125 | 3,026,703 | -5,600 | 0.07% | 15,512,350 |
| 2016-07-19 | 2016-07-15 | 5.107 | 3,032,303 | +22,400 | 0.07% | 15,486,901 |
| 2016-07-18 | 2016-07-14 | 5.018 | 3,009,903 | +111,996 | 0.07% | 15,103,748 |
| 2016-07-15 | 2016-07-13 | 5.036 | 2,897,907 | -794,055 | 0.07% | 14,593,500 |
| 2016-07-14 | 2016-07-12 | 4.982 | 3,691,962 | -381,347 | 0.09% | 18,394,472 |
| 2016-07-13 | 2016-07-11 | 4.875 | 4,073,309 | +78,397 | 0.10% | 19,858,018 |
| 2016-07-12 | 2016-07-08 | 4.839 | 3,994,912 | +330,390 | 0.10% | 19,333,141 |
| 2016-07-11 | 2016-07-07 | 4.911 | 3,664,522 | +270,471 | 0.09% | 17,995,998 |
| 2016-07-08 | 2016-07-06 | 4.911 | 3,394,051 | -12,320 | 0.08% | 16,667,749 |
| 2016-07-07 | 2016-07-05 | 4.964 | 3,406,371 | +61,598 | 0.08% | 16,910,741 |
| 2016-07-06 | 2016-07-04 | 5.197 | 3,344,773 | +9,520 | 0.08% | 17,381,431 |
| 2016-07-05 | 2016-06-30 | 5.089 | 3,335,253 | -33,039 | 0.08% | 16,974,600 |
| 2016-07-04 | 2016-06-29 | 4.929 | 3,368,292 | +33,599 | 0.08% | 16,601,400 |
| 2016-06-30 | 2016-06-28 | 4.929 | 3,334,693 | +232,952 | 0.08% | 16,435,800 |
| 2016-06-29 | 2016-06-27 | 5.018 | 3,101,741 | +153,996 | 0.08% | 15,564,592 |
| 2016-06-28 | 2016-06-24 | 5.018 | 2,947,745 | +359,508 | 0.07% | 14,791,838 |
| 2016-06-27 | 2016-06-23 | 5.179 | 2,588,237 | +335,429 | 0.06% | 13,403,800 |
| 2016-06-24 | 2016-06-22 | 5.197 | 2,252,808 | +20,720 | 0.05% | 11,706,931 |
| 2016-06-23 | 2016-06-21 | 5.214 | 2,232,088 | +29,679 | 0.05% | 11,639,118 |
| 2016-06-22 | 2016-06-20 | 5.286 | 2,202,409 | -111,997 | 0.05% | 11,641,678 |
| 2016-06-21 | 2016-06-17 | 5.179 | 2,314,406 | -11,759 | 0.06% | 11,985,701 |
| 2016-06-20 | 2016-06-16 | 5.143 | 2,326,165 | +291,190 | 0.06% | 11,963,518 |
| 2016-06-17 | 2016-06-15 | 5.232 | 2,034,975 | -53,198 | 0.05% | 10,647,621 |
| 2016-06-16 | 2016-06-14 | 5.072 | 2,088,173 | +62,158 | 0.05% | 10,590,360 |
| 2016-06-15 | 2016-06-13 | 5.179 | 2,026,015 | +19,599 | 0.05% | 10,492,200 |
| 2016-06-14 | 2016-06-10 | 5.375 | 2,006,416 | +94,637 | 0.05% | 10,784,832 |
| 2016-06-13 | 2016-06-08 | 6.716 | 1,911,779 | -12,319 | 0.05% | 12,840,418 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,924,098 | +1,025,159 | 0.05% | 12,923,158 |
| 2016-06-08 | 2016-06-06 | 6.445 | 898,939 | -671,242 | 0.02% | 5,793,402 |
| 2016-06-07 | 2016-06-03 | 6.309 | 1,570,181 | +557,394 | 0.04% | 9,906,003 |
| 2016-06-06 | 2016-06-02 | 6.270 | 1,012,787 | +223,060 | 0.03% | 6,350,179 |
| 2016-06-03 | 2016-06-01 | 6.328 | 789,727 | -72,121 | 0.02% | 4,997,582 |
| 2016-06-02 | 2016-05-31 | 6.367 | 861,848 | -793,333 | 0.02% | 5,487,441 |
| 2016-06-01 | 2016-05-30 | 6.231 | 1,655,181 | +138,576 | 0.04% | 10,313,733 |
| 2016-05-31 | 2016-05-27 | 5.921 | 1,516,605 | -4,606,996 | 0.04% | 8,979,201 |
| 2016-05-30 | 2016-05-26 | 5.882 | 6,123,601 | +289,515 | 0.16% | 36,017,609 |
| 2016-05-27 | 2016-05-25 | 5.959 | 5,834,086 | +757,272 | 0.15% | 34,767,748 |
| 2016-05-26 | 2016-05-24 | 6.095 | 5,076,814 | +197,303 | 0.13% | 30,944,699 |
| 2016-05-25 | 2016-05-23 | 6.154 | 4,879,511 | +728,939 | 0.13% | 30,026,238 |
| 2016-05-24 | 2016-05-20 | 6.154 | 4,150,572 | +473,423 | 0.11% | 25,540,687 |
| 2016-05-23 | 2016-05-19 | 6.192 | 3,677,149 | +362,667 | 0.10% | 22,770,222 |
| 2016-05-20 | 2016-05-18 | 6.192 | 3,314,482 | -4,637 | 0.09% | 20,524,459 |
| 2016-05-19 | 2016-05-17 | 6.251 | 3,319,119 | -17,515 | 0.09% | 20,746,463 |
| 2016-05-18 | 2016-05-16 | 6.154 | 3,336,634 | +680,000 | 0.09% | 20,532,092 |
| 2016-05-17 | 2016-05-13 | 6.309 | 2,656,634 | -23,697 | 0.07% | 16,760,248 |
| 2016-05-16 | 2016-05-12 | 6.445 | 2,680,331 | +237,484 | 0.07% | 17,273,959 |
| 2016-05-13 | 2016-05-11 | 6.484 | 2,442,847 | +100,455 | 0.06% | 15,838,283 |
| 2016-05-12 | 2016-05-10 | 6.542 | 2,342,392 | +5,151 | 0.06% | 15,323,389 |
| 2016-05-11 | 2016-05-09 | 6.503 | 2,337,241 | -8,242 | 0.06% | 15,198,953 |
| 2016-05-10 | 2016-05-06 | 6.484 | 2,345,483 | +422,424 | 0.06% | 15,207,020 |
| 2016-05-09 | 2016-05-05 | 6.522 | 1,923,059 | +329,181 | 0.05% | 12,542,879 |
| 2016-05-06 | 2016-05-04 | 6.619 | 1,593,878 | -925,726 | 0.04% | 10,550,543 |
| 2016-05-05 | 2016-05-03 | 6.445 | 2,519,604 | +70,576 | 0.07% | 16,238,120 |
| 2016-05-04 | 2016-04-29 | 6.464 | 2,449,028 | +286,424 | 0.06% | 15,830,818 |
| 2016-05-03 | 2016-04-28 | 6.503 | 2,162,604 | +294,151 | 0.06% | 14,063,298 |
| 2016-04-29 | 2016-04-27 | 6.581 | 1,868,453 | +12,879 | 0.05% | 12,295,530 |
| 2016-04-28 | 2016-04-26 | 6.542 | 1,855,574 | +261,181 | 0.05% | 12,138,738 |
| 2016-04-27 | 2016-04-25 | 6.872 | 1,594,393 | +15,455 | 0.04% | 10,956,302 |
| 2016-04-26 | 2016-04-22 | 7.182 | 1,578,938 | +85,515 | 0.04% | 11,340,499 |
| 2016-04-25 | 2016-04-21 | 7.202 | 1,493,423 | +116,424 | 0.04% | 10,755,290 |
| 2016-04-22 | 2016-04-20 | 7.279 | 1,376,999 | +16,485 | 0.04% | 10,023,751 |
| 2016-04-21 | 2016-04-19 | 7.454 | 1,360,514 | +13,909 | 0.04% | 10,141,439 |
| 2016-04-20 | 2016-04-18 | 7.648 | 1,346,605 | +22,151 | 0.04% | 10,299,160 |
| 2016-04-15 | 2016-04-13 | 7.881 | 1,324,454 | -7,727 | 0.03% | 10,438,264 |
| 2016-04-14 | 2016-04-12 | 7.571 | 1,332,181 | +2,061 | 0.04% | 10,085,402 |
| 2016-04-13 | 2016-04-11 | 7.629 | 1,330,120 | -220,485 | 0.04% | 10,147,259 |
| 2016-04-12 | 2016-04-08 | 7.532 | 1,550,605 | +43,273 | 0.04% | 11,678,801 |
| 2016-04-11 | 2016-04-07 | 7.338 | 1,507,332 | +170,000 | 0.04% | 11,060,279 |
| 2016-04-08 | 2016-04-06 | 7.338 | 1,337,332 | -15,455 | 0.04% | 9,812,878 |
| 2016-04-07 | 2016-04-05 | 7.512 | 1,352,787 | -17,515 | 0.04% | 10,162,621 |
| 2016-04-06 | 2016-04-01 | 7.474 | 1,370,302 | +10,303 | 0.04% | 10,241,000 |
| 2016-04-05 | 2016-03-31 | 7.804 | 1,359,999 | -4,636 | 0.04% | 10,612,801 |
| 2016-04-01 | 2016-03-30 | 7.551 | 1,364,635 | +18,030 | 0.04% | 10,304,608 |
| 2016-03-31 | 2016-03-29 | 7.241 | 1,346,605 | +5,152 | 0.04% | 9,750,220 |
| 2016-03-30 | 2016-03-24 | 7.027 | 1,341,453 | -33,485 | 0.04% | 9,426,477 |
| 2016-03-29 | 2016-03-23 | 6.930 | 1,374,938 | +40,181 | 0.04% | 9,528,328 |
| 2016-03-24 | 2016-03-22 | 7.163 | 1,334,757 | +14,425 | 0.04% | 9,560,793 |
| 2016-03-23 | 2016-03-21 | 7.299 | 1,320,332 | -5,667 | 0.03% | 9,636,878 |
| 2016-03-21 | 2016-03-17 | 7.260 | 1,325,999 | -1,030 | 0.03% | 9,626,760 |
| 2016-03-18 | 2016-03-16 | 7.085 | 1,327,029 | -4,121 | 0.04% | 9,402,398 |
| 2016-03-17 | 2016-03-15 | 7.085 | 1,331,150 | +5,151 | 0.04% | 9,431,597 |
| 2016-03-14 | 2016-03-10 | 6.891 | 1,325,999 | +2,061 | 0.03% | 9,137,700 |
| 2016-03-11 | 2016-03-09 | 6.930 | 1,323,938 | -6,697 | 0.03% | 9,174,898 |
| 2016-03-10 | 2016-03-08 | 6.969 | 1,330,635 | +6,697 | 0.04% | 9,272,968 |
| 2016-03-09 | 2016-03-07 | 7.144 | 1,323,938 | -5,152 | 0.03% | 9,457,597 |
| 2016-03-07 | 2016-03-03 | 6.891 | 1,329,090 | -280,242 | 0.04% | 9,159,001 |
| 2016-03-04 | 2016-03-02 | 6.697 | 1,609,332 | -515 | 0.04% | 10,777,800 |
| 2016-03-03 | 2016-03-01 | 6.425 | 1,609,847 | +41,212 | 0.04% | 10,343,749 |
| 2016-03-02 | 2016-02-29 | 6.309 | 1,568,635 | +47,394 | 0.04% | 9,896,249 |
| 2016-02-29 | 2016-02-25 | 6.406 | 1,521,241 | -24,212 | 0.04% | 9,744,899 |
| 2016-02-26 | 2016-02-24 | 6.406 | 1,545,453 | -6,697 | 0.04% | 9,899,998 |
| 2016-02-25 | 2016-02-23 | 6.484 | 1,552,150 | +40,181 | 0.04% | 10,063,418 |
| 2016-02-24 | 2016-02-22 | 6.736 | 1,511,969 | -4,121 | 0.04% | 10,184,453 |
| 2016-02-23 | 2016-02-19 | 6.561 | 1,516,090 | +11,334 | 0.04% | 9,947,342 |
| 2016-02-22 | 2016-02-18 | 6.619 | 1,504,756 | +145,787 | 0.04% | 9,960,607 |
| 2016-02-19 | 2016-02-17 | 6.425 | 1,358,969 | -1,545 | 0.04% | 8,731,782 |
| 2016-02-17 | 2016-02-15 | 6.154 | 1,360,514 | -38,636 | 0.04% | 8,371,970 |
| 2016-02-16 | 2016-02-12 | 6.076 | 1,399,150 | +3,090 | 0.04% | 8,501,077 |
| 2016-02-15 | 2016-02-11 | 6.056 | 1,396,060 | -9,272 | 0.04% | 8,455,203 |
| 2016-02-12 | 2016-02-05 | 6.212 | 1,405,332 | +35,545 | 0.04% | 8,729,599 |
| 2016-02-11 | 2016-02-04 | 6.542 | 1,369,787 | +1,031 | 0.04% | 8,960,831 |
| 2016-02-05 | 2016-02-03 | 6.542 | 1,368,756 | +11,848 | 0.04% | 8,954,087 |
| 2016-02-04 | 2016-02-02 | 6.833 | 1,356,908 | -8,242 | 0.04% | 9,271,680 |
| 2016-02-03 | 2016-02-01 | 6.716 | 1,365,150 | +515 | 0.04% | 9,168,997 |
| 2016-02-01 | 2016-01-28 | 6.406 | 1,364,635 | -53,576 | 0.04% | 8,741,698 |
| 2016-01-29 | 2016-01-27 | 6.289 | 1,418,211 | +14,939 | 0.04% | 8,919,720 |
| 2016-01-28 | 2016-01-26 | 6.406 | 1,403,272 | +38,637 | 0.04% | 8,989,202 |
| 2016-01-27 | 2016-01-25 | 6.678 | 1,364,635 | -9,273 | 0.04% | 9,112,558 |
| 2016-01-26 | 2016-01-22 | 6.581 | 1,373,908 | -25,758 | 0.04% | 9,041,130 |
| 2016-01-25 | 2016-01-21 | 6.406 | 1,399,666 | -179,787 | 0.04% | 8,966,103 |
| 2016-01-22 | 2016-01-20 | 6.949 | 1,579,453 | -29,364 | 0.04% | 10,976,278 |
| 2016-01-21 | 2016-01-19 | 7.027 | 1,608,817 | +239,030 | 0.04% | 11,305,261 |
| 2016-01-12 | 2016-01-08 | 8.075 | 1,369,787 | +1,031 | 0.04% | 11,061,442 |
| 2016-01-06 | 2016-01-04 | 8.464 | 1,368,756 | -3,607 | 0.04% | 11,584,516 |
| 2016-01-05 | 2015-12-31 | 8.696 | 1,372,363 | +2,576 | 0.04% | 11,934,724 |
| 2016-01-04 | 2015-12-29 | 8.522 | 1,369,787 | +1,031 | 0.04% | 11,673,012 |
| 2015-12-29 | 2015-12-24 | 8.522 | 1,368,756 | -1,546 | 0.04% | 11,664,226 |
| 2015-12-28 | 2015-12-22 | 7.998 | 1,370,302 | -154,545 | 0.04% | 10,959,200 |
| 2015-12-23 | 2015-12-21 | 7.939 | 1,524,847 | +41,212 | 0.04% | 12,106,398 |
| 2015-12-21 | 2015-12-17 | 7.939 | 1,483,635 | +515 | 0.04% | 11,779,198 |
| 2015-12-18 | 2015-12-16 | 7.804 | 1,483,120 | +515 | 0.04% | 11,573,580 |
| 2015-12-17 | 2015-12-15 | 7.862 | 1,482,605 | +102,000 | 0.04% | 11,655,901 |
| 2015-12-16 | 2015-12-14 | 7.804 | 1,380,605 | +2,576 | 0.04% | 10,773,600 |
| 2015-12-15 | 2015-12-11 | 7.862 | 1,378,029 | +4,121 | 0.04% | 10,833,748 |
| 2015-12-14 | 2015-12-10 | 7.920 | 1,373,908 | -5,152 | 0.04% | 10,881,360 |
| 2015-12-11 | 2015-12-09 | 7.765 | 1,379,060 | +6,182 | 0.04% | 10,708,004 |
| 2015-12-10 | 2015-12-08 | 7.939 | 1,372,878 | +5,152 | 0.04% | 10,899,852 |
| 2015-12-08 | 2015-12-04 | 8.347 | 1,367,726 | -515 | 0.04% | 11,416,498 |
| 2015-12-04 | 2015-12-02 | 8.522 | 1,368,241 | -7,212 | 0.04% | 11,659,837 |
| 2015-12-03 | 2015-12-01 | 8.444 | 1,375,453 | -30,910 | 0.04% | 11,614,496 |
| 2015-12-01 | 2015-11-27 | 8.172 | 1,406,363 | +30,910 | 0.04% | 11,493,304 |
| 2015-11-30 | 2015-11-26 | 8.483 | 1,375,453 | -25,243 | 0.04% | 11,667,896 |
| 2015-11-27 | 2015-11-25 | 8.483 | 1,400,696 | +24,212 | 0.04% | 11,882,031 |
| 2015-11-26 | 2015-11-24 | 8.638 | 1,376,484 | -3,091 | 0.04% | 11,890,402 |
| 2015-11-24 | 2015-11-20 | 8.696 | 1,379,575 | +1,546 | 0.04% | 11,997,443 |
| 2015-11-20 | 2015-11-18 | 8.580 | 1,378,029 | -515 | 0.04% | 11,823,498 |
| 2015-11-19 | 2015-11-17 | 8.599 | 1,378,544 | -11,849 | 0.04% | 11,854,677 |
| 2015-11-18 | 2015-11-16 | 8.541 | 1,390,393 | -515 | 0.04% | 11,875,601 |
| 2015-11-17 | 2015-11-13 | 8.696 | 1,390,908 | +6,182 | 0.04% | 12,096,000 |
| 2015-11-16 | 2015-11-12 | 8.988 | 1,384,726 | -2,576 | 0.04% | 12,445,438 |
| 2015-11-12 | 2015-11-10 | 8.929 | 1,387,302 | +11,849 | 0.04% | 12,387,801 |
| 2015-11-10 | 2015-11-06 | 9.162 | 1,375,453 | +4,121 | 0.04% | 12,602,396 |
| 2015-11-09 | 2015-11-05 | 9.124 | 1,371,332 | -5,667 | 0.04% | 12,511,398 |
| 2015-11-06 | 2015-11-04 | 9.085 | 1,376,999 | -108,182 | 0.04% | 12,509,641 |
| 2015-11-05 | 2015-11-03 | 9.046 | 1,485,181 | +3,091 | 0.04% | 13,434,783 |
| 2015-11-04 | 2015-11-02 | 9.143 | 1,482,090 | +14,424 | 0.04% | 13,550,672 |
| 2015-11-02 | 2015-10-29 | 9.512 | 1,467,666 | +23,697 | 0.04% | 13,960,105 |
| 2015-10-30 | 2015-10-28 | 9.706 | 1,443,969 | +123,637 | 0.04% | 14,015,004 |
| 2015-10-29 | 2015-10-27 | 9.725 | 1,320,332 | +25,757 | 0.03% | 12,840,627 |
| 2015-10-27 | 2015-10-23 | 10.405 | 1,294,575 | +3,606 | 0.03% | 13,469,683 |
| 2015-10-23 | 2015-10-20 | 10.191 | 1,290,969 | -1,545 | 0.03% | 13,156,503 |
| 2015-10-20 | 2015-10-16 | 9.842 | 1,292,514 | +1,030 | 0.03% | 12,720,629 |
| 2015-10-19 | 2015-10-15 | 10.075 | 1,291,484 | +515 | 0.03% | 13,011,332 |
| 2015-10-15 | 2015-10-13 | 9.861 | 1,290,969 | +5,152 | 0.03% | 12,730,483 |
| 2015-10-12 | 2015-10-08 | 10.269 | 1,285,817 | +5,151 | 0.03% | 13,203,838 |
| 2015-10-05 | 2015-09-30 | 9.784 | 1,280,666 | -515 | 0.03% | 12,529,443 |
| 2015-09-29 | 2015-09-24 | 10.288 | 1,281,181 | -2,576 | 0.03% | 13,181,102 |
| 2015-09-24 | 2015-09-22 | 10.774 | 1,283,757 | -4,121 | 0.03% | 13,830,605 |
| 2015-09-22 | 2015-09-18 | 10.754 | 1,287,878 | +4,121 | 0.03% | 13,850,002 |
| 2015-09-21 | 2015-09-17 | 10.618 | 1,283,757 | -515 | 0.03% | 13,631,245 |
| 2015-09-11 | 2015-09-09 | 10.327 | 1,284,272 | -12,363 | 0.03% | 13,262,763 |
| 2015-09-10 | 2015-09-08 | 9.861 | 1,296,635 | +11,333 | 0.03% | 12,786,357 |
| 2015-09-04 | 2015-09-01 | 9.415 | 1,285,302 | +515 | 0.03% | 12,100,750 |
| 2015-09-02 | 2015-08-31 | 10.016 | 1,284,787 | -113,333 | 0.03% | 12,869,041 |
| 2015-09-01 | 2015-08-28 | 9.861 | 1,398,120 | -131,879 | 0.04% | 13,787,119 |
| 2015-08-31 | 2015-08-27 | 9.725 | 1,529,999 | -1,030 | 0.04% | 14,879,702 |
| 2015-08-27 | 2015-08-25 | 8.774 | 1,531,029 | -118,485 | 0.04% | 13,433,439 |
| 2015-08-26 | 2015-08-24 | 8.774 | 1,649,514 | +5,152 | 0.04% | 14,473,041 |
| 2015-08-25 | 2015-08-21 | 9.473 | 1,644,362 | -69,031 | 0.04% | 15,576,957 |
| 2015-08-24 | 2015-08-20 | 9.667 | 1,713,393 | +5,152 | 0.05% | 16,563,484 |
| 2015-08-20 | 2015-08-18 | 10.618 | 1,708,241 | -5,152 | 0.05% | 18,138,519 |
| 2015-08-19 | 2015-08-17 | 10.851 | 1,713,393 | +5,152 | 0.05% | 18,592,344 |
| 2015-08-18 | 2015-08-14 | 10.968 | 1,708,241 | -2,061 | 0.05% | 18,735,399 |
| 2015-08-12 | 2015-08-10 | 10.851 | 1,710,302 | +515 | 0.05% | 18,558,803 |
| 2015-08-11 | 2015-08-07 | 10.676 | 1,709,787 | -25,757 | 0.05% | 18,254,505 |
| 2015-08-10 | 2015-08-06 | 10.754 | 1,735,544 | +1,030 | 0.05% | 18,664,259 |
| 2015-08-07 | 2015-08-05 | 10.929 | 1,734,514 | +1,031 | 0.05% | 18,956,212 |
| 2015-08-03 | 2015-07-30 | 10.618 | 1,733,483 | -5,152 | 0.05% | 18,406,545 |
| 2015-07-30 | 2015-07-28 | 10.152 | 1,738,635 | -6,182 | 0.05% | 17,651,250 |
| 2015-07-28 | 2015-07-24 | 10.676 | 1,744,817 | -19,576 | 0.05% | 18,628,502 |
| 2015-07-24 | 2015-07-22 | 10.948 | 1,764,393 | +10,303 | 0.05% | 19,317,005 |
| 2015-07-23 | 2015-07-21 | 11.084 | 1,754,090 | -30,909 | 0.05% | 19,442,555 |
| 2015-07-22 | 2015-07-20 | 11.045 | 1,784,999 | +25,758 | 0.05% | 19,715,854 |
| 2015-07-21 | 2015-07-17 | 11.531 | 1,759,241 | -1,545 | 0.05% | 20,285,100 |
| 2015-07-20 | 2015-07-16 | 11.259 | 1,760,786 | -3,986,755 | 0.05% | 19,824,394 |
| 2015-07-17 | 2015-07-15 | 10.832 | 5,747,541 | -1,545 | 0.15% | 62,256,061 |
| 2015-07-16 | 2015-07-14 | 10.948 | 5,749,086 | +3,249,058 | 0.15% | 62,942,396 |
| 2015-07-15 | 2015-07-13 | 11.104 | 2,500,028 | +23,697 | 0.07% | 27,759,156 |
| 2015-07-14 | 2015-07-10 | 10.832 | 2,476,331 | +50,484 | 0.07% | 26,823,056 |
| 2015-07-13 | 2015-07-09 | 10.152 | 2,425,847 | +1,493,939 | 0.06% | 24,628,074 |
| 2015-07-10 | 2015-07-08 | 8.871 | 931,908 | +42,242 | 0.02% | 8,267,127 |
| 2015-07-09 | 2015-07-07 | 9.900 | 889,666 | -109,212 | 0.02% | 8,807,700 |
| 2015-07-08 | 2015-07-06 | 10.016 | 998,878 | -1,560,908 | 0.03% | 10,005,240 |
| 2015-07-07 | 2015-07-03 | 10.560 | 2,559,786 | -147,848 | 0.07% | 27,031,361 |
| 2015-07-06 | 2015-07-02 | 11.123 | 2,707,634 | -732,545 | 0.07% | 30,116,877 |
| 2015-07-03 | 2015-06-30 | 11.472 | 3,440,179 | -384,818 | 0.09% | 39,466,979 |
| 2015-07-02 | 2015-06-29 | 11.084 | 3,824,997 | +13,394 | 0.10% | 42,396,750 |
| 2015-06-30 | 2015-06-26 | 11.472 | 3,811,603 | -208,636 | 0.10% | 43,728,089 |
| 2015-06-29 | 2015-06-25 | 11.705 | 4,020,239 | -105,091 | 0.11% | 47,058,117 |
| 2015-06-26 | 2015-06-24 | 11.647 | 4,125,330 | +712,454 | 0.11% | 48,047,999 |
| 2015-06-25 | 2015-06-23 | 11.201 | 3,412,876 | -61,818 | 0.09% | 38,226,249 |
| 2015-06-24 | 2015-06-22 | 10.793 | 3,474,694 | +2,833,331 | 0.09% | 37,502,198 |
| 2015-06-23 | 2015-06-19 | 10.735 | 641,363 | +56,666 | 0.02% | 6,884,849 |
| 2015-06-22 | 2015-06-18 | 10.929 | 584,697 | -898,423 | 0.02% | 6,390,055 |
| 2015-06-19 | 2015-06-17 | 11.220 | 1,483,120 | +3,091 | 0.04% | 16,640,620 |
| 2015-06-18 | 2015-06-16 | 10.715 | 1,480,029 | +30,909 | 0.04% | 15,858,959 |
| 2015-06-17 | 2015-06-15 | 11.084 | 1,449,120 | +6,182 | 0.04% | 16,062,229 |
| 2015-06-16 | 2015-06-12 | 11.589 | 1,442,938 | -434,788 | 0.04% | 16,721,967 |
| 2015-06-15 | 2015-06-11 | 12.209 | 1,877,726 | +43,273 | 0.05% | 22,925,467 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,834,453 | -60,252 | 0.05% | 23,171,999 |
| 2015-06-11 | 2015-06-09 | 12.732 | 1,894,705 | +159,093 | 0.05% | 24,123,626 |
| 2015-06-10 | 2015-06-08 | 12.873 | 1,735,612 | -2,007,562 | 0.05% | 22,342,403 |
| 2015-06-09 | 2015-06-05 | 12.551 | 3,743,174 | +16,904 | 0.10% | 46,980,959 |
| 2015-06-08 | 2015-06-04 | 12.471 | 3,726,270 | +11,434 | 0.10% | 46,468,995 |
| 2015-06-05 | 2015-06-03 | 12.571 | 3,714,836 | +77,061 | 0.10% | 46,700,006 |
| 2015-06-04 | 2015-06-02 | 12.873 | 3,637,775 | -6,463 | 0.10% | 46,828,805 |
| 2015-06-03 | 2015-06-01 | 12.813 | 3,644,238 | +73,581 | 0.10% | 46,692,103 |
| 2015-06-02 | 2015-05-29 | 11.344 | 3,570,657 | -92,473 | 0.10% | 40,506,480 |
| 2015-06-01 | 2015-05-28 | 11.183 | 3,663,130 | +288,357 | 0.10% | 40,966,079 |
| 2015-05-29 | 2015-05-27 | 11.123 | 3,374,773 | -264,990 | 0.09% | 37,537,640 |
| 2015-05-28 | 2015-05-26 | 11.043 | 3,639,763 | +62,146 | 0.10% | 40,192,287 |
| 2015-05-27 | 2015-05-22 | 10.419 | 3,577,617 | +144,178 | 0.10% | 37,275,277 |
| 2015-05-26 | 2015-05-21 | 10.298 | 3,433,439 | +1,250,377 | 0.10% | 35,358,723 |
| 2015-05-22 | 2015-05-20 | 10.278 | 2,183,062 | +46,733 | 0.06% | 22,438,005 |
| 2015-05-21 | 2015-05-19 | 10.238 | 2,136,329 | +4,475 | 0.06% | 21,871,733 |
| 2015-05-20 | 2015-05-18 | 10.117 | 2,131,854 | -3,480 | 0.06% | 21,568,638 |
| 2015-05-19 | 2015-05-15 | 10.077 | 2,135,334 | +16,903 | 0.06% | 21,517,946 |
| 2015-05-18 | 2015-05-14 | 9.936 | 2,118,431 | -2,486 | 0.06% | 21,049,343 |
| 2015-05-15 | 2015-05-13 | 9.675 | 2,120,917 | +4,972 | 0.06% | 20,519,464 |
| 2015-05-14 | 2015-05-12 | 9.735 | 2,115,945 | +4,972 | 0.06% | 20,599,041 |
| 2015-05-13 | 2015-05-11 | 9.956 | 2,110,973 | -497 | 0.06% | 21,017,698 |
| 2015-05-12 | 2015-05-08 | 9.775 | 2,111,470 | -248,087 | 0.06% | 20,640,416 |
| 2015-05-11 | 2015-05-07 | 9.594 | 2,359,557 | +497 | 0.07% | 22,638,421 |
| 2015-05-08 | 2015-05-06 | 9.735 | 2,359,060 | +158,099 | 0.07% | 22,965,802 |
| 2015-05-07 | 2015-05-05 | 9.977 | 2,200,961 | -14,417 | 0.06% | 21,957,925 |
| 2015-05-06 | 2015-05-04 | 10.339 | 2,215,378 | -7,458 | 0.06% | 22,903,836 |
| 2015-05-05 | 2015-04-30 | 10.077 | 2,222,836 | -109,377 | 0.06% | 22,399,711 |
| 2015-05-04 | 2015-04-29 | 9.977 | 2,332,213 | +9,944 | 0.07% | 23,267,363 |
| 2015-04-30 | 2015-04-28 | 10.117 | 2,322,269 | +1,491 | 0.06% | 23,495,126 |
| 2015-04-29 | 2015-04-27 | 10.117 | 2,320,778 | +102,914 | 0.07% | 23,480,041 |
| 2015-04-28 | 2015-04-24 | 10.318 | 2,217,864 | -52,203 | 0.06% | 22,884,928 |
| 2015-04-27 | 2015-04-23 | 9.997 | 2,270,067 | +6,463 | 0.06% | 22,693,022 |
| 2015-04-24 | 2015-04-22 | 10.359 | 2,263,604 | -154,122 | 0.06% | 23,447,954 |
| 2015-04-23 | 2015-04-21 | 9.474 | 2,417,726 | -137,715 | 0.07% | 22,904,734 |
| 2015-04-22 | 2015-04-20 | 9.092 | 2,555,441 | +513,574 | 0.07% | 23,232,801 |
| 2015-04-21 | 2015-04-17 | 8.951 | 2,041,867 | +37,288 | 0.06% | 18,276,151 |
| 2015-04-20 | 2015-04-16 | 9.152 | 2,004,579 | -31,322 | 0.06% | 18,345,597 |
| 2015-04-17 | 2015-04-15 | 9.112 | 2,035,901 | +5,966 | 0.06% | 18,550,351 |
| 2015-04-16 | 2015-04-14 | 9.172 | 2,029,935 | -109,377 | 0.06% | 18,618,481 |
| 2015-04-15 | 2015-04-13 | 9.031 | 2,139,312 | -204,833 | 0.06% | 19,320,472 |
| 2015-04-14 | 2015-04-10 | 8.951 | 2,344,145 | -24,361 | 0.07% | 20,981,752 |
| 2015-04-13 | 2015-04-09 | 8.689 | 2,368,506 | -130,258 | 0.07% | 20,580,480 |
| 2015-04-10 | 2015-04-08 | 8.367 | 2,498,764 | +639,855 | 0.07% | 20,908,161 |
| 2015-04-09 | 2015-04-02 | 8.106 | 1,858,909 | +156,110 | 0.05% | 15,068,168 |
| 2015-04-08 | 2015-04-01 | 8.267 | 1,702,799 | -1,103,712 | 0.05% | 14,076,753 |
| 2015-04-02 | 2015-03-31 | 8.166 | 2,806,511 | -11,932 | 0.08% | 22,918,704 |
| 2015-04-01 | 2015-03-30 | 7.985 | 2,818,443 | +105,400 | 0.08% | 22,505,934 |
| 2015-03-30 | 2015-03-26 | 8.247 | 2,713,043 | -14,915 | 0.08% | 22,373,700 |
| 2015-03-27 | 2015-03-25 | 8.347 | 2,727,958 | -23,864 | 0.08% | 22,771,049 |
| 2015-03-26 | 2015-03-24 | 8.287 | 2,751,822 | -31,322 | 0.08% | 22,804,199 |
| 2015-03-25 | 2015-03-23 | 8.227 | 2,783,144 | -9,446 | 0.08% | 22,895,823 |
| 2015-03-24 | 2015-03-20 | 7.744 | 2,792,590 | -994 | 0.08% | 21,625,451 |
| 2015-03-20 | 2015-03-18 | 7.965 | 2,793,584 | -497 | 0.08% | 22,251,239 |
| 2015-03-19 | 2015-03-17 | 7.844 | 2,794,081 | -7,458 | 0.08% | 21,917,997 |
| 2015-03-18 | 2015-03-16 | 7.523 | 2,801,539 | +4,972 | 0.08% | 21,074,901 |
| 2015-03-17 | 2015-03-13 | 7.623 | 2,796,567 | +2,486 | 0.08% | 21,318,749 |
| 2015-03-13 | 2015-03-11 | 7.865 | 2,794,081 | -9,447 | 0.08% | 21,974,197 |
| 2015-03-04 | 2015-03-02 | 8.206 | 2,803,528 | -13,920 | 0.08% | 23,007,124 |
| 2015-03-02 | 2015-02-26 | 8.126 | 2,817,448 | -13,424 | 0.08% | 22,894,678 |
| 2015-02-26 | 2015-02-24 | 8.005 | 2,830,872 | +77,558 | 0.08% | 22,662,122 |
| 2015-02-23 | 2015-02-16 | 8.066 | 2,753,314 | -14,915 | 0.08% | 22,207,383 |
| 2015-02-13 | 2015-02-11 | 7.885 | 2,768,229 | -69,603 | 0.08% | 21,826,563 |
| 2015-02-12 | 2015-02-10 | 7.844 | 2,837,832 | +63,140 | 0.08% | 22,261,199 |
| 2015-02-11 | 2015-02-09 | 7.482 | 2,774,692 | -352,989 | 0.08% | 20,761,321 |
| 2015-02-10 | 2015-02-06 | 7.442 | 3,127,681 | +62,643 | 0.09% | 23,276,702 |
| 2015-02-09 | 2015-02-05 | 7.804 | 3,065,038 | -417,620 | 0.09% | 23,920,203 |
| 2015-02-06 | 2015-02-04 | 8.589 | 3,482,658 | +14,915 | 0.10% | 29,911,347 |
| 2015-02-05 | 2015-02-03 | 8.649 | 3,467,743 | +9,943 | 0.10% | 29,992,497 |
| 2015-02-04 | 2015-02-02 | 8.649 | 3,457,800 | -601,075 | 0.10% | 29,906,500 |
| 2015-02-03 | 2015-01-30 | 8.870 | 4,058,875 | +35,796 | 0.12% | 36,003,236 |
| 2015-02-02 | 2015-01-29 | 8.790 | 4,023,079 | -50,711 | 0.12% | 35,362,037 |
| 2015-01-29 | 2015-01-27 | 8.709 | 4,073,790 | +497 | 0.12% | 35,480,016 |
| 2015-01-28 | 2015-01-26 | 8.709 | 4,073,293 | +34,801 | 0.12% | 35,475,687 |
| 2015-01-27 | 2015-01-23 | 8.750 | 4,038,492 | +8,452 | 0.12% | 35,335,054 |
| 2015-01-26 | 2015-01-22 | 8.589 | 4,030,040 | -29,830 | 0.12% | 34,612,622 |
| 2015-01-23 | 2015-01-21 | 8.649 | 4,059,870 | +9,944 | 0.12% | 35,113,802 |
| 2015-01-22 | 2015-01-20 | 8.307 | 4,049,926 | +24,858 | 0.12% | 33,642,976 |
| 2015-01-21 | 2015-01-19 | 8.247 | 4,025,068 | -13,921 | 0.12% | 33,193,599 |
| 2015-01-19 | 2015-01-15 | 8.388 | 4,038,989 | -7,954 | 0.12% | 33,877,082 |
| 2015-01-16 | 2015-01-14 | 8.488 | 4,046,943 | -14,915 | 0.12% | 34,350,796 |
| 2015-01-15 | 2015-01-13 | 8.247 | 4,061,858 | +76,066 | 0.12% | 33,496,996 |
| 2015-01-14 | 2015-01-12 | 7.764 | 3,985,792 | -24,858 | 0.12% | 30,945,621 |
| 2015-01-12 | 2015-01-08 | 7.905 | 4,010,650 | +1,010,244 | 0.12% | 31,703,308 |
| 2015-01-09 | 2015-01-07 | 7.885 | 3,000,406 | +32,316 | 0.09% | 23,657,201 |
| 2015-01-08 | 2015-01-06 | 7.824 | 2,968,090 | +1,194,694 | 0.09% | 23,223,300 |
| 2015-01-07 | 2015-01-05 | 7.905 | 1,773,396 | -4,972 | 0.05% | 14,018,306 |
| 2015-01-06 | 2015-01-02 | 7.844 | 1,778,368 | -994 | 0.05% | 13,950,299 |
| 2015-01-05 | 2014-12-31 | 7.905 | 1,779,362 | -24,859 | 0.05% | 14,065,466 |
| 2014-12-29 | 2014-12-22 | 7.764 | 1,804,221 | -18,892 | 0.05% | 14,007,941 |
| 2014-12-23 | 2014-12-19 | 7.422 | 1,823,113 | +497 | 0.05% | 13,531,228 |
| 2014-12-19 | 2014-12-17 | 7.140 | 1,822,616 | -14,915 | 0.05% | 13,014,300 |
| 2014-12-16 | 2014-12-12 | 7.442 | 1,837,531 | +2,983 | 0.05% | 13,675,199 |
| 2014-12-10 | 2014-12-08 | 7.321 | 1,834,548 | -38,282 | 0.05% | 13,431,600 |
| 2014-12-09 | 2014-12-05 | 7.563 | 1,872,830 | -19,887 | 0.05% | 14,163,920 |
| 2014-12-08 | 2014-12-04 | 7.462 | 1,892,717 | +4,972 | 0.06% | 14,123,973 |
| 2014-12-05 | 2014-12-03 | 7.603 | 1,887,745 | -48,225 | 0.06% | 14,352,660 |
| 2014-12-04 | 2014-12-02 | 7.563 | 1,935,970 | -995 | 0.06% | 14,641,438 |
| 2014-11-28 | 2014-11-26 | 7.965 | 1,936,965 | -7,457 | 0.06% | 15,428,163 |
| 2014-11-26 | 2014-11-24 | 7.965 | 1,944,422 | -23,864 | 0.06% | 15,487,559 |
| 2014-11-25 | 2014-11-21 | 7.503 | 1,968,286 | +4,972 | 0.06% | 14,767,069 |
| 2014-11-21 | 2014-11-19 | 7.663 | 1,963,314 | -498 | 0.06% | 15,045,687 |
| 2014-11-20 | 2014-11-18 | 7.623 | 1,963,812 | -29,830 | 0.06% | 14,970,503 |
| 2014-11-18 | 2014-11-14 | 7.663 | 1,993,642 | -64,631 | 0.06% | 15,278,103 |
| 2014-11-17 | 2014-11-13 | 7.643 | 2,058,273 | +31,321 | 0.06% | 15,731,997 |
| 2014-11-14 | 2014-11-12 | 7.643 | 2,026,952 | +31,322 | 0.06% | 15,492,601 |
| 2014-11-13 | 2014-11-11 | 7.422 | 1,995,630 | -86,010 | 0.06% | 14,811,658 |
| 2014-11-12 | 2014-11-10 | 7.422 | 2,081,640 | -29,333 | 0.06% | 15,450,028 |
| 2014-11-11 | 2014-11-07 | 7.321 | 2,110,973 | -4,972 | 0.06% | 15,455,439 |
| 2014-11-10 | 2014-11-06 | 7.201 | 2,115,945 | -14,915 | 0.06% | 15,236,481 |
| 2014-11-05 | 2014-11-03 | 7.080 | 2,130,860 | -6,960 | 0.06% | 15,086,721 |
| 2014-11-03 | 2014-10-30 | 7.060 | 2,137,820 | +14,418 | 0.06% | 15,092,998 |
| 2014-10-31 | 2014-10-29 | 6.919 | 2,123,402 | +42,756 | 0.06% | 14,692,237 |
| 2014-10-30 | 2014-10-28 | 6.738 | 2,080,646 | +74,575 | 0.06% | 14,019,750 |
| 2014-10-28 | 2014-10-24 | 6.577 | 2,006,071 | +26,847 | 0.06% | 13,194,451 |
| 2014-10-24 | 2014-10-22 | 6.638 | 1,979,224 | +124,292 | 0.06% | 13,137,301 |
| 2014-10-23 | 2014-10-21 | 6.678 | 1,854,932 | +9,943 | 0.06% | 12,386,920 |
| 2014-10-16 | 2014-10-14 | 6.980 | 1,844,989 | +9,944 | 0.05% | 12,877,173 |
| 2014-10-15 | 2014-10-13 | 7.040 | 1,835,045 | +9,446 | 0.05% | 12,918,498 |
| 2014-10-14 | 2014-10-10 | 7.100 | 1,825,599 | -226,211 | 0.05% | 12,962,160 |
| 2014-10-13 | 2014-10-09 | 7.342 | 2,051,810 | -9,944 | 0.06% | 15,063,548 |
| 2014-10-10 | 2014-10-08 | 7.342 | 2,061,754 | +17,401 | 0.06% | 15,136,553 |
| 2014-10-09 | 2014-10-07 | 7.321 | 2,044,353 | -15,412 | 0.06% | 14,967,682 |
| 2014-10-03 | 2014-09-29 | 7.382 | 2,059,765 | -3,977 | 0.06% | 15,204,810 |
| 2014-09-26 | 2014-09-24 | 7.563 | 2,063,742 | -39,774 | 0.06% | 15,607,758 |
| 2014-09-23 | 2014-09-19 | 7.402 | 2,103,516 | -29,830 | 0.06% | 15,570,082 |
| 2014-09-18 | 2014-09-16 | 7.221 | 2,133,346 | -39,773 | 0.06% | 15,404,692 |
| 2014-09-16 | 2014-09-12 | 7.301 | 2,173,119 | +13,423 | 0.07% | 15,866,729 |
| 2014-09-15 | 2014-09-11 | 7.281 | 2,159,696 | -3,480 | 0.06% | 15,725,283 |
| 2014-09-12 | 2014-09-10 | 7.261 | 2,163,176 | -185,443 | 0.06% | 15,707,112 |
| 2014-09-11 | 2014-09-08 | 7.462 | 2,348,619 | +226,211 | 0.07% | 17,526,038 |
| 2014-09-10 | 2014-09-05 | 7.543 | 2,122,408 | -19,887 | 0.06% | 16,008,750 |
| 2014-09-08 | 2014-09-04 | 7.503 | 2,142,295 | -56,180 | 0.06% | 16,072,572 |
| 2014-09-05 | 2014-09-03 | 7.362 | 2,198,475 | +27,345 | 0.07% | 16,184,522 |
| 2014-09-04 | 2014-09-02 | 7.362 | 2,171,130 | -4,972 | 0.06% | 15,983,217 |
| 2014-09-03 | 2014-09-01 | 7.120 | 2,176,102 | +34,802 | 0.07% | 15,494,579 |
| 2014-09-01 | 2014-08-28 | 7.040 | 2,141,300 | -9,944 | 0.06% | 15,074,497 |
| 2014-08-29 | 2014-08-27 | 7.201 | 2,151,244 | +29,830 | 0.06% | 15,490,662 |
| 2014-08-28 | 2014-08-26 | 7.040 | 2,121,414 | -34,801 | 0.06% | 14,934,502 |
| 2014-08-26 | 2014-08-22 | 7.100 | 2,156,215 | +4,971 | 0.06% | 15,309,607 |
| 2014-08-22 | 2014-08-20 | 7.161 | 2,151,244 | +43,254 | 0.06% | 15,404,122 |
| 2014-08-21 | 2014-08-19 | 7.040 | 2,107,990 | +92,970 | 0.06% | 14,839,999 |
| 2014-08-20 | 2014-08-18 | 6.758 | 2,015,020 | +47,231 | 0.06% | 13,618,081 |
| 2014-08-19 | 2014-08-15 | 6.457 | 1,967,789 | +2,486 | 0.06% | 12,705,180 |
| 2014-08-18 | 2014-08-14 | 6.517 | 1,965,303 | -74,575 | 0.06% | 12,807,719 |
| 2014-08-15 | 2014-08-13 | 6.497 | 2,039,878 | +10,937 | 0.06% | 13,252,688 |
| 2014-08-14 | 2014-08-12 | 6.617 | 2,028,941 | +498 | 0.06% | 13,426,493 |
| 2014-08-12 | 2014-08-08 | 6.497 | 2,028,443 | -14,915 | 0.06% | 13,178,397 |
| 2014-08-11 | 2014-08-07 | 6.497 | 2,043,358 | +24,858 | 0.06% | 13,275,297 |
| 2014-08-08 | 2014-08-06 | 6.678 | 2,018,500 | +134,235 | 0.06% | 13,479,200 |
| 2014-08-07 | 2014-08-05 | 6.477 | 1,884,265 | +9,944 | 0.06% | 12,203,801 |
| 2014-08-05 | 2014-08-01 | 6.477 | 1,874,321 | -49,717 | 0.06% | 12,139,397 |
| 2014-08-01 | 2014-07-30 | 6.436 | 1,924,038 | -66,621 | 0.06% | 12,383,999 |
| 2014-07-29 | 2014-07-25 | 6.517 | 1,990,659 | +130,755 | 0.06% | 12,972,962 |
| 2014-07-28 | 2014-07-24 | 6.477 | 1,859,904 | -49,716 | 0.06% | 12,046,023 |
| 2014-07-25 | 2014-07-23 | 6.557 | 1,909,620 | -437,508 | 0.06% | 12,521,658 |
| 2014-07-24 | 2014-07-22 | 6.517 | 2,347,128 | -216,268 | 0.07% | 15,296,042 |
| 2014-07-23 | 2014-07-21 | 6.597 | 2,563,396 | -24,858 | 0.08% | 16,911,683 |
| 2014-07-22 | 2014-07-18 | 6.557 | 2,588,254 | +24,858 | 0.08% | 16,971,560 |
| 2014-07-21 | 2014-07-17 | 6.778 | 2,563,396 | -325,147 | 0.08% | 17,375,723 |
| 2014-07-18 | 2014-07-16 | 6.859 | 2,888,543 | -2,610,130 | 0.09% | 19,812,099 |
| 2014-07-17 | 2014-07-15 | 6.758 | 5,498,673 | -248,583 | 0.16% | 37,161,603 |
| 2014-07-16 | 2014-07-14 | 6.718 | 5,747,256 | -288,357 | 0.17% | 38,610,398 |
| 2014-07-15 | 2014-07-11 | 6.799 | 6,035,613 | +16,406 | 0.18% | 41,033,197 |
| 2014-07-14 | 2014-07-10 | 6.678 | 6,019,207 | +1,294,624 | 0.18% | 40,195,241 |
| 2014-07-11 | 2014-07-09 | 6.718 | 4,724,583 | -24,858 | 0.14% | 31,740,022 |
| 2014-07-10 | 2014-07-08 | 6.839 | 4,749,441 | +572,737 | 0.14% | 32,480,199 |
| 2014-07-09 | 2014-07-07 | 6.577 | 4,176,704 | +482,749 | 0.13% | 27,471,269 |
| 2014-07-08 | 2014-07-04 | 6.457 | 3,693,955 | +494,682 | 0.11% | 23,850,303 |
| 2014-07-07 | 2014-07-03 | 6.477 | 3,199,273 | +377,847 | 0.10% | 20,720,701 |
| 2014-07-04 | 2014-07-02 | 6.376 | 2,821,426 | -62,643 | 0.08% | 17,989,753 |
| 2014-07-03 | 2014-06-30 | 6.155 | 2,884,069 | +24,859 | 0.09% | 17,751,062 |
| 2014-07-02 | 2014-06-27 | 6.014 | 2,859,210 | +74,575 | 0.09% | 17,195,488 |
| 2014-06-30 | 2014-06-26 | 6.074 | 2,784,635 | +447,451 | 0.08% | 16,915,019 |
| 2014-06-27 | 2014-06-25 | 5.873 | 2,337,184 | -14,915 | 0.07% | 13,726,918 |
| 2014-06-25 | 2014-06-23 | 5.793 | 2,352,099 | -4,972 | 0.07% | 13,625,277 |
| 2014-06-23 | 2014-06-19 | 5.954 | 2,357,071 | -1,492 | 0.07% | 14,033,359 |
| 2014-06-20 | 2014-06-18 | 5.914 | 2,358,563 | -10,440 | 0.07% | 13,947,362 |
| 2014-06-19 | 2014-06-17 | 5.914 | 2,369,003 | -3,977 | 0.07% | 14,009,099 |
| 2014-06-17 | 2014-06-13 | 5.813 | 2,372,980 | -995 | 0.07% | 13,793,967 |
| 2014-06-16 | 2014-06-12 | 5.793 | 2,373,975 | -472,309 | 0.07% | 13,752,001 |
| 2014-06-13 | 2014-06-11 | 5.773 | 2,846,284 | -4,972 | 0.09% | 16,430,750 |
| 2014-06-12 | 2014-06-10 | 5.753 | 2,851,256 | -19,886 | 0.09% | 16,402,102 |
| 2014-06-11 | 2014-06-09 | 5.813 | 2,871,142 | -38,282 | 0.09% | 16,689,748 |
| 2014-06-09 | 2014-06-05 | 5.793 | 2,909,424 | -10,938 | 0.09% | 16,853,759 |
| 2014-06-06 | 2014-06-04 | 5.692 | 2,920,362 | -9,943 | 0.09% | 16,623,421 |
| 2014-05-30 | 2014-05-28 | 5.551 | 2,930,305 | +4,971 | 0.09% | 16,267,439 |
| 2014-05-29 | 2014-05-27 | 5.511 | 2,925,334 | -10,937 | 0.09% | 16,122,162 |
| 2014-05-28 | 2014-05-26 | 5.551 | 2,936,271 | -191,907 | 0.09% | 16,300,559 |
| 2014-05-27 | 2014-05-23 | 6.351 | 3,128,178 | -10,440 | 0.10% | 19,866,861 |
| 2014-05-26 | 2014-05-22 | 6.308 | 3,138,618 | +535,597 | 0.10% | 19,797,565 |
| 2014-05-23 | 2014-05-21 | 6.135 | 2,603,021 | -10,647 | 0.09% | 15,969,322 |
| 2014-05-22 | 2014-05-20 | 6.157 | 2,613,668 | +176,837 | 0.09% | 16,091,101 |
| 2014-05-21 | 2014-05-19 | 6.286 | 2,436,831 | +461,072 | 0.08% | 15,318,240 |
| 2014-05-20 | 2014-05-16 | 6.200 | 1,975,759 | -46,292 | 0.07% | 12,249,161 |
| 2014-05-16 | 2014-05-14 | 6.113 | 2,022,051 | +4,629 | 0.07% | 12,361,439 |
| 2014-05-15 | 2014-05-13 | 6.005 | 2,017,422 | -4,629 | 0.07% | 12,115,240 |
| 2014-05-13 | 2014-05-09 | 5.832 | 2,022,051 | -4,629 | 0.07% | 11,793,599 |
| 2014-05-09 | 2014-05-07 | 5.984 | 2,026,680 | +23,146 | 0.07% | 12,127,057 |
| 2014-05-08 | 2014-05-05 | 5.984 | 2,003,534 | +463 | 0.07% | 11,988,558 |
| 2014-05-07 | 2014-05-02 | 5.984 | 2,003,071 | -4,630 | 0.07% | 11,985,788 |
| 2014-04-29 | 2014-04-25 | 6.070 | 2,007,701 | -463 | 0.07% | 12,186,972 |
| 2014-04-28 | 2014-04-24 | 6.049 | 2,008,164 | +8,333 | 0.07% | 12,146,403 |
| 2014-04-25 | 2014-04-23 | 6.070 | 1,999,831 | -12,499 | 0.07% | 12,139,201 |
| 2014-04-24 | 2014-04-22 | 5.919 | 2,012,330 | -386,541 | 0.07% | 11,910,781 |
| 2014-04-23 | 2014-04-17 | 6.092 | 2,398,871 | -4,629 | 0.08% | 14,613,239 |
| 2014-04-22 | 2014-04-16 | 6.092 | 2,403,500 | -128,230 | 0.08% | 14,641,437 |
| 2014-04-17 | 2014-04-15 | 6.135 | 2,531,730 | -398,115 | 0.08% | 15,531,958 |
| 2014-04-16 | 2014-04-14 | 6.178 | 2,929,845 | +468,479 | 0.10% | 18,100,941 |
| 2014-04-15 | 2014-04-11 | 5.962 | 2,461,366 | -60,180 | 0.08% | 14,674,920 |
| 2014-04-14 | 2014-04-10 | 5.962 | 2,521,546 | +96,751 | 0.08% | 15,033,720 |
| 2014-04-11 | 2014-04-09 | 5.919 | 2,424,795 | -46,292 | 0.08% | 14,352,120 |
| 2014-04-09 | 2014-04-07 | 5.832 | 2,471,087 | -40,738 | 0.08% | 14,412,598 |
| 2014-04-08 | 2014-04-04 | 5.962 | 2,511,825 | -320,343 | 0.08% | 14,975,762 |
| 2014-04-07 | 2014-04-03 | 5.941 | 2,832,168 | -92,585 | 0.10% | 16,824,500 |
| 2014-04-04 | 2014-04-02 | 5.876 | 2,924,753 | -23,146 | 0.10% | 17,184,962 |
| 2014-04-03 | 2014-04-01 | 5.832 | 2,947,899 | -510,142 | 0.10% | 17,193,601 |
| 2014-04-02 | 2014-03-31 | 5.811 | 3,458,041 | -216,648 | 0.12% | 20,094,300 |
| 2014-04-01 | 2014-03-28 | 5.811 | 3,674,689 | +926 | 0.12% | 21,353,218 |
| 2014-03-31 | 2014-03-27 | 5.789 | 3,673,763 | -6,944 | 0.12% | 21,268,478 |
| 2014-03-28 | 2014-03-26 | 5.768 | 3,680,707 | -49,070 | 0.12% | 21,229,168 |
| 2014-03-27 | 2014-03-25 | 5.768 | 3,729,777 | +303,215 | 0.13% | 21,512,189 |
| 2014-03-26 | 2014-03-24 | 5.854 | 3,426,562 | +69,438 | 0.11% | 20,059,419 |
| 2014-03-25 | 2014-03-21 | 5.897 | 3,357,124 | +831,412 | 0.11% | 19,797,963 |
| 2014-03-24 | 2014-03-20 | 5.681 | 2,525,712 | -88,419 | 0.08% | 14,349,278 |
| 2014-03-21 | 2014-03-19 | 5.660 | 2,614,131 | -18,517 | 0.09% | 14,795,141 |
| 2014-03-20 | 2014-03-18 | 5.681 | 2,632,648 | +23,609 | 0.09% | 14,956,811 |
| 2014-03-19 | 2014-03-17 | 5.357 | 2,609,039 | +9,259 | 0.09% | 13,977,282 |
| 2014-03-18 | 2014-03-14 | 5.206 | 2,599,780 | -38,886 | 0.09% | 13,534,559 |
| 2014-03-17 | 2014-03-13 | 5.271 | 2,638,666 | +1,852 | 0.09% | 13,908,001 |
| 2014-03-14 | 2014-03-12 | 5.336 | 2,636,814 | -25,461 | 0.09% | 14,069,120 |
| 2014-03-13 | 2014-03-11 | 5.530 | 2,662,275 | +79,160 | 0.09% | 14,722,561 |
| 2014-03-12 | 2014-03-10 | 5.508 | 2,583,115 | +360,155 | 0.09% | 14,229,001 |
| 2014-03-11 | 2014-03-07 | 5.444 | 2,222,960 | -3,704 | 0.07% | 12,101,039 |
| 2014-03-07 | 2014-03-05 | 5.530 | 2,226,664 | -6,943 | 0.07% | 12,313,602 |
| 2014-03-06 | 2014-03-04 | 5.595 | 2,233,607 | -4,630 | 0.07% | 12,496,748 |
| 2014-03-03 | 2014-02-27 | 5.638 | 2,238,237 | -9,258 | 0.08% | 12,619,352 |
| 2014-02-21 | 2014-02-19 | 5.703 | 2,247,495 | -11,110 | 0.08% | 12,817,199 |
| 2014-02-19 | 2014-02-17 | 5.681 | 2,258,605 | -8,333 | 0.08% | 12,831,768 |
| 2014-02-18 | 2014-02-14 | 5.487 | 2,266,938 | +31,479 | 0.08% | 12,438,380 |
| 2014-02-13 | 2014-02-11 | 5.616 | 2,235,459 | +23,146 | 0.07% | 12,555,399 |
| 2014-02-11 | 2014-02-07 | 5.508 | 2,212,313 | -9,258 | 0.07% | 12,186,450 |
| 2014-02-10 | 2014-02-06 | 5.400 | 2,221,571 | +27,775 | 0.07% | 11,997,498 |
| 2014-02-06 | 2014-02-04 | 5.508 | 2,193,796 | +12,962 | 0.07% | 12,084,450 |
| 2014-02-05 | 2014-01-30 | 5.638 | 2,180,834 | -18,517 | 0.07% | 12,295,709 |
| 2014-02-04 | 2014-01-28 | 5.660 | 2,199,351 | +61,106 | 0.07% | 12,447,620 |
| 2014-01-29 | 2014-01-27 | 5.660 | 2,138,245 | +18,517 | 0.07% | 12,101,779 |
| 2014-01-28 | 2014-01-24 | 5.703 | 2,119,728 | -27,776 | 0.07% | 12,088,559 |
| 2014-01-27 | 2014-01-23 | 5.768 | 2,147,504 | +56,940 | 0.07% | 12,386,132 |
| 2014-01-21 | 2014-01-17 | 5.616 | 2,090,564 | +23,146 | 0.07% | 11,741,600 |
| 2014-01-20 | 2014-01-16 | 5.746 | 2,067,418 | +18,517 | 0.07% | 11,879,561 |
| 2014-01-17 | 2014-01-15 | 5.811 | 2,048,901 | +46,293 | 0.07% | 11,905,941 |
| 2014-01-14 | 2014-01-10 | 6.005 | 2,002,608 | +37,033 | 0.07% | 12,026,277 |
| 2014-01-13 | 2014-01-09 | 5.919 | 1,965,575 | +27,776 | 0.07% | 11,634,043 |
| 2014-01-10 | 2014-01-08 | 5.789 | 1,937,799 | +4,629 | 0.07% | 11,218,479 |
| 2014-01-09 | 2014-01-07 | 5.789 | 1,933,170 | +83,326 | 0.07% | 11,191,681 |
| 2014-01-08 | 2014-01-06 | 5.811 | 1,849,844 | -4,629 | 0.06% | 10,749,242 |
| 2014-01-03 | 2013-12-31 | 5.962 | 1,854,473 | -14,813 | 0.06% | 11,056,561 |
| 2013-12-30 | 2013-12-24 | 5.811 | 1,869,286 | +6,018 | 0.06% | 10,862,218 |
| 2013-12-23 | 2013-12-19 | 5.854 | 1,863,268 | -27,776 | 0.06% | 10,907,748 |
| 2013-12-16 | 2013-12-12 | 5.876 | 1,891,044 | +10,185 | 0.06% | 11,111,201 |
| 2013-12-13 | 2013-12-11 | 5.962 | 1,880,859 | -91,196 | 0.06% | 11,213,877 |
| 2013-12-06 | 2013-12-04 | 6.178 | 1,972,055 | +18,516 | 0.07% | 12,183,597 |
| 2013-12-04 | 2013-12-02 | 6.178 | 1,953,539 | -9,258 | 0.07% | 12,069,203 |
| 2013-12-03 | 2013-11-29 | 6.049 | 1,962,797 | +4,629 | 0.07% | 11,872,000 |
| 2013-12-02 | 2013-11-28 | 6.049 | 1,958,168 | +22,684 | 0.07% | 11,844,002 |
| 2013-11-27 | 2013-11-25 | 6.070 | 1,935,484 | +462 | 0.07% | 11,748,607 |
| 2013-11-26 | 2013-11-22 | 6.092 | 1,935,022 | -46,292 | 0.07% | 11,787,603 |
| 2013-11-25 | 2013-11-21 | 6.157 | 1,981,314 | +4,629 | 0.07% | 12,198,000 |
| 2013-11-21 | 2013-11-19 | 6.286 | 1,976,685 | -23,146 | 0.07% | 12,425,702 |
| 2013-11-20 | 2013-11-18 | 6.394 | 1,999,831 | -53,236 | 0.07% | 12,787,201 |
| 2013-11-18 | 2013-11-14 | 6.178 | 2,053,067 | -1,852 | 0.08% | 12,684,099 |
| 2013-11-14 | 2013-11-12 | 6.157 | 2,054,919 | +11,110 | 0.08% | 12,651,151 |
| 2013-11-12 | 2013-11-08 | 6.481 | 2,043,809 | -4,629 | 0.08% | 13,245,002 |
| 2013-11-08 | 2013-11-06 | 6.632 | 2,048,438 | -6,481 | 0.08% | 13,584,751 |
| 2013-11-07 | 2013-11-05 | 6.610 | 2,054,919 | +6,018 | 0.08% | 13,583,341 |
| 2013-11-05 | 2013-11-01 | 6.653 | 2,048,901 | -1,389 | 0.08% | 13,632,081 |
| 2013-10-31 | 2013-10-29 | 6.481 | 2,050,290 | -9,258 | 0.08% | 13,287,003 |
| 2013-10-30 | 2013-10-28 | 6.567 | 2,059,548 | -18,517 | 0.08% | 13,524,960 |
| 2013-10-29 | 2013-10-25 | 6.524 | 2,078,065 | +9,721 | 0.08% | 13,556,780 |
| 2013-10-28 | 2013-10-24 | 6.545 | 2,068,344 | +11,573 | 0.08% | 13,538,042 |
| 2013-10-25 | 2013-10-23 | 6.545 | 2,056,771 | -22,220 | 0.08% | 13,462,293 |
| 2013-10-24 | 2013-10-22 | 6.675 | 2,078,991 | +106,010 | 0.08% | 13,877,191 |
| 2013-10-23 | 2013-10-21 | 6.610 | 1,972,981 | +6,018 | 0.07% | 13,041,718 |
| 2013-10-22 | 2013-10-18 | 6.567 | 1,966,963 | -23,146 | 0.07% | 12,916,958 |
| 2013-10-21 | 2013-10-17 | 6.416 | 1,990,109 | +46,292 | 0.07% | 12,768,027 |
| 2013-10-17 | 2013-10-15 | 6.329 | 1,943,817 | -23,146 | 0.07% | 12,303,069 |
| 2013-10-16 | 2013-10-11 | 6.502 | 1,966,963 | -5,555 | 0.07% | 12,789,488 |
| 2013-10-15 | 2013-10-10 | 6.437 | 1,972,518 | -51,385 | 0.07% | 12,697,777 |
| 2013-10-11 | 2013-10-09 | 6.416 | 2,023,903 | -32,405 | 0.08% | 12,984,840 |
| 2013-10-10 | 2013-10-08 | 6.329 | 2,056,308 | +27,776 | 0.08% | 13,015,063 |
| 2013-10-09 | 2013-10-07 | 6.308 | 2,028,532 | -2,778 | 0.08% | 12,795,439 |
| 2013-10-08 | 2013-10-04 | 6.329 | 2,031,310 | +6,944 | 0.08% | 12,856,842 |
| 2013-10-07 | 2013-10-03 | 6.308 | 2,024,366 | +2,778 | 0.08% | 12,769,161 |
| 2013-10-03 | 2013-09-30 | 6.329 | 2,021,588 | -13,888 | 0.08% | 12,795,308 |
| 2013-10-02 | 2013-09-27 | 6.351 | 2,035,476 | -5,092 | 0.08% | 12,927,180 |
| 2013-09-30 | 2013-09-26 | 6.243 | 2,040,568 | -92,585 | 0.08% | 12,739,119 |
| 2013-09-27 | 2013-09-25 | 6.459 | 2,133,153 | -93,048 | 0.08% | 13,777,920 |
| 2013-09-25 | 2013-09-23 | 6.308 | 2,226,201 | -925 | 0.08% | 14,042,282 |
| 2013-09-24 | 2013-09-19 | 6.135 | 2,227,126 | +4,629 | 0.08% | 13,663,237 |
| 2013-09-23 | 2013-09-18 | 6.221 | 2,222,497 | +32,404 | 0.08% | 13,826,878 |
| 2013-09-18 | 2013-09-16 | 6.265 | 2,190,093 | -6,943 | 0.08% | 13,719,903 |
| 2013-09-17 | 2013-09-13 | 6.265 | 2,197,036 | +1,851 | 0.08% | 13,763,397 |
| 2013-09-13 | 2013-09-11 | 6.265 | 2,195,185 | +52,774 | 0.08% | 13,751,802 |
| 2013-09-12 | 2013-09-10 | 5.854 | 2,142,411 | +32,404 | 0.08% | 12,541,877 |
| 2013-09-11 | 2013-09-09 | 5.854 | 2,110,007 | +7,407 | 0.08% | 12,352,181 |
| 2013-09-10 | 2013-09-06 | 5.919 | 2,102,600 | -9,258 | 0.08% | 12,445,080 |
| 2013-09-09 | 2013-09-05 | 6.070 | 2,111,858 | -26,387 | 0.08% | 12,819,217 |
| 2013-09-06 | 2013-09-04 | 5.962 | 2,138,245 | +4,629 | 0.08% | 12,748,439 |
| 2013-09-05 | 2013-09-03 | 6.049 | 2,133,616 | +36,108 | 0.08% | 12,905,201 |
| 2013-09-04 | 2013-09-02 | 6.027 | 2,097,508 | +20,369 | 0.08% | 12,641,491 |
| 2013-09-03 | 2013-08-30 | 6.157 | 2,077,139 | +6,944 | 0.08% | 12,787,949 |
| 2013-09-02 | 2013-08-29 | 6.157 | 2,070,195 | -55,551 | 0.08% | 12,745,198 |
| 2013-08-30 | 2013-08-28 | 6.070 | 2,125,746 | +20,368 | 0.08% | 12,903,519 |
| 2013-08-29 | 2013-08-27 | 6.200 | 2,105,378 | +8,796 | 0.08% | 13,052,763 |
| 2013-08-28 | 2013-08-26 | 6.265 | 2,096,582 | +11,573 | 0.08% | 13,134,100 |
| 2013-08-27 | 2013-08-23 | 6.308 | 2,085,009 | -5,555 | 0.08% | 13,151,681 |
| 2013-08-26 | 2013-08-22 | 6.351 | 2,090,564 | +13,888 | 0.08% | 13,277,040 |
| 2013-08-23 | 2013-08-21 | 6.286 | 2,076,676 | -50,922 | 0.08% | 13,054,258 |
| 2013-08-22 | 2013-08-20 | 6.329 | 2,127,598 | -77,771 | 0.08% | 13,466,281 |
| 2013-08-21 | 2013-08-19 | 6.200 | 2,205,369 | +137,025 | 0.08% | 13,672,680 |
| 2013-08-20 | 2013-08-16 | 6.718 | 2,068,344 | -24,535 | 0.08% | 13,895,483 |
| 2013-08-19 | 2013-08-15 | 6.653 | 2,092,879 | -1,652,638 | 0.08% | 13,924,683 |
| 2013-08-16 | 2013-08-13 | 6.481 | 3,745,517 | -1,744,759 | 0.14% | 24,273,003 |
| 2013-08-15 | 2013-08-12 | 6.567 | 5,490,276 | +30,090 | 0.21% | 36,054,397 |
| 2013-08-13 | 2013-08-09 | 6.567 | 5,460,186 | -772,157 | 0.20% | 35,856,797 |
| 2013-08-12 | 2013-08-08 | 6.589 | 6,232,343 | -808,728 | 0.23% | 41,062,148 |
| 2013-08-09 | 2013-08-07 | 6.632 | 7,041,071 | -11,110 | 0.26% | 46,694,698 |
| 2013-08-08 | 2013-08-06 | 6.848 | 7,052,181 | -186,096 | 0.26% | 48,291,777 |
| 2013-08-07 | 2013-08-05 | 6.826 | 7,238,277 | -4,726,452 | 0.27% | 49,409,761 |
| 2013-08-06 | 2013-08-02 | 6.869 | 11,964,729 | -3,703 | 0.45% | 82,190,280 |
| 2013-08-05 | 2013-08-01 | 7.042 | 11,968,432 | +392,096 | 0.45% | 84,284,037 |
| 2013-08-02 | 2013-07-31 | 7.042 | 11,576,336 | +2,767,359 | 0.43% | 81,522,821 |
| 2013-08-01 | 2013-07-30 | 6.934 | 8,808,977 | +1,601,716 | 0.33% | 61,083,088 |
| 2013-07-31 | 2013-07-29 | 6.805 | 7,207,261 | +1,580,885 | 0.27% | 49,042,351 |
| 2013-07-30 | 2013-07-26 | 6.675 | 5,626,376 | +2,041,494 | 0.21% | 37,555,859 |
| 2013-07-26 | 2013-07-24 | 6.567 | 3,584,882 | +916,589 | 0.13% | 23,541,760 |
| 2013-07-25 | 2013-07-23 | 6.589 | 2,668,293 | -2,315 | 0.10% | 17,580,201 |
| 2013-07-24 | 2013-07-22 | 6.545 | 2,670,608 | +228,222 | 0.10% | 17,480,073 |
| 2013-07-23 | 2013-07-19 | 6.459 | 2,442,386 | +152,765 | 0.09% | 15,775,240 |
| 2013-07-22 | 2013-07-18 | 6.567 | 2,289,621 | +74,068 | 0.09% | 15,035,839 |
| 2013-07-19 | 2013-07-17 | 6.524 | 2,215,553 | +159,708 | 0.08% | 14,453,717 |
| 2013-07-18 | 2013-07-16 | 6.286 | 2,055,845 | -147,209 | 0.08% | 12,923,312 |
| 2013-07-17 | 2013-07-15 | 6.027 | 2,203,054 | +145,821 | 0.08% | 13,277,607 |
| 2013-07-16 | 2013-07-12 | 6.092 | 2,057,233 | -32,405 | 0.08% | 12,532,077 |
| 2013-07-15 | 2013-07-11 | 5.876 | 2,089,638 | +54,625 | 0.08% | 12,278,079 |
| 2013-07-11 | 2013-07-09 | 5.984 | 2,035,013 | -115,731 | 0.08% | 12,176,919 |
| 2013-07-10 | 2013-07-08 | 5.941 | 2,150,744 | +150,450 | 0.08% | 12,776,500 |
| 2013-07-09 | 2013-07-05 | 6.135 | 2,000,294 | -9,258 | 0.08% | 12,271,641 |
| 2013-07-08 | 2013-07-04 | 6.070 | 2,009,552 | -25,924 | 0.08% | 12,198,208 |
| 2013-07-05 | 2013-07-03 | 6.070 | 2,035,476 | -38,886 | 0.08% | 12,355,570 |
| 2013-07-03 | 2013-06-28 | 6.286 | 2,074,362 | -86,566 | 0.08% | 13,039,712 |
| 2013-07-02 | 2013-06-27 | 6.070 | 2,160,928 | -19,443 | 0.08% | 13,117,078 |
| 2013-06-28 | 2013-06-26 | 5.876 | 2,180,371 | -9,259 | 0.08% | 12,811,199 |
| 2013-06-27 | 2013-06-25 | 5.638 | 2,189,630 | +104,158 | 0.08% | 12,345,302 |
| 2013-06-26 | 2013-06-24 | 5.768 | 2,085,472 | +41,663 | 0.08% | 12,028,351 |
| 2013-06-24 | 2013-06-20 | 5.811 | 2,043,809 | +6,944 | 0.08% | 11,876,352 |
| 2013-06-21 | 2013-06-19 | 5.897 | 2,036,865 | -2,314 | 0.08% | 12,012,001 |
| 2013-06-20 | 2013-06-18 | 6.027 | 2,039,179 | +9,258 | 0.08% | 12,289,947 |
| 2013-06-18 | 2013-06-14 | 6.092 | 2,029,921 | -27,775 | 0.08% | 12,365,700 |
| 2013-06-17 | 2013-06-13 | 5.746 | 2,057,696 | +19,905 | 0.08% | 11,823,698 |
| 2013-06-11 | 2013-06-07 | 6.243 | 2,037,791 | -13,887 | 0.08% | 12,721,782 |
| 2013-06-10 | 2013-06-06 | 6.329 | 2,051,678 | -15,277 | 0.08% | 12,985,758 |
| 2013-06-07 | 2013-06-05 | 6.481 | 2,066,955 | -30,553 | 0.08% | 13,395,001 |
| 2013-06-06 | 2013-06-04 | 6.459 | 2,097,508 | +7,870 | 0.08% | 13,547,691 |
| 2013-06-05 | 2013-06-03 | 6.481 | 2,089,638 | -20,832 | 0.08% | 13,541,999 |
| 2013-06-04 | 2013-05-31 | 6.481 | 2,110,470 | -4,629 | 0.08% | 13,677,002 |
| 2013-06-03 | 2013-05-30 | 6.308 | 2,115,099 | -15,276 | 0.08% | 13,341,480 |
| 2013-05-31 | 2013-05-29 | 6.968 | 2,130,375 | +24,997 | 0.08% | 14,843,431 |
| 2013-05-30 | 2013-05-28 | 6.788 | 2,105,378 | +87,845 | 0.08% | 14,291,919 |
| 2013-05-29 | 2013-05-27 | 6.519 | 2,017,533 | +38,387 | 0.08% | 13,153,202 |
| 2013-05-28 | 2013-05-24 | 6.788 | 1,979,146 | +13,391 | 0.08% | 13,435,020 |
| 2013-05-27 | 2013-05-23 | 6.811 | 1,965,755 | +134,799 | 0.08% | 13,388,158 |
| 2013-05-24 | 2013-05-22 | 6.587 | 1,830,956 | +307,094 | 0.07% | 12,059,883 |
| 2013-05-23 | 2013-05-21 | 7.102 | 1,523,862 | +18,301 | 0.06% | 10,822,379 |
| 2013-05-22 | 2013-05-20 | 7.640 | 1,505,561 | +469,121 | 0.06% | 11,501,926 |
| 2013-05-15 | 2013-05-13 | 7.259 | 1,036,440 | -5,357 | 0.04% | 7,523,276 |
| 2013-05-14 | 2013-05-10 | 7.483 | 1,041,797 | -6,695 | 0.04% | 7,795,562 |
| 2013-05-13 | 2013-05-09 | 7.214 | 1,048,492 | +307,986 | 0.04% | 7,563,779 |
| 2013-05-10 | 2013-05-08 | 6.811 | 740,506 | -428,502 | 0.03% | 5,043,360 |
| 2013-05-09 | 2013-05-07 | 6.788 | 1,169,008 | +310,664 | 0.05% | 7,935,567 |
| 2013-05-08 | 2013-05-06 | 6.721 | 858,344 | +12,052 | 0.03% | 5,768,999 |
| 2013-05-07 | 2013-05-03 | 6.452 | 846,292 | -4,464 | 0.03% | 5,460,477 |
| 2013-05-06 | 2013-05-02 | 6.363 | 850,756 | -89,271 | 0.03% | 5,413,040 |
| 2013-05-03 | 2013-04-30 | 6.273 | 940,027 | +214,251 | 0.04% | 5,896,797 |
| 2013-05-02 | 2013-04-29 | 6.251 | 725,776 | -11,159 | 0.03% | 4,536,539 |
| 2013-04-30 | 2013-04-26 | 6.049 | 736,935 | +2,678 | 0.03% | 4,457,700 |
| 2013-04-29 | 2013-04-25 | 6.071 | 734,257 | -99,538 | 0.03% | 4,457,950 |
| 2013-04-26 | 2013-04-24 | 6.161 | 833,795 | -20,978 | 0.03% | 5,137,003 |
| 2013-04-24 | 2013-04-22 | 6.027 | 854,773 | -12,498 | 0.03% | 5,151,348 |
| 2013-04-23 | 2013-04-19 | 5.735 | 867,271 | -126,766 | 0.03% | 4,974,078 |
| 2013-04-22 | 2013-04-18 | 5.825 | 994,037 | +149,084 | 0.04% | 5,790,202 |
| 2013-04-19 | 2013-04-17 | 5.825 | 844,953 | -13,391 | 0.03% | 4,921,798 |
| 2013-04-18 | 2013-04-16 | 5.803 | 858,344 | -9,820 | 0.03% | 4,980,569 |
| 2013-04-16 | 2013-04-12 | 5.847 | 868,164 | -13,391 | 0.03% | 5,076,450 |
| 2013-04-15 | 2013-04-11 | 5.735 | 881,555 | +13,391 | 0.04% | 5,056,002 |
| 2013-04-12 | 2013-04-10 | 5.646 | 868,164 | -13,391 | 0.03% | 4,901,400 |
| 2013-04-11 | 2013-04-09 | 5.489 | 881,555 | -31,691 | 0.04% | 4,838,752 |
| 2013-04-10 | 2013-04-08 | 5.511 | 913,246 | -893 | 0.04% | 5,033,160 |
| 2013-04-09 | 2013-04-05 | 5.534 | 914,139 | +31,245 | 0.04% | 5,058,561 |
| 2013-04-03 | 2013-03-28 | 5.601 | 882,894 | -45,082 | 0.04% | 4,945,001 |
| 2013-04-02 | 2013-03-27 | 5.668 | 927,976 | -17,854 | 0.04% | 5,259,871 |
| 2013-03-27 | 2013-03-25 | 5.870 | 945,830 | -4,464 | 0.04% | 5,551,780 |
| 2013-03-26 | 2013-03-22 | 5.825 | 950,294 | +31,692 | 0.04% | 5,535,402 |
| 2013-03-25 | 2013-03-21 | 5.870 | 918,602 | +26,781 | 0.04% | 5,391,958 |
| 2013-03-22 | 2013-03-20 | 5.803 | 891,821 | -4,463 | 0.04% | 5,174,821 |
| 2013-03-21 | 2013-03-19 | 5.556 | 896,284 | -8,928 | 0.04% | 4,979,837 |
| 2013-03-18 | 2013-03-14 | 5.601 | 905,212 | -3,570 | 0.04% | 5,070,002 |
| 2013-03-15 | 2013-03-13 | 5.422 | 908,782 | +3,570 | 0.04% | 4,927,118 |
| 2013-03-14 | 2013-03-12 | 5.534 | 905,212 | -36,601 | 0.04% | 5,009,162 |
| 2013-03-12 | 2013-03-08 | 5.780 | 941,813 | +27,674 | 0.04% | 5,443,801 |
| 2013-03-11 | 2013-03-07 | 5.892 | 914,139 | -22,318 | 0.04% | 5,386,242 |
| 2013-03-08 | 2013-03-06 | 6.004 | 936,457 | -100,430 | 0.04% | 5,622,643 |
| 2013-03-07 | 2013-03-05 | 5.915 | 1,036,887 | +129,890 | 0.04% | 6,132,721 |
| 2013-03-06 | 2013-03-04 | 5.735 | 906,997 | +31,245 | 0.04% | 5,201,920 |
| 2013-03-05 | 2013-03-01 | 5.758 | 875,752 | +40,172 | 0.03% | 5,042,340 |
| 2013-03-04 | 2013-02-28 | 5.601 | 835,580 | -72,310 | 0.03% | 4,680,000 |
| 2013-03-01 | 2013-02-27 | 5.534 | 907,890 | +120,517 | 0.04% | 5,023,981 |
| 2013-02-28 | 2013-02-26 | 5.578 | 787,373 | +21,871 | 0.03% | 4,392,358 |
| 2013-02-27 | 2013-02-25 | 5.758 | 765,502 | -22,318 | 0.03% | 4,407,550 |
| 2013-02-26 | 2013-02-22 | 5.758 | 787,820 | -66,953 | 0.03% | 4,536,051 |
| 2013-02-25 | 2013-02-21 | 5.825 | 854,773 | +49,099 | 0.03% | 4,978,998 |
| 2013-02-22 | 2013-02-20 | 5.959 | 805,674 | -6,052,598 | 0.03% | 4,801,300 |
| 2013-02-21 | 2013-02-19 | 6.116 | 6,858,272 | -71,417 | 0.28% | 41,946,448 |
| 2013-02-20 | 2013-02-18 | 6.228 | 6,929,689 | +178,542 | 0.28% | 43,159,498 |
| 2013-02-19 | 2013-02-15 | 6.183 | 6,751,147 | +582,496 | 0.27% | 41,745,002 |
| 2013-02-15 | 2013-02-08 | 6.161 | 6,168,651 | -26,781 | 0.25% | 38,005,000 |
| 2013-02-14 | 2013-02-07 | 6.273 | 6,195,432 | +26,781 | 0.25% | 38,863,997 |
| 2013-02-08 | 2013-02-06 | 6.363 | 6,168,651 | -3,571 | 0.25% | 39,248,800 |
| 2013-02-07 | 2013-02-05 | 6.318 | 6,172,222 | -152,654 | 0.25% | 38,994,961 |
| 2013-02-05 | 2013-02-01 | 6.407 | 6,324,876 | +2,367,923 | 0.26% | 40,526,201 |
| 2013-02-04 | 2013-01-31 | 6.295 | 3,956,953 | +32,138 | 0.16% | 24,910,650 |
| 2013-02-01 | 2013-01-30 | 5.870 | 3,924,815 | +8,927 | 0.16% | 23,037,658 |
| 2013-01-31 | 2013-01-29 | 5.758 | 3,915,888 | -13,391 | 0.16% | 22,546,609 |
| 2013-01-30 | 2013-01-28 | 5.780 | 3,929,279 | +75,881 | 0.16% | 22,711,740 |
| 2013-01-25 | 2013-01-23 | 5.735 | 3,853,398 | -35,709 | 0.16% | 22,100,478 |
| 2013-01-24 | 2013-01-22 | 5.713 | 3,889,107 | +44,636 | 0.16% | 22,218,151 |
| 2013-01-23 | 2013-01-21 | 5.713 | 3,844,471 | +17,854 | 0.16% | 21,963,149 |
| 2013-01-21 | 2013-01-17 | 5.511 | 3,826,617 | -13,391 | 0.15% | 21,089,581 |
| 2013-01-16 | 2013-01-14 | 5.646 | 3,840,008 | -1,785 | 0.16% | 21,679,562 |
| 2013-01-15 | 2013-01-11 | 5.713 | 3,841,793 | +17,854 | 0.16% | 21,947,850 |
| 2013-01-14 | 2013-01-10 | 5.735 | 3,823,939 | +89,272 | 0.15% | 21,931,522 |
| 2013-01-11 | 2013-01-09 | 5.825 | 3,734,667 | +27,227 | 0.15% | 21,754,198 |
| 2013-01-10 | 2013-01-08 | 5.691 | 3,707,440 | -8,927 | 0.15% | 21,097,242 |
| 2013-01-09 | 2013-01-07 | 5.825 | 3,716,367 | +8,927 | 0.15% | 21,647,602 |
| 2013-01-03 | 2012-12-31 | 5.511 | 3,707,440 | +129,890 | 0.15% | 20,432,762 |
| 2012-12-28 | 2012-12-24 | 5.242 | 3,577,550 | +8,927 | 0.14% | 18,755,101 |
| 2012-12-20 | 2012-12-18 | 5.310 | 3,568,623 | -22,317 | 0.14% | 18,948,152 |
| 2012-12-19 | 2012-12-17 | 5.377 | 3,590,940 | -133,908 | 0.14% | 19,307,997 |
| 2012-12-18 | 2012-12-14 | 5.354 | 3,724,848 | -9,819 | 0.15% | 19,944,553 |
| 2012-12-17 | 2012-12-13 | 5.310 | 3,734,667 | +31,245 | 0.15% | 19,829,788 |
| 2012-12-14 | 2012-12-12 | 5.287 | 3,703,422 | +98,198 | 0.15% | 19,580,918 |
| 2012-12-13 | 2012-12-11 | 5.153 | 3,605,224 | -27,228 | 0.15% | 18,577,101 |
| 2012-12-11 | 2012-12-07 | 5.130 | 3,632,452 | -69,185 | 0.15% | 18,636,022 |
| 2012-12-10 | 2012-12-06 | 5.086 | 3,701,637 | +20,086 | 0.15% | 18,825,110 |
| 2012-12-07 | 2012-12-05 | 5.041 | 3,681,551 | +60,258 | 0.15% | 18,558,001 |
| 2012-12-06 | 2012-12-04 | 4.593 | 3,621,293 | +4,017 | 0.15% | 16,631,651 |
| 2012-12-05 | 2012-12-03 | 4.570 | 3,617,276 | -8,480 | 0.15% | 16,532,162 |
| 2012-12-04 | 2012-11-30 | 4.593 | 3,625,756 | +8,927 | 0.15% | 16,652,149 |
| 2012-11-27 | 2012-11-23 | 4.705 | 3,616,829 | -44,636 | 0.15% | 17,016,299 |
| 2012-11-23 | 2012-11-21 | 4.750 | 3,661,465 | -111,143 | 0.15% | 17,390,361 |
| 2012-11-22 | 2012-11-20 | 4.750 | 3,772,608 | -17,854 | 0.15% | 17,918,241 |
| 2012-11-20 | 2012-11-16 | 4.705 | 3,790,462 | +3,125 | 0.15% | 17,833,200 |
| 2012-11-12 | 2012-11-08 | 4.660 | 3,787,337 | -2,232 | 0.15% | 17,648,798 |
| 2012-11-09 | 2012-11-07 | 4.794 | 3,789,569 | -2,232 | 0.15% | 18,168,599 |
| 2012-11-02 | 2012-10-31 | 4.727 | 3,791,801 | +2,232 | 0.15% | 17,924,450 |
| 2012-10-31 | 2012-10-29 | 4.705 | 3,789,569 | +446 | 0.15% | 17,828,999 |
| 2012-10-30 | 2012-10-26 | 4.750 | 3,789,123 | -146,851 | 0.15% | 17,996,681 |
| 2012-10-26 | 2012-10-24 | 4.862 | 3,935,974 | -23,657 | 0.16% | 19,135,059 |
| 2012-10-19 | 2012-10-17 | 4.526 | 3,959,631 | +45,975 | 0.16% | 17,919,419 |
| 2012-10-17 | 2012-10-15 | 4.391 | 3,913,656 | +22,317 | 0.16% | 17,185,278 |
| 2012-10-16 | 2012-10-12 | 4.503 | 3,891,339 | +8,928 | 0.16% | 17,523,182 |
| 2012-10-10 | 2012-10-08 | 4.593 | 3,882,411 | +116,052 | 0.16% | 17,830,898 |
| 2012-09-28 | 2012-09-26 | 4.772 | 3,766,359 | +21,872 | 0.15% | 17,972,941 |
| 2012-09-27 | 2012-09-25 | 4.794 | 3,744,487 | -26,335 | 0.15% | 17,952,459 |
| 2012-09-24 | 2012-09-20 | 4.615 | 3,770,822 | -13,391 | 0.15% | 17,402,879 |
| 2012-09-19 | 2012-09-17 | 4.570 | 3,784,213 | +131,675 | 0.15% | 17,295,120 |
| 2012-09-14 | 2012-09-12 | 4.615 | 3,652,538 | +2,232 | 0.15% | 16,856,981 |
| 2012-09-12 | 2012-09-10 | 4.638 | 3,650,306 | +2,232 | 0.15% | 16,928,460 |
| 2012-09-10 | 2012-09-06 | 4.414 | 3,648,074 | -4,464 | 0.15% | 16,100,809 |
| 2012-08-29 | 2012-08-27 | 4.660 | 3,652,538 | +1,786 | 0.15% | 17,020,641 |
| 2012-08-21 | 2012-08-17 | 4.839 | 3,650,752 | -22,318 | 0.16% | 17,666,639 |
| 2012-08-20 | 2012-08-16 | 5.063 | 3,673,070 | -17,854 | 0.16% | 18,597,539 |
| 2012-08-17 | 2012-08-15 | 4.951 | 3,690,924 | +13,390 | 0.16% | 18,274,488 |
| 2012-08-14 | 2012-08-10 | 4.705 | 3,677,534 | -4,463 | 0.16% | 17,301,901 |
| 2012-08-08 | 2012-08-06 | 4.705 | 3,681,997 | -15,623 | 0.16% | 17,322,899 |
| 2012-08-07 | 2012-08-03 | 4.727 | 3,697,620 | +9,820 | 0.16% | 17,479,241 |
| 2012-07-31 | 2012-07-27 | 4.615 | 3,687,800 | -13,391 | 0.16% | 17,019,720 |
| 2012-07-30 | 2012-07-26 | 4.526 | 3,701,191 | +13,391 | 0.16% | 16,749,842 |
| 2012-07-27 | 2012-07-25 | 4.593 | 3,687,800 | -62,490 | 0.16% | 16,937,100 |
| 2012-07-25 | 2012-07-23 | 4.638 | 3,750,290 | +8,927 | 0.16% | 17,392,141 |
| 2012-07-24 | 2012-07-20 | 4.727 | 3,741,363 | -17,854 | 0.16% | 17,686,021 |
| 2012-07-23 | 2012-07-19 | 4.817 | 3,759,217 | -5,356 | 0.16% | 18,107,300 |
| 2012-07-19 | 2012-07-17 | 4.727 | 3,764,573 | -44,636 | 0.17% | 17,795,739 |
| 2012-07-16 | 2012-07-12 | 4.481 | 3,809,209 | -3,124 | 0.17% | 17,068,000 |
| 2012-07-05 | 2012-07-03 | 4.458 | 3,812,333 | -8,928 | 0.17% | 16,996,588 |
| 2012-07-03 | 2012-06-28 | 4.458 | 3,821,261 | +1,786 | 0.17% | 17,036,392 |
| 2012-06-29 | 2012-06-27 | 4.481 | 3,819,475 | -4,464 | 0.17% | 17,113,999 |
| 2012-06-28 | 2012-06-26 | 4.481 | 3,823,939 | -6,249 | 0.17% | 17,134,001 |
| 2012-06-27 | 2012-06-25 | 4.503 | 3,830,188 | +4,464 | 0.17% | 17,247,811 |
| 2012-06-18 | 2012-06-14 | 4.548 | 3,825,724 | -22,318 | 0.17% | 17,399,129 |
| 2012-06-15 | 2012-06-13 | 4.301 | 3,848,042 | -13,391 | 0.17% | 16,552,320 |
| 2012-06-12 | 2012-06-08 | 4.189 | 3,861,433 | -9,820 | 0.17% | 16,177,371 |
| 2012-06-07 | 2012-06-05 | 3.741 | 3,871,253 | -4,463 | 0.17% | 14,483,912 |
| 2012-06-05 | 2012-06-01 | 3.540 | 3,875,716 | -22,318 | 0.17% | 13,719,140 |
| 2012-06-04 | 2012-05-31 | 3.629 | 3,898,034 | -5,803 | 0.17% | 14,147,460 |
| 2012-05-31 | 2012-05-29 | 3.495 | 3,903,837 | +17,855 | 0.17% | 13,643,761 |
| 2012-05-25 | 2012-05-23 | 3.562 | 3,885,982 | +1,785 | 0.17% | 13,842,539 |
| 2012-05-22 | 2012-05-18 | 3.848 | 3,884,197 | +129,863 | 0.17% | 14,944,987 |
| 2012-05-21 | 2012-05-17 | 3.801 | 3,754,334 | -4,314 | 0.17% | 14,271,281 |
| 2012-05-16 | 2012-05-14 | 3.917 | 3,758,648 | -11,649 | 0.17% | 14,723,280 |
| 2012-05-14 | 2012-05-10 | 3.917 | 3,770,297 | -9,923 | 0.17% | 14,768,911 |
| 2012-05-08 | 2012-05-04 | 4.126 | 3,780,220 | -11,217 | 0.17% | 15,596,361 |
| 2012-05-04 | 2012-05-02 | 4.103 | 3,791,437 | -8,629 | 0.17% | 15,554,760 |
| 2012-05-03 | 2012-04-30 | 4.079 | 3,800,066 | +34,515 | 0.17% | 15,502,082 |
| 2012-05-02 | 2012-04-27 | 4.056 | 3,765,551 | -11,217 | 0.17% | 15,274,000 |
| 2012-04-30 | 2012-04-26 | 4.056 | 3,776,768 | -21,572 | 0.17% | 15,319,499 |
| 2012-04-27 | 2012-04-25 | 3.987 | 3,798,340 | +21,572 | 0.17% | 15,142,880 |
| 2012-04-20 | 2012-04-18 | 3.940 | 3,776,768 | -6,040 | 0.17% | 14,881,799 |
| 2012-04-11 | 2012-04-05 | 4.033 | 3,782,808 | +21,571 | 0.17% | 15,256,319 |
| 2012-04-10 | 2012-04-03 | 4.172 | 3,761,237 | -21,571 | 0.17% | 15,692,402 |
| 2012-04-03 | 2012-03-30 | 3.940 | 3,782,808 | +28,474 | 0.17% | 14,905,599 |
| 2012-04-02 | 2012-03-29 | 3.964 | 3,754,334 | -4,314 | 0.17% | 14,880,421 |
| 2012-03-30 | 2012-03-28 | 3.964 | 3,758,648 | +34,515 | 0.17% | 14,897,520 |
| 2012-03-29 | 2012-03-27 | 4.126 | 3,724,133 | +4,314 | 0.17% | 15,364,959 |
| 2012-03-28 | 2012-03-26 | 4.149 | 3,719,819 | -26,749 | 0.17% | 15,433,380 |
| 2012-03-22 | 2012-03-20 | 4.265 | 3,746,568 | +10,355 | 0.17% | 15,978,561 |
| 2012-03-19 | 2012-03-15 | 4.427 | 3,736,213 | +1,294 | 0.17% | 16,540,598 |
| 2012-03-16 | 2012-03-14 | 4.497 | 3,734,919 | -5,177 | 0.17% | 16,794,579 |
| 2012-03-13 | 2012-03-09 | 4.497 | 3,740,096 | +12,943 | 0.17% | 16,817,858 |
| 2012-03-12 | 2012-03-08 | 4.358 | 3,727,153 | +2,588 | 0.17% | 16,241,318 |
| 2012-03-09 | 2012-03-07 | 4.358 | 3,724,565 | -4,314 | 0.17% | 16,230,041 |
| 2012-03-06 | 2012-03-02 | 4.497 | 3,728,879 | -5,177 | 0.17% | 16,767,420 |
| 2012-03-05 | 2012-03-01 | 4.497 | 3,734,056 | +431 | 0.17% | 16,790,699 |
| 2012-03-02 | 2012-02-29 | 4.473 | 3,733,625 | -4,314 | 0.17% | 16,702,221 |
| 2012-02-28 | 2012-02-24 | 4.520 | 3,737,939 | +17,257 | 0.17% | 16,894,799 |
| 2012-02-22 | 2012-02-20 | 4.775 | 3,720,682 | -21,572 | 0.17% | 17,765,441 |
| 2012-02-21 | 2012-02-17 | 4.821 | 3,742,254 | +34,947 | 0.17% | 18,041,922 |
| 2012-02-20 | 2012-02-16 | 4.867 | 3,707,307 | +2,114,023 | 0.17% | 18,045,298 |
| 2012-02-17 | 2012-02-15 | 4.798 | 1,593,284 | -21,571 | 0.07% | 7,644,512 |
| 2012-02-16 | 2012-02-14 | 4.775 | 1,614,855 | +21,571 | 0.07% | 7,710,578 |
| 2012-02-10 | 2012-02-08 | 4.613 | 1,593,284 | -25,454 | 0.07% | 7,349,072 |
| 2012-02-07 | 2012-02-03 | 4.682 | 1,618,738 | -19,846 | 0.07% | 7,579,039 |
| 2012-02-06 | 2012-02-02 | 4.682 | 1,638,584 | +8,629 | 0.07% | 7,671,959 |
| 2012-02-03 | 2012-02-01 | 4.659 | 1,629,955 | -19,846 | 0.07% | 7,593,778 |
| 2012-02-02 | 2012-01-31 | 4.566 | 1,649,801 | +12,080 | 0.07% | 7,533,278 |
| 2012-02-01 | 2012-01-30 | 4.589 | 1,637,721 | -8,629 | 0.07% | 7,516,079 |
| 2012-01-31 | 2012-01-27 | 4.613 | 1,646,350 | -17,257 | 0.07% | 7,593,840 |
| 2012-01-30 | 2012-01-26 | 4.636 | 1,663,607 | -8,629 | 0.08% | 7,711,999 |
| 2012-01-27 | 2012-01-20 | 4.659 | 1,672,236 | -8,629 | 0.08% | 7,790,760 |
| 2012-01-26 | 2012-01-19 | 4.682 | 1,680,865 | -8,628 | 0.08% | 7,869,922 |
| 2012-01-17 | 2012-01-13 | 4.728 | 1,689,493 | +149,276 | 0.08% | 7,988,639 |
| 2012-01-16 | 2012-01-12 | 4.566 | 1,540,217 | +8,628 | 0.07% | 7,032,898 |
| 2012-01-13 | 2012-01-11 | 4.427 | 1,531,589 | -12,943 | 0.07% | 6,780,501 |
| 2012-01-12 | 2012-01-10 | 4.404 | 1,544,532 | -18,983 | 0.07% | 6,802,001 |
| 2012-01-06 | 2012-01-04 | 4.288 | 1,563,515 | -30,200 | 0.07% | 6,704,401 |
| 2012-01-03 | 2011-12-29 | 4.242 | 1,593,715 | -21,572 | 0.07% | 6,760,020 |
| 2011-12-28 | 2011-12-22 | 4.218 | 1,615,287 | -21,571 | 0.07% | 6,814,081 |
| 2011-12-20 | 2011-12-16 | 4.079 | 1,636,858 | +4,314 | 0.07% | 6,677,438 |
| 2011-12-19 | 2011-12-15 | 4.056 | 1,632,544 | -7,334 | 0.07% | 6,622,000 |
| 2011-12-13 | 2011-12-09 | 4.056 | 1,639,878 | +19,414 | 0.07% | 6,651,748 |
| 2011-12-08 | 2011-12-06 | 4.172 | 1,620,464 | -10,786 | 0.07% | 6,760,800 |
| 2011-12-07 | 2011-12-05 | 4.195 | 1,631,250 | -1,726 | 0.07% | 6,843,611 |
| 2011-12-05 | 2011-12-01 | 4.126 | 1,632,976 | -6,040 | 0.07% | 6,737,302 |
| 2011-12-02 | 2011-11-30 | 3.894 | 1,639,016 | -11,217 | 0.07% | 6,382,322 |
| 2011-12-01 | 2011-11-29 | 3.871 | 1,650,233 | -11,649 | 0.07% | 6,387,751 |
| 2011-11-30 | 2011-11-28 | 3.732 | 1,661,882 | +7,766 | 0.08% | 6,201,722 |
| 2011-11-25 | 2011-11-23 | 3.755 | 1,654,116 | +21,140 | 0.08% | 6,211,081 |
| 2011-11-23 | 2011-11-21 | 3.917 | 1,632,976 | -1,294 | 0.07% | 6,396,652 |
| 2011-11-22 | 2011-11-18 | 3.894 | 1,634,270 | -21,571 | 0.07% | 6,363,841 |
| 2011-11-21 | 2011-11-17 | 3.964 | 1,655,841 | +1,725 | 0.08% | 6,562,978 |
| 2011-11-18 | 2011-11-16 | 4.010 | 1,654,116 | +12,943 | 0.08% | 6,632,821 |
| 2011-11-17 | 2011-11-15 | 4.149 | 1,641,173 | +8,629 | 0.07% | 6,809,161 |
| 2011-11-16 | 2011-11-14 | 4.149 | 1,632,544 | -1,726 | 0.07% | 6,773,360 |
| 2011-11-15 | 2011-11-11 | 4.079 | 1,634,270 | -75,501 | 0.07% | 6,666,881 |
| 2011-11-14 | 2011-11-10 | 3.940 | 1,709,771 | -353,775 | 0.08% | 6,737,101 |
| 2011-11-11 | 2011-11-09 | 4.033 | 2,063,546 | -81,972 | 0.09% | 8,322,420 |
| 2011-11-10 | 2011-11-08 | 4.033 | 2,145,518 | +17,257 | 0.10% | 8,653,018 |
| 2011-11-09 | 2011-11-07 | 3.755 | 2,128,261 | +38,829 | 0.10% | 7,991,460 |
| 2011-11-08 | 2011-11-04 | 3.755 | 2,089,432 | -44,438 | 0.09% | 7,845,660 |
| 2011-11-04 | 2011-11-02 | 3.639 | 2,133,870 | +125,116 | 0.10% | 7,765,221 |
| 2011-11-03 | 2011-11-01 | 3.801 | 2,008,754 | -12,943 | 0.09% | 7,635,840 |
| 2011-11-02 | 2011-10-31 | 3.848 | 2,021,697 | -2,157 | 0.09% | 7,778,760 |
| 2011-11-01 | 2011-10-28 | 3.709 | 2,023,854 | -863 | 0.09% | 7,505,599 |
| 2011-10-31 | 2011-10-27 | 3.685 | 2,024,717 | +109,153 | 0.09% | 7,461,870 |
| 2011-10-28 | 2011-10-26 | 3.546 | 1,915,564 | +32,357 | 0.09% | 6,793,199 |
| 2011-10-27 | 2011-10-25 | 3.569 | 1,883,207 | +5,177 | 0.09% | 6,722,100 |
| 2011-10-26 | 2011-10-24 | 3.639 | 1,878,030 | +10,355 | 0.09% | 6,834,211 |
| 2011-10-20 | 2011-10-18 | 3.616 | 1,867,675 | -4,315 | 0.08% | 6,753,239 |
| 2011-10-19 | 2011-10-17 | 3.709 | 1,871,990 | -12,943 | 0.08% | 6,942,401 |
| 2011-10-17 | 2011-10-13 | 3.755 | 1,884,933 | +3,452 | 0.09% | 7,077,781 |
| 2011-10-14 | 2011-10-12 | 3.593 | 1,881,481 | -6,903 | 0.09% | 6,759,549 |
| 2011-10-13 | 2011-10-11 | 3.546 | 1,888,384 | -3,020 | 0.09% | 6,696,810 |
| 2011-10-11 | 2011-10-07 | 3.477 | 1,891,404 | -25,886 | 0.09% | 6,576,000 |
| 2011-10-07 | 2011-10-04 | 3.199 | 1,917,290 | -9,492 | 0.09% | 6,132,720 |
| 2011-10-06 | 2011-10-03 | 3.245 | 1,926,782 | +4,315 | 0.09% | 6,252,401 |
| 2011-10-04 | 2011-09-30 | 3.291 | 1,922,467 | -77,658 | 0.09% | 6,327,519 |
| 2011-10-03 | 2011-09-28 | 3.106 | 2,000,125 | +1,294 | 0.09% | 6,212,239 |
| 2011-09-30 | 2011-09-27 | 3.175 | 1,998,831 | +3,020 | 0.09% | 6,347,210 |
| 2011-09-28 | 2011-09-26 | 2.897 | 1,995,811 | +60,401 | 0.09% | 5,782,500 |
| 2011-09-27 | 2011-09-23 | 3.500 | 1,935,410 | +34,514 | 0.09% | 6,773,859 |
| 2011-09-22 | 2011-09-20 | 3.801 | 1,900,896 | -21,571 | 0.09% | 7,225,841 |
| 2011-09-21 | 2011-09-19 | 3.848 | 1,922,467 | -12,943 | 0.09% | 7,396,959 |
| 2011-09-12 | 2011-09-08 | 3.917 | 1,935,410 | -27,612 | 0.09% | 7,581,339 |
| 2011-09-07 | 2011-09-05 | 3.894 | 1,963,022 | -51,772 | 0.09% | 7,644,000 |
| 2011-09-01 | 2011-08-30 | 3.940 | 2,014,794 | -12,943 | 0.09% | 7,939,000 |
| 2011-08-31 | 2011-08-29 | 3.801 | 2,027,737 | +32,357 | 0.09% | 7,708,000 |
| 2011-08-30 | 2011-08-26 | 3.894 | 1,995,380 | +12,943 | 0.09% | 7,770,002 |
| 2011-08-29 | 2011-08-25 | 3.940 | 1,982,437 | +12,943 | 0.09% | 7,811,502 |
| 2011-08-25 | 2011-08-23 | 4.033 | 1,969,494 | +18,983 | 0.09% | 7,943,102 |
| 2011-08-24 | 2011-08-22 | 4.056 | 1,950,511 | -30,200 | 0.09% | 7,911,752 |
| 2011-08-23 | 2011-08-19 | 4.103 | 1,980,711 | -12,943 | 0.09% | 8,126,071 |
| 2011-08-19 | 2011-08-17 | 4.334 | 1,993,654 | +1,726 | 0.09% | 8,641,271 |
| 2011-08-18 | 2011-08-16 | 4.334 | 1,991,928 | +21,140 | 0.09% | 8,633,789 |
| 2011-08-17 | 2011-08-15 | 4.381 | 1,970,788 | -5,609 | 0.09% | 8,633,520 |
| 2011-08-16 | 2011-08-12 | 4.404 | 1,976,397 | -102,681 | 0.09% | 8,703,902 |
| 2011-08-15 | 2011-08-11 | 4.358 | 2,079,078 | +67,304 | 0.09% | 9,059,721 |
| 2011-08-12 | 2011-08-10 | 4.079 | 2,011,774 | +5,609 | 0.09% | 8,206,880 |
| 2011-08-10 | 2011-08-08 | 4.056 | 2,006,165 | -8,629 | 0.09% | 8,137,498 |
| 2011-08-09 | 2011-08-05 | 4.218 | 2,014,794 | +863 | 0.09% | 8,499,400 |
| 2011-08-08 | 2011-08-04 | 4.404 | 2,013,931 | +863 | 0.09% | 8,869,199 |
| 2011-08-04 | 2011-08-02 | 4.520 | 2,013,068 | -31,926 | 0.09% | 9,098,698 |
| 2011-07-28 | 2011-07-26 | 4.427 | 2,044,994 | -1,295 | 0.09% | 9,053,398 |
| 2011-07-21 | 2011-07-19 | 4.358 | 2,046,289 | -4,314 | 0.09% | 8,916,841 |
| 2011-07-15 | 2011-07-13 | 4.566 | 2,050,603 | -863 | 0.09% | 9,363,410 |
| 2011-07-14 | 2011-07-12 | 4.404 | 2,051,466 | +2,157 | 0.09% | 9,034,500 |
| 2011-07-13 | 2011-07-11 | 4.473 | 2,049,309 | +863 | 0.09% | 9,167,501 |
| 2011-07-06 | 2011-07-04 | 4.613 | 2,048,446 | -27,612 | 0.09% | 9,448,520 |
| 2011-07-04 | 2011-06-29 | 4.543 | 2,076,058 | -8,628 | 0.09% | 9,431,522 |
| 2011-06-30 | 2011-06-28 | 4.450 | 2,084,686 | -1,726 | 0.09% | 9,277,439 |
| 2011-06-29 | 2011-06-27 | 4.520 | 2,086,412 | -8,629 | 0.09% | 9,430,200 |
| 2011-06-28 | 2011-06-24 | 4.520 | 2,095,041 | -87,149 | 0.10% | 9,469,201 |
| 2011-06-27 | 2011-06-23 | 4.427 | 2,182,190 | -92,327 | 0.10% | 9,660,779 |
| 2011-06-24 | 2011-06-22 | 4.334 | 2,274,517 | -21,140 | 0.10% | 9,858,640 |
| 2011-06-23 | 2011-06-21 | 4.358 | 2,295,657 | -25,455 | 0.10% | 10,003,479 |
| 2011-06-22 | 2011-06-20 | 4.311 | 2,321,112 | -34,515 | 0.11% | 10,006,801 |
| 2011-06-21 | 2011-06-17 | 4.265 | 2,355,627 | -49,183 | 0.11% | 10,046,402 |
| 2011-06-20 | 2011-06-16 | 4.311 | 2,404,810 | -98,798 | 0.11% | 10,367,640 |
| 2011-06-16 | 2011-06-14 | 4.358 | 2,503,608 | -257,566 | 0.11% | 10,909,639 |
| 2011-06-14 | 2011-06-10 | 4.288 | 2,761,174 | -34,515 | 0.13% | 11,840,000 |
| 2011-06-13 | 2011-06-09 | 4.288 | 2,795,689 | -86,286 | 0.13% | 11,988,002 |
| 2011-06-10 | 2011-06-08 | 4.149 | 2,881,975 | +15,531 | 0.13% | 11,957,199 |
| 2011-06-09 | 2011-06-07 | 4.311 | 2,866,444 | -36,240 | 0.13% | 12,357,841 |
| 2011-06-08 | 2011-06-03 | 4.334 | 2,902,684 | +174,299 | 0.13% | 12,581,360 |
| 2011-06-07 | 2011-06-02 | 4.404 | 2,728,385 | +27,612 | 0.12% | 12,015,600 |
| 2011-06-03 | 2011-06-01 | 4.404 | 2,700,773 | -125,116 | 0.12% | 11,893,999 |
| 2011-06-02 | 2011-05-31 | 4.381 | 2,825,889 | -863 | 0.13% | 12,379,500 |
| 2011-05-31 | 2011-05-27 | 4.265 | 2,826,752 | +169,985 | 0.13% | 12,055,681 |
| 2011-05-27 | 2011-05-25 | 4.172 | 2,656,767 | +171,279 | 0.12% | 11,084,400 |
| 2011-05-26 | 2011-05-24 | 4.172 | 2,485,488 | -77,658 | 0.11% | 10,369,800 |
| 2011-05-25 | 2011-05-23 | 4.010 | 2,563,146 | -99,230 | 0.12% | 10,277,930 |
| 2011-05-24 | 2011-05-20 | 4.056 | 2,662,376 | -5,177 | 0.12% | 10,799,251 |
| 2011-05-23 | 2011-05-19 | 4.195 | 2,667,553 | +30,200 | 0.12% | 11,191,231 |
| 2011-05-19 | 2011-05-17 | 4.242 | 2,637,353 | +36,672 | 0.12% | 11,186,792 |
| 2011-05-18 | 2011-05-16 | 4.288 | 2,600,681 | +131,156 | 0.12% | 11,151,801 |
| 2011-05-17 | 2011-05-13 | 4.427 | 2,469,525 | -48,320 | 0.11% | 10,932,840 |
| 2011-05-16 | 2011-05-12 | 4.381 | 2,517,845 | -153,159 | 0.11% | 11,030,038 |
| 2011-05-13 | 2011-05-11 | 4.532 | 2,671,004 | +223,051 | 0.12% | 12,103,714 |
| 2011-05-12 | 2011-05-09 | 4.651 | 2,447,953 | +159,075 | 0.11% | 11,384,873 |
| 2011-05-11 | 2011-05-06 | 4.675 | 2,288,878 | +9,225 | 0.11% | 10,699,641 |
| 2011-05-09 | 2011-05-05 | 4.388 | 2,279,653 | -74,633 | 0.11% | 10,004,078 |
| 2011-05-06 | 2011-05-04 | 4.365 | 2,354,286 | -64,570 | 0.11% | 10,275,449 |
| 2011-05-05 | 2011-05-03 | 4.365 | 2,418,856 | -41,929 | 0.11% | 10,557,269 |
| 2011-05-04 | 2011-04-29 | 4.269 | 2,460,785 | +37,736 | 0.11% | 10,505,511 |
| 2011-05-03 | 2011-04-28 | 4.174 | 2,423,049 | +39,413 | 0.11% | 10,113,250 |
| 2011-04-29 | 2011-04-27 | 4.245 | 2,383,636 | -57,442 | 0.11% | 10,119,299 |
| 2011-04-28 | 2011-04-26 | 4.221 | 2,441,078 | -15,514 | 0.11% | 10,304,939 |
| 2011-04-27 | 2011-04-21 | 4.293 | 2,456,592 | -43,605 | 0.11% | 10,546,201 |
| 2011-04-21 | 2011-04-19 | 4.102 | 2,500,197 | -12,579 | 0.12% | 10,256,358 |
| 2011-04-20 | 2011-04-18 | 4.198 | 2,512,776 | -83,857 | 0.12% | 10,547,680 |
| 2011-04-19 | 2011-04-15 | 4.221 | 2,596,633 | +41,090 | 0.12% | 10,961,610 |
| 2011-04-18 | 2011-04-14 | 4.126 | 2,555,543 | +88,050 | 0.12% | 10,544,350 |
| 2011-04-15 | 2011-04-13 | 4.126 | 2,467,493 | -15,514 | 0.12% | 10,181,049 |
| 2011-04-14 | 2011-04-12 | 4.102 | 2,483,007 | +188,679 | 0.12% | 10,185,841 |
| 2011-04-13 | 2011-04-11 | 4.031 | 2,294,328 | -839 | 0.11% | 9,247,678 |
| 2011-04-11 | 2011-04-07 | 3.935 | 2,295,167 | -40,251 | 0.11% | 9,032,100 |
| 2011-04-08 | 2011-04-06 | 3.983 | 2,335,418 | -1,678 | 0.11% | 9,301,898 |
| 2011-03-29 | 2011-03-25 | 3.911 | 2,337,096 | -41,928 | 0.11% | 9,141,362 |
| 2011-03-28 | 2011-03-24 | 3.864 | 2,379,024 | +27,673 | 0.11% | 9,191,880 |
| 2011-03-17 | 2011-03-15 | 3.649 | 2,351,351 | -11,740 | 0.11% | 8,580,239 |
| 2011-03-02 | 2011-02-28 | 3.673 | 2,363,091 | +125,785 | 0.11% | 8,679,439 |
| 2011-03-01 | 2011-02-25 | 3.601 | 2,237,306 | +1,677 | 0.10% | 8,057,361 |
| 2011-02-28 | 2011-02-24 | 3.601 | 2,235,629 | +8,386 | 0.10% | 8,051,322 |
| 2011-02-24 | 2011-02-22 | 3.721 | 2,227,243 | -12,578 | 0.10% | 8,286,721 |
| 2011-02-23 | 2011-02-21 | 3.721 | 2,239,821 | +12,578 | 0.10% | 8,333,519 |
| 2011-02-21 | 2011-02-17 | 3.721 | 2,227,243 | -75,471 | 0.10% | 8,286,721 |
| 2011-02-18 | 2011-02-16 | 3.697 | 2,302,714 | +49,475 | 0.11% | 8,512,599 |
| 2011-02-17 | 2011-02-15 | 3.673 | 2,253,239 | -41,928 | 0.11% | 8,275,962 |
| 2011-02-15 | 2011-02-11 | 3.649 | 2,295,167 | +13,417 | 0.11% | 8,375,220 |
| 2011-02-10 | 2011-02-08 | 3.816 | 2,281,750 | -10,901 | 0.11% | 8,707,200 |
| 2011-01-25 | 2011-01-21 | 3.816 | 2,292,651 | -41,929 | 0.11% | 8,748,799 |
| 2011-01-24 | 2011-01-20 | 3.768 | 2,334,580 | +27,673 | 0.11% | 8,797,441 |
| 2011-01-21 | 2011-01-19 | 3.792 | 2,306,907 | +90,985 | 0.11% | 8,748,180 |
| 2011-01-18 | 2011-01-14 | 3.816 | 2,215,922 | +29,350 | 0.10% | 8,456,000 |
| 2011-01-17 | 2011-01-13 | 3.840 | 2,186,572 | -2,516 | 0.10% | 8,396,149 |
| 2011-01-14 | 2011-01-12 | 3.840 | 2,189,088 | -288,468 | 0.10% | 8,405,810 |
| 2011-01-13 | 2011-01-11 | 3.888 | 2,477,556 | +125,785 | 0.12% | 9,631,670 |
| 2011-01-12 | 2011-01-10 | 3.959 | 2,351,771 | -838 | 0.11% | 9,310,942 |
| 2011-01-11 | 2011-01-07 | 3.864 | 2,352,609 | -7,967 | 0.11% | 9,089,820 |
| 2011-01-06 | 2011-01-04 | 3.840 | 2,360,576 | -4,192 | 0.11% | 9,064,302 |
| 2011-01-04 | 2010-12-31 | 3.792 | 2,364,768 | -12,579 | 0.11% | 8,967,599 |
| 2011-01-03 | 2010-12-29 | 3.649 | 2,377,347 | +839 | 0.11% | 8,675,100 |
| 2010-12-30 | 2010-12-28 | 3.673 | 2,376,508 | +4,193 | 0.11% | 8,728,719 |
| 2010-12-29 | 2010-12-24 | 3.697 | 2,372,315 | +12,578 | 0.11% | 8,769,898 |
| 2010-12-20 | 2010-12-16 | 3.673 | 2,359,737 | -16,771 | 0.11% | 8,667,120 |
| 2010-12-17 | 2010-12-15 | 3.744 | 2,376,508 | +5,031 | 0.11% | 8,898,759 |
| 2010-12-15 | 2010-12-13 | 3.816 | 2,371,477 | +9,224 | 0.11% | 9,049,600 |
| 2010-12-14 | 2010-12-10 | 3.768 | 2,362,253 | +7,128 | 0.11% | 8,901,721 |
| 2010-12-13 | 2010-12-09 | 3.768 | 2,355,125 | -12,998 | 0.11% | 8,874,861 |
| 2010-12-08 | 2010-12-06 | 3.911 | 2,368,123 | +78,826 | 0.11% | 9,262,721 |
| 2010-12-07 | 2010-12-03 | 3.888 | 2,289,297 | +1,677 | 0.11% | 8,899,800 |
| 2010-11-30 | 2010-11-26 | 3.888 | 2,287,620 | +5,032 | 0.11% | 8,893,280 |
| 2010-11-29 | 2010-11-25 | 3.935 | 2,282,588 | -839 | 0.11% | 8,982,598 |
| 2010-11-17 | 2010-11-15 | 4.174 | 2,283,427 | +12,579 | 0.11% | 9,530,500 |
| 2010-11-16 | 2010-11-12 | 4.221 | 2,270,848 | -2,097 | 0.11% | 9,586,318 |
| 2010-11-15 | 2010-11-11 | 4.317 | 2,272,945 | +30,608 | 0.11% | 9,812,010 |
| 2010-11-11 | 2010-11-09 | 4.293 | 2,242,337 | -46,121 | 0.10% | 9,626,400 |
| 2010-11-10 | 2010-11-08 | 4.245 | 2,288,458 | +20,964 | 0.11% | 9,715,238 |
| 2010-11-09 | 2010-11-05 | 4.245 | 2,267,494 | -34,382 | 0.11% | 9,626,239 |
| 2010-11-08 | 2010-11-04 | 4.245 | 2,301,876 | +101,048 | 0.11% | 9,772,202 |
| 2010-11-05 | 2010-11-03 | 4.269 | 2,200,828 | -8,386 | 0.10% | 9,395,711 |
| 2010-11-04 | 2010-11-02 | 4.221 | 2,209,214 | +91,824 | 0.10% | 9,326,132 |
| 2010-11-03 | 2010-11-01 | 4.221 | 2,117,390 | +15,933 | 0.10% | 8,938,500 |
| 2010-11-01 | 2010-10-28 | 4.150 | 2,101,457 | -5,870 | 0.10% | 8,720,879 |
| 2010-10-29 | 2010-10-27 | 4.174 | 2,107,327 | +4,193 | 0.10% | 8,795,499 |
| 2010-10-28 | 2010-10-26 | 4.245 | 2,103,134 | +13,417 | 0.10% | 8,928,478 |
| 2010-10-27 | 2010-10-25 | 4.245 | 2,089,717 | -4,193 | 0.10% | 8,871,519 |
| 2010-10-26 | 2010-10-22 | 4.317 | 2,093,910 | +7,128 | 0.10% | 9,039,139 |
| 2010-10-25 | 2010-10-21 | 4.365 | 2,086,782 | +2,935 | 0.10% | 9,107,909 |
| 2010-10-22 | 2010-10-20 | 4.412 | 2,083,847 | +12,578 | 0.10% | 9,194,499 |
| 2010-10-21 | 2010-10-19 | 4.436 | 2,071,269 | -43,186 | 0.10% | 9,188,401 |
| 2010-10-20 | 2010-10-18 | 4.388 | 2,114,455 | -75,052 | 0.10% | 9,279,120 |
| 2010-10-19 | 2010-10-15 | 4.412 | 2,189,507 | +48,218 | 0.10% | 9,660,699 |
| 2010-10-18 | 2010-10-14 | 4.460 | 2,141,289 | -45,283 | 0.10% | 9,550,088 |
| 2010-10-15 | 2010-10-13 | 4.341 | 2,186,572 | -8,386 | 0.10% | 9,491,299 |
| 2010-10-14 | 2010-10-12 | 4.221 | 2,194,958 | -4,193 | 0.10% | 9,265,951 |
| 2010-10-13 | 2010-10-11 | 4.269 | 2,199,151 | +28,512 | 0.10% | 9,388,551 |
| 2010-10-08 | 2010-10-06 | 4.198 | 2,170,639 | -4,612 | 0.10% | 9,111,519 |
| 2010-10-07 | 2010-10-05 | 4.174 | 2,175,251 | +419 | 0.10% | 9,078,998 |
| 2010-10-04 | 2010-09-29 | 4.126 | 2,174,832 | -21,384 | 0.10% | 8,973,509 |
| 2010-09-30 | 2010-09-28 | 4.126 | 2,196,216 | +839 | 0.10% | 9,061,741 |
| 2010-09-29 | 2010-09-27 | 4.126 | 2,195,377 | -3,354 | 0.10% | 9,058,279 |
| 2010-09-24 | 2010-09-21 | 4.221 | 2,198,731 | +419 | 0.10% | 9,281,878 |
| 2010-09-22 | 2010-09-20 | 4.150 | 2,198,312 | -49,476 | 0.10% | 9,122,819 |
| 2010-09-21 | 2010-09-17 | 4.245 | 2,247,788 | -103,983 | 0.10% | 9,542,581 |
| 2010-09-20 | 2010-09-16 | 4.150 | 2,351,771 | +41,929 | 0.11% | 9,759,662 |
| 2010-09-17 | 2010-09-15 | 3.983 | 2,309,842 | +8,386 | 0.11% | 9,200,030 |
| 2010-09-16 | 2010-09-14 | 3.983 | 2,301,456 | +10,063 | 0.11% | 9,166,629 |
| 2010-09-15 | 2010-09-13 | 4.031 | 2,291,393 | +12,578 | 0.11% | 9,235,848 |
| 2010-09-13 | 2010-09-09 | 4.031 | 2,278,815 | -4,612 | 0.11% | 9,185,150 |
| 2010-09-10 | 2010-09-08 | 3.983 | 2,283,427 | +2,935 | 0.11% | 9,094,820 |
| 2010-09-09 | 2010-09-07 | 4.055 | 2,280,492 | +5,031 | 0.11% | 9,246,300 |
| 2010-09-08 | 2010-09-06 | 4.055 | 2,275,461 | -301,885 | 0.11% | 9,225,902 |
| 2010-09-07 | 2010-09-03 | 3.959 | 2,577,346 | +5,031 | 0.12% | 10,204,020 |
| 2010-09-06 | 2010-09-02 | 4.007 | 2,572,315 | -4,192 | 0.12% | 10,306,802 |
| 2010-09-01 | 2010-08-30 | 3.935 | 2,576,507 | -73,795 | 0.12% | 10,139,249 |
| 2010-08-31 | 2010-08-27 | 3.983 | 2,650,302 | +4,193 | 0.12% | 10,556,072 |
| 2010-08-30 | 2010-08-26 | 3.959 | 2,646,109 | +74,214 | 0.12% | 10,476,261 |
| 2010-08-26 | 2010-08-24 | 3.983 | 2,571,895 | -4,612 | 0.12% | 10,243,779 |
| 2010-08-25 | 2010-08-23 | 4.078 | 2,576,507 | +21,802 | 0.12% | 10,507,949 |
| 2010-08-23 | 2010-08-19 | 4.126 | 2,554,705 | +420 | 0.12% | 10,540,892 |
| 2010-08-20 | 2010-08-18 | 4.102 | 2,554,285 | +20,964 | 0.12% | 10,478,239 |
| 2010-08-18 | 2010-08-16 | 4.126 | 2,533,321 | +839 | 0.12% | 10,452,660 |
| 2010-08-17 | 2010-08-13 | 4.055 | 2,532,482 | +2,515 | 0.12% | 10,267,998 |
| 2010-08-13 | 2010-08-11 | 4.102 | 2,529,967 | -2,935 | 0.12% | 10,378,481 |
| 2010-08-11 | 2010-08-09 | 4.174 | 2,532,902 | +5,032 | 0.12% | 10,571,751 |
| 2010-08-10 | 2010-08-06 | 4.174 | 2,527,870 | -7,547 | 0.12% | 10,550,749 |
| 2010-08-06 | 2010-08-04 | 4.055 | 2,535,417 | -8,386 | 0.12% | 10,279,898 |
| 2010-08-05 | 2010-08-03 | 4.078 | 2,543,803 | -516,979 | 0.12% | 10,374,569 |
| 2010-08-04 | 2010-08-02 | 4.102 | 3,060,782 | -77,567 | 0.14% | 12,556,001 |
| 2010-08-03 | 2010-07-30 | 4.078 | 3,138,349 | -25,158 | 0.15% | 12,799,348 |
| 2010-08-02 | 2010-07-29 | 4.102 | 3,163,507 | +41,929 | 0.15% | 12,977,402 |
| 2010-07-30 | 2010-07-28 | 4.126 | 3,121,578 | -5,870 | 0.15% | 12,879,850 |
| 2010-07-29 | 2010-07-27 | 4.007 | 3,127,448 | -12,579 | 0.15% | 12,531,120 |
| 2010-07-28 | 2010-07-26 | 3.983 | 3,140,027 | +77,149 | 0.15% | 12,506,631 |
| 2010-07-26 | 2010-07-22 | 3.959 | 3,062,878 | -839 | 0.14% | 12,126,299 |
| 2010-07-22 | 2010-07-20 | 3.911 | 3,063,717 | +4,193 | 0.14% | 11,983,481 |
| 2010-07-19 | 2010-07-15 | 3.888 | 3,059,524 | -11,321 | 0.14% | 11,894,110 |
| 2010-07-16 | 2010-07-14 | 4.007 | 3,070,845 | -11,740 | 0.14% | 12,304,322 |
| 2010-07-15 | 2010-07-13 | 4.031 | 3,082,585 | -838 | 0.14% | 12,424,882 |
| 2010-07-14 | 2010-07-12 | 4.031 | 3,083,423 | +1,677 | 0.14% | 12,428,259 |
| 2010-07-13 | 2010-07-09 | 4.055 | 3,081,746 | +33,543 | 0.14% | 12,495,000 |
| 2010-07-12 | 2010-07-08 | 3.959 | 3,048,203 | +10,482 | 0.14% | 12,068,199 |
| 2010-07-09 | 2010-07-07 | 3.935 | 3,037,721 | +4,193 | 0.14% | 11,954,250 |
| 2010-07-06 | 2010-07-02 | 4.007 | 3,033,528 | +14,255 | 0.14% | 12,154,799 |
| 2010-07-02 | 2010-06-29 | 4.007 | 3,019,273 | +16,772 | 0.14% | 12,097,682 |
| 2010-06-30 | 2010-06-28 | 4.126 | 3,002,501 | -4,193 | 0.14% | 12,388,530 |
| 2010-06-29 | 2010-06-25 | 4.031 | 3,006,694 | +16,771 | 0.14% | 12,118,990 |
| 2010-06-28 | 2010-06-24 | 4.174 | 2,989,923 | +12,579 | 0.14% | 12,479,252 |
| 2010-06-25 | 2010-06-23 | 4.102 | 2,977,344 | -12,579 | 0.14% | 12,213,720 |
| 2010-06-24 | 2010-06-22 | 4.007 | 2,989,923 | -8,385 | 0.14% | 11,980,082 |
| 2010-06-23 | 2010-06-21 | 4.055 | 2,998,308 | +10,063 | 0.14% | 12,156,699 |
| 2010-06-22 | 2010-06-18 | 4.031 | 2,988,245 | +12,997 | 0.14% | 12,044,628 |
| 2010-06-21 | 2010-06-17 | 3.935 | 2,975,248 | +8,386 | 0.14% | 11,708,402 |
| 2010-06-17 | 2010-06-14 | 3.840 | 2,966,862 | +1,258 | 0.14% | 11,392,361 |
| 2010-06-11 | 2010-06-09 | 3.744 | 2,965,604 | -20,964 | 0.14% | 11,104,610 |
| 2010-06-10 | 2010-06-08 | 3.721 | 2,986,568 | +16,771 | 0.14% | 11,111,879 |
| 2010-06-07 | 2010-06-03 | 3.816 | 2,969,797 | +839 | 0.14% | 11,332,801 |
| 2010-06-04 | 2010-06-02 | 3.840 | 2,968,958 | +16,771 | 0.14% | 11,400,409 |
| 2010-06-03 | 2010-06-01 | 3.888 | 2,952,187 | +5,870 | 0.14% | 11,476,830 |
| 2010-06-02 | 2010-05-31 | 3.935 | 2,946,317 | +2,516 | 0.14% | 11,594,550 |
| 2010-06-01 | 2010-05-28 | 4.156 | 2,943,801 | +9,224 | 0.14% | 12,235,449 |
| 2010-05-31 | 2010-05-27 | 4.058 | 2,934,577 | +91,172 | 0.14% | 11,908,422 |
| 2010-05-28 | 2010-05-26 | 3.984 | 2,843,405 | +6,912 | 0.14% | 11,328,658 |
| 2010-05-27 | 2010-05-25 | 4.058 | 2,836,493 | +4,066 | 0.14% | 11,510,400 |
| 2010-05-25 | 2010-05-20 | 4.181 | 2,832,427 | +10,978 | 0.14% | 11,842,200 |
| 2010-05-20 | 2010-05-18 | 4.304 | 2,821,449 | -5,692 | 0.14% | 12,143,252 |
| 2010-05-19 | 2010-05-17 | 4.279 | 2,827,141 | -57,332 | 0.14% | 12,098,220 |
| 2010-05-18 | 2010-05-14 | 4.353 | 2,884,473 | +4,066 | 0.14% | 12,556,381 |
| 2010-05-17 | 2010-05-13 | 4.451 | 2,880,407 | -12,198 | 0.14% | 12,822,042 |
| 2010-05-14 | 2010-05-12 | 4.353 | 2,892,605 | -106,124 | 0.14% | 12,591,781 |
| 2010-05-12 | 2010-05-10 | 4.304 | 2,998,729 | +9,758 | 0.14% | 12,906,248 |
| 2010-05-10 | 2010-05-06 | 4.230 | 2,988,971 | -121,982 | 0.14% | 12,643,721 |
| 2010-05-07 | 2010-05-05 | 4.181 | 3,110,953 | -12,198 | 0.15% | 13,006,700 |
| 2010-05-06 | 2010-05-04 | 4.255 | 3,123,151 | +12,198 | 0.15% | 13,288,129 |
| 2010-05-05 | 2010-05-03 | 4.255 | 3,110,953 | -16,264 | 0.15% | 13,236,230 |
| 2010-05-04 | 2010-04-30 | 4.402 | 3,127,217 | +4,066 | 0.15% | 13,766,889 |
| 2010-05-03 | 2010-04-29 | 4.451 | 3,123,151 | +4,066 | 0.15% | 13,902,609 |
| 2010-04-30 | 2010-04-28 | 4.451 | 3,119,085 | -32,122 | 0.15% | 13,884,509 |
| 2010-04-29 | 2010-04-27 | 4.550 | 3,151,207 | +17,077 | 0.15% | 14,337,499 |
| 2010-04-23 | 2010-04-21 | 4.599 | 3,134,130 | +24,397 | 0.15% | 14,413,962 |
| 2010-04-22 | 2010-04-20 | 4.525 | 3,109,733 | +6,506 | 0.15% | 14,072,319 |
| 2010-04-21 | 2010-04-19 | 4.525 | 3,103,227 | -4,067 | 0.15% | 14,042,878 |
| 2010-04-20 | 2010-04-16 | 4.624 | 3,107,294 | +119,543 | 0.15% | 14,366,962 |
| 2010-04-19 | 2010-04-15 | 4.624 | 2,987,751 | +27,243 | 0.14% | 13,814,240 |
| 2010-04-16 | 2010-04-14 | 4.624 | 2,960,508 | +12,198 | 0.14% | 13,688,279 |
| 2010-04-15 | 2010-04-13 | 4.599 | 2,948,310 | -36,188 | 0.14% | 13,559,370 |
| 2010-04-14 | 2010-04-12 | 4.624 | 2,984,498 | -19,924 | 0.14% | 13,799,199 |
| 2010-04-13 | 2010-04-09 | 4.648 | 3,004,422 | -2,033 | 0.14% | 13,965,210 |
| 2010-04-12 | 2010-04-08 | 4.525 | 3,006,455 | +342,363 | 0.14% | 13,604,960 |
| 2010-04-09 | 2010-04-07 | 4.574 | 2,664,092 | +2,847 | 0.13% | 12,186,722 |
| 2010-04-08 | 2010-04-01 | 4.550 | 2,661,245 | -15,858 | 0.13% | 12,108,249 |
| 2010-04-07 | 2010-03-31 | 4.550 | 2,677,103 | -20,330 | 0.13% | 12,180,400 |
| 2010-04-01 | 2010-03-30 | 4.550 | 2,697,433 | -20,331 | 0.13% | 12,272,899 |
| 2010-03-30 | 2010-03-26 | 4.525 | 2,717,764 | -12,198 | 0.13% | 12,298,561 |
| 2010-03-29 | 2010-03-25 | 4.501 | 2,729,962 | +40,661 | 0.13% | 12,286,620 |
| 2010-03-26 | 2010-03-24 | 4.599 | 2,689,301 | -32,529 | 0.13% | 12,368,179 |
| 2010-03-25 | 2010-03-23 | 4.624 | 2,721,830 | +34,968 | 0.13% | 12,584,721 |
| 2010-03-24 | 2010-03-22 | 4.624 | 2,686,862 | +212,656 | 0.13% | 12,423,042 |
| 2010-03-22 | 2010-03-18 | 4.722 | 2,474,206 | -40,661 | 0.12% | 11,683,201 |
| 2010-03-19 | 2010-03-17 | 4.697 | 2,514,867 | +28,463 | 0.12% | 11,813,352 |
| 2010-03-16 | 2010-03-12 | 4.697 | 2,486,404 | -39,441 | 0.12% | 11,679,650 |
| 2010-03-15 | 2010-03-11 | 4.722 | 2,525,845 | +28,462 | 0.12% | 11,927,040 |
| 2010-03-12 | 2010-03-10 | 4.673 | 2,497,383 | +32,529 | 0.12% | 11,669,802 |
| 2010-03-11 | 2010-03-09 | 4.747 | 2,464,854 | +101,652 | 0.12% | 11,699,660 |
| 2010-03-10 | 2010-03-08 | 4.771 | 2,363,202 | -813 | 0.11% | 11,275,280 |
| 2010-03-09 | 2010-03-05 | 4.697 | 2,364,015 | +3,659 | 0.11% | 11,104,739 |
| 2010-03-05 | 2010-03-03 | 4.697 | 2,360,356 | +4,066 | 0.11% | 11,087,551 |
| 2010-03-04 | 2010-03-02 | 4.697 | 2,356,290 | +12,198 | 0.11% | 11,068,451 |
| 2010-03-03 | 2010-03-01 | 4.697 | 2,344,092 | +68,717 | 0.11% | 11,011,152 |
| 2010-03-02 | 2010-02-26 | 4.648 | 2,275,375 | -406 | 0.11% | 10,576,441 |
| 2010-02-26 | 2010-02-24 | 4.673 | 2,275,781 | +1,219 | 0.11% | 10,634,298 |
| 2010-02-12 | 2010-02-10 | 4.722 | 2,274,562 | -8,132 | 0.11% | 10,740,482 |
| 2010-02-09 | 2010-02-05 | 4.722 | 2,282,694 | +7,319 | 0.11% | 10,778,881 |
| 2010-02-05 | 2010-02-03 | 4.870 | 2,275,375 | -20,330 | 0.11% | 11,080,081 |
| 2010-02-04 | 2010-02-02 | 4.796 | 2,295,705 | -28,463 | 0.11% | 11,009,699 |
| 2010-02-03 | 2010-02-01 | 4.820 | 2,324,168 | +38,628 | 0.11% | 11,203,361 |
| 2010-02-02 | 2010-01-29 | 4.747 | 2,285,540 | +29,276 | 0.11% | 10,848,530 |
| 2010-02-01 | 2010-01-28 | 4.870 | 2,256,264 | -20,331 | 0.11% | 10,987,018 |
| 2010-01-28 | 2010-01-26 | 4.697 | 2,276,595 | +8,132 | 0.11% | 10,694,091 |
| 2010-01-27 | 2010-01-25 | 4.771 | 2,268,463 | -3,659 | 0.11% | 10,823,262 |
| 2010-01-26 | 2010-01-22 | 4.796 | 2,272,122 | +8,132 | 0.11% | 10,896,600 |
| 2010-01-25 | 2010-01-21 | 4.845 | 2,263,990 | -7,725 | 0.11% | 10,968,961 |
| 2010-01-20 | 2010-01-18 | 4.919 | 2,271,715 | +3,252 | 0.11% | 11,173,998 |
| 2010-01-19 | 2010-01-15 | 4.993 | 2,268,463 | -24,803 | 0.11% | 11,325,372 |
| 2010-01-18 | 2010-01-14 | 5.017 | 2,293,266 | -41,474 | 0.11% | 11,505,602 |
| 2010-01-15 | 2010-01-13 | 4.993 | 2,334,740 | -4,066 | 0.11% | 11,656,262 |
| 2010-01-14 | 2010-01-12 | 5.066 | 2,338,806 | +12,199 | 0.11% | 11,849,122 |
| 2010-01-13 | 2010-01-11 | 5.115 | 2,326,607 | -10,166 | 0.11% | 11,901,758 |
| 2010-01-12 | 2010-01-08 | 5.042 | 2,336,773 | +24,397 | 0.11% | 11,781,352 |
| 2010-01-11 | 2010-01-07 | 4.943 | 2,312,376 | +74,816 | 0.11% | 11,430,869 |
| 2010-01-08 | 2010-01-06 | 4.894 | 2,237,560 | +73,189 | 0.11% | 10,950,968 |
| 2010-01-07 | 2010-01-05 | 4.919 | 2,164,371 | +20,330 | 0.10% | 10,646,000 |
| 2010-01-06 | 2010-01-04 | 4.845 | 2,144,041 | +407 | 0.10% | 10,387,811 |
| 2010-01-05 | 2009-12-31 | 4.796 | 2,143,634 | -12,198 | 0.10% | 10,280,400 |
| 2010-01-04 | 2009-12-29 | 4.771 | 2,155,832 | +24,396 | 0.10% | 10,285,879 |
| 2009-12-29 | 2009-12-24 | 4.820 | 2,131,436 | +8,132 | 0.10% | 10,274,321 |
| 2009-12-22 | 2009-12-18 | 4.845 | 2,123,304 | -44,320 | 0.10% | 10,287,341 |
| 2009-12-21 | 2009-12-17 | 4.894 | 2,167,624 | -40,661 | 0.10% | 10,608,690 |
| 2009-12-18 | 2009-12-16 | 4.919 | 2,208,285 | -406 | 0.11% | 10,862,002 |
| 2009-12-17 | 2009-12-15 | 4.968 | 2,208,691 | +63,024 | 0.11% | 10,972,639 |
| 2009-12-16 | 2009-12-14 | 4.919 | 2,145,667 | -97,586 | 0.10% | 10,553,999 |
| 2009-12-15 | 2009-12-11 | 4.943 | 2,243,253 | +4,066 | 0.11% | 11,089,171 |
| 2009-12-14 | 2009-12-10 | 4.968 | 2,239,187 | -1,626 | 0.15% | 11,124,141 |
| 2009-12-11 | 2009-12-09 | 4.968 | 2,240,813 | +20,330 | 0.15% | 11,132,219 |
| 2009-12-07 | 2009-12-03 | 5.140 | 2,220,483 | -20,330 | 0.15% | 11,413,491 |
| 2009-12-04 | 2009-12-02 | 5.140 | 2,240,813 | +24,396 | 0.15% | 11,517,989 |
| 2009-12-03 | 2009-12-01 | 5.140 | 2,216,417 | -16,264 | 0.15% | 11,392,591 |
| 2009-12-02 | 2009-11-30 | 5.140 | 2,232,681 | -4,066 | 0.15% | 11,476,189 |
| 2009-12-01 | 2009-11-27 | 5.042 | 2,236,747 | +20,330 | 0.15% | 11,277,049 |
| 2009-11-26 | 2009-11-24 | 5.337 | 2,216,417 | -4,066 | 0.15% | 11,828,671 |
| 2009-11-25 | 2009-11-23 | 5.386 | 2,220,483 | -40,254 | 0.15% | 11,959,591 |
| 2009-11-23 | 2009-11-19 | 5.534 | 2,260,737 | -4,066 | 0.15% | 12,510,000 |
| 2009-11-20 | 2009-11-18 | 5.558 | 2,264,803 | +117,916 | 0.15% | 12,588,200 |
| 2009-11-19 | 2009-11-17 | 5.607 | 2,146,887 | +8,132 | 0.15% | 12,038,400 |
| 2009-11-17 | 2009-11-13 | 5.509 | 2,138,755 | +1,627 | 0.15% | 11,782,401 |
| 2009-11-16 | 2009-11-12 | 5.484 | 2,137,128 | +40,660 | 0.15% | 11,720,878 |
| 2009-11-13 | 2009-11-11 | 5.534 | 2,096,468 | -39,847 | 0.14% | 11,601,002 |
| 2009-11-11 | 2009-11-09 | 5.657 | 2,136,315 | -20,331 | 0.15% | 12,084,199 |
| 2009-11-10 | 2009-11-06 | 5.534 | 2,156,646 | +4,067 | 0.15% | 11,934,003 |
| 2009-11-06 | 2009-11-04 | 5.337 | 2,152,579 | -8,133 | 0.15% | 11,487,978 |
| 2009-11-05 | 2009-11-03 | 5.288 | 2,160,712 | +4,473 | 0.15% | 11,425,102 |
| 2009-11-04 | 2009-11-02 | 5.312 | 2,156,239 | +14,231 | 0.15% | 11,454,480 |
| 2009-11-03 | 2009-10-30 | 5.361 | 2,142,008 | -36,594 | 0.15% | 11,484,242 |
| 2009-11-02 | 2009-10-29 | 5.337 | 2,178,602 | +30,495 | 0.15% | 11,626,858 |
| 2009-10-29 | 2009-10-27 | 5.607 | 2,148,107 | -81,321 | 0.15% | 12,045,241 |
| 2009-10-28 | 2009-10-23 | 5.657 | 2,229,428 | -20,331 | 0.15% | 12,610,899 |
| 2009-10-27 | 2009-10-22 | 5.706 | 2,249,759 | +22,364 | 0.15% | 12,836,562 |
| 2009-10-23 | 2009-10-21 | 5.780 | 2,227,395 | +133,774 | 0.15% | 12,873,299 |
| 2009-10-22 | 2009-10-20 | 5.386 | 2,093,621 | +813 | 0.14% | 11,276,308 |
| 2009-10-21 | 2009-10-19 | 5.411 | 2,092,808 | -20,331 | 0.14% | 11,323,399 |
| 2009-10-15 | 2009-10-13 | 5.484 | 2,113,139 | -20,330 | 0.14% | 11,589,313 |
| 2009-10-13 | 2009-10-09 | 5.509 | 2,133,469 | +8,132 | 0.15% | 11,753,281 |
| 2009-10-12 | 2009-10-08 | 5.558 | 2,125,337 | -4,066 | 0.14% | 11,813,021 |
| 2009-10-09 | 2009-10-07 | 5.558 | 2,129,403 | -8,132 | 0.15% | 11,835,621 |
| 2009-10-08 | 2009-10-06 | 5.435 | 2,137,535 | -12,198 | 0.15% | 11,617,970 |
| 2009-10-07 | 2009-10-05 | 5.312 | 2,149,733 | -4,066 | 0.15% | 11,419,919 |
| 2009-10-06 | 2009-10-02 | 5.288 | 2,153,799 | +8,132 | 0.15% | 11,388,549 |
| 2009-10-05 | 2009-09-30 | 5.460 | 2,145,667 | -9,759 | 0.15% | 11,714,939 |
| 2009-09-30 | 2009-09-28 | 5.361 | 2,155,426 | -5,692 | 0.15% | 11,556,182 |
| 2009-09-29 | 2009-09-25 | 5.460 | 2,161,118 | -7,726 | 0.15% | 11,799,299 |
| 2009-09-28 | 2009-09-24 | 5.484 | 2,168,844 | -8,132 | 0.15% | 11,894,821 |
| 2009-09-25 | 2009-09-23 | 5.558 | 2,176,976 | +9,759 | 0.15% | 12,100,041 |
| 2009-09-24 | 2009-09-22 | 5.681 | 2,167,217 | -49,606 | 0.15% | 12,312,298 |
| 2009-09-23 | 2009-09-21 | 5.730 | 2,216,823 | -73,190 | 0.15% | 12,703,158 |
| 2009-09-22 | 2009-09-18 | 5.558 | 2,290,013 | +407 | 0.16% | 12,728,321 |
| 2009-09-21 | 2009-09-17 | 5.607 | 2,289,606 | -8,132 | 0.16% | 12,838,679 |
| 2009-09-18 | 2009-09-16 | 5.583 | 2,297,738 | +1,626 | 0.16% | 12,827,768 |
| 2009-09-16 | 2009-09-14 | 5.484 | 2,296,112 | +20,331 | 0.16% | 12,592,811 |
| 2009-09-14 | 2009-09-10 | 5.558 | 2,275,781 | -32,529 | 0.16% | 12,649,217 |
| 2009-09-11 | 2009-09-09 | 5.484 | 2,308,310 | +68,717 | 0.16% | 12,659,710 |
| 2009-09-10 | 2009-09-08 | 5.558 | 2,239,593 | +406 | 0.15% | 12,448,078 |
| 2009-09-09 | 2009-09-07 | 5.558 | 2,239,187 | +181,347 | 0.15% | 12,445,821 |
| 2009-09-08 | 2009-09-04 | 5.558 | 2,057,840 | +90,674 | 0.14% | 11,437,860 |
| 2009-09-07 | 2009-09-03 | 5.411 | 1,967,166 | +32,528 | 0.13% | 10,643,597 |
| 2009-09-03 | 2009-09-01 | 5.411 | 1,934,638 | -6,506 | 0.13% | 10,467,601 |
| 2009-09-02 | 2009-08-31 | 5.288 | 1,941,144 | +4,066 | 0.13% | 10,264,102 |
| 2009-09-01 | 2009-08-28 | 5.411 | 1,937,078 | -4,879 | 0.13% | 10,480,803 |
| 2009-08-31 | 2009-08-27 | 5.534 | 1,941,957 | +4,879 | 0.13% | 10,746,001 |
| 2009-08-28 | 2009-08-26 | 5.632 | 1,937,078 | +12,199 | 0.13% | 10,909,563 |
| 2009-08-26 | 2009-08-24 | 5.681 | 1,924,879 | -14,232 | 0.13% | 10,935,538 |
| 2009-08-25 | 2009-08-21 | 5.534 | 1,939,111 | +9,759 | 0.13% | 10,730,252 |
| 2009-08-24 | 2009-08-20 | 5.681 | 1,929,352 | -2,440 | 0.13% | 10,960,950 |
| 2009-08-21 | 2009-08-19 | 5.657 | 1,931,792 | -28,869 | 0.13% | 10,927,302 |
| 2009-08-20 | 2009-08-18 | 5.632 | 1,960,661 | -41,067 | 0.13% | 11,042,381 |
| 2009-08-19 | 2009-08-17 | 5.583 | 2,001,728 | +99,212 | 0.14% | 11,175,209 |
| 2009-08-18 | 2009-08-14 | 6.075 | 1,902,516 | +2,846 | 0.13% | 11,557,131 |
| 2009-08-17 | 2009-08-13 | 6.148 | 1,899,670 | +8,539 | 0.13% | 11,680,002 |
| 2009-08-14 | 2009-08-12 | 6.321 | 1,891,131 | +32,529 | 0.13% | 11,953,071 |
| 2009-08-12 | 2009-08-10 | 6.468 | 1,858,602 | -6,506 | 0.13% | 12,021,728 |
| 2009-08-11 | 2009-08-07 | 6.444 | 1,865,108 | -44,320 | 0.13% | 12,017,940 |
| 2009-08-10 | 2009-08-06 | 6.689 | 1,909,428 | -79,695 | 0.13% | 12,773,118 |
| 2009-08-07 | 2009-08-05 | 6.567 | 1,989,123 | +486,302 | 0.14% | 13,061,638 |
| 2009-08-06 | 2009-08-04 | 6.689 | 1,502,821 | -10,572 | 0.10% | 10,053,121 |
| 2009-08-05 | 2009-08-03 | 6.788 | 1,513,393 | -32,935 | 0.10% | 10,272,722 |
| 2009-08-04 | 2009-07-31 | 6.837 | 1,546,328 | +485,083 | 0.11% | 10,572,341 |
| 2009-08-03 | 2009-07-30 | 6.173 | 1,061,245 | +813 | 0.07% | 6,551,098 |
| 2009-07-31 | 2009-07-29 | 6.271 | 1,060,432 | +36,595 | 0.07% | 6,650,400 |
| 2009-07-30 | 2009-07-28 | 6.468 | 1,023,837 | -15,451 | 0.07% | 6,622,338 |
| 2009-07-29 | 2009-07-27 | 6.567 | 1,039,288 | -26,430 | 0.07% | 6,824,517 |
| 2009-07-28 | 2009-07-24 | 6.394 | 1,065,718 | +23,990 | 0.07% | 6,814,600 |
| 2009-07-27 | 2009-07-23 | 6.222 | 1,041,728 | +12,198 | 0.07% | 6,481,859 |
| 2009-07-24 | 2009-07-22 | 6.148 | 1,029,530 | -8,132 | 0.07% | 6,330,001 |
| 2009-07-23 | 2009-07-21 | 6.124 | 1,037,662 | -4,066 | 0.07% | 6,354,480 |
| 2009-07-22 | 2009-07-20 | 6.247 | 1,041,728 | +50,419 | 0.07% | 6,507,479 |
| 2009-07-21 | 2009-07-17 | 6.321 | 991,309 | -8,132 | 0.07% | 6,265,661 |
| 2009-07-20 | 2009-07-16 | 6.271 | 999,441 | -10,572 | 0.07% | 6,267,900 |
| 2009-07-17 | 2009-07-15 | 6.173 | 1,010,013 | -38,627 | 0.07% | 6,234,842 |
| 2009-07-16 | 2009-07-14 | 5.878 | 1,048,640 | +40,660 | 0.07% | 6,163,808 |
| 2009-07-15 | 2009-07-13 | 5.853 | 1,007,980 | +4,066 | 0.07% | 5,900,022 |
| 2009-07-14 | 2009-07-10 | 6.173 | 1,003,914 | +6,506 | 0.07% | 6,197,192 |
| 2009-07-13 | 2009-07-09 | 6.444 | 997,408 | -20,737 | 0.07% | 6,426,861 |
| 2009-07-10 | 2009-07-08 | 6.493 | 1,018,145 | +14,231 | 0.07% | 6,610,561 |
| 2009-07-09 | 2009-07-07 | 6.714 | 1,003,914 | +14,638 | 0.07% | 6,740,373 |
| 2009-07-08 | 2009-07-06 | 6.763 | 989,276 | -17,484 | 0.07% | 6,690,752 |
| 2009-07-07 | 2009-07-03 | 7.034 | 1,006,760 | -55,298 | 0.07% | 7,081,361 |
| 2009-07-06 | 2009-07-02 | 6.567 | 1,062,058 | -60,992 | 0.07% | 6,974,037 |
| 2009-07-03 | 2009-06-30 | 6.124 | 1,123,050 | +27,243 | 0.08% | 6,877,383 |
| 2009-07-02 | 2009-06-29 | 6.124 | 1,095,807 | +3,253 | 0.07% | 6,710,551 |
| 2009-06-30 | 2009-06-26 | 6.124 | 1,092,554 | -407 | 0.07% | 6,690,630 |
| 2009-06-29 | 2009-06-25 | 6.148 | 1,092,961 | -3,252 | 0.07% | 6,720,002 |
| 2009-06-26 | 2009-06-24 | 6.124 | 1,096,213 | -4,067 | 0.07% | 6,713,037 |
| 2009-06-25 | 2009-06-23 | 5.878 | 1,100,280 | -12,198 | 0.08% | 6,467,343 |
| 2009-06-24 | 2009-06-22 | 6.099 | 1,112,478 | +8,132 | 0.08% | 6,785,281 |
| 2009-06-23 | 2009-06-19 | 6.050 | 1,104,346 | +12,199 | 0.08% | 6,681,362 |
| 2009-06-22 | 2009-06-18 | 6.271 | 1,092,147 | -24,397 | 0.07% | 6,849,297 |
| 2009-06-19 | 2009-06-17 | 5.902 | 1,116,544 | +13,418 | 0.08% | 6,590,401 |
| 2009-06-18 | 2009-06-16 | 6.099 | 1,103,126 | +4,066 | 0.08% | 6,728,241 |
| 2009-06-17 | 2009-06-15 | 6.124 | 1,099,060 | +6,913 | 0.07% | 6,730,472 |
| 2009-06-16 | 2009-06-12 | 6.345 | 1,092,147 | +76,848 | 0.07% | 6,929,877 |
| 2009-06-15 | 2009-06-11 | 6.567 | 1,015,299 | +20,331 | 0.07% | 6,666,993 |
| 2009-06-12 | 2009-06-10 | 6.444 | 994,968 | -1,220 | 0.07% | 6,411,138 |
| 2009-06-11 | 2009-06-09 | 6.345 | 996,188 | +17,891 | 0.07% | 6,321,000 |
| 2009-06-10 | 2009-06-08 | 6.640 | 978,297 | -181,347 | 0.07% | 6,496,198 |
| 2009-06-09 | 2009-06-05 | 6.567 | 1,159,644 | +71,563 | 0.08% | 7,614,838 |
| 2009-06-08 | 2009-06-04 | 5.829 | 1,088,081 | -68,310 | 0.07% | 6,342,118 |
| 2009-06-05 | 2009-06-03 | 5.755 | 1,156,391 | -407 | 0.08% | 6,654,958 |
| 2009-06-04 | 2009-06-02 | 5.878 | 1,156,798 | -67,497 | 0.08% | 6,799,550 |
| 2009-06-03 | 2009-06-01 | 5.583 | 1,224,295 | -573,316 | 0.08% | 6,834,971 |
| 2009-06-02 | 2009-05-29 | 5.238 | 1,797,611 | +512,325 | 0.12% | 9,416,729 |
| 2009-05-29 | 2009-05-26 | 5.140 | 1,285,286 | -67,090 | 0.09% | 6,606,490 |
| 2009-05-26 | 2009-05-22 | 5.189 | 1,352,376 | -149,632 | 0.09% | 7,017,859 |
| 2009-05-25 | 2009-05-21 | 5.115 | 1,502,008 | -130,927 | 0.10% | 7,683,522 |
| 2009-05-22 | 2009-05-20 | 4.673 | 1,632,935 | -10,165 | 0.11% | 7,630,399 |
| 2009-05-21 | 2009-05-19 | 4.722 | 1,643,100 | -32,529 | 0.11% | 7,758,718 |
| 2009-05-20 | 2009-05-18 | 4.673 | 1,675,629 | -14,231 | 0.11% | 7,829,900 |
| 2009-05-19 | 2009-05-15 | 4.574 | 1,689,860 | -16,265 | 0.12% | 7,730,159 |
| 2009-05-15 | 2009-05-13 | 4.476 | 1,706,125 | +8,133 | 0.12% | 7,636,722 |
| 2009-05-14 | 2009-05-12 | 4.427 | 1,697,992 | +406 | 0.12% | 7,516,798 |
| 2009-05-13 | 2009-05-11 | 4.550 | 1,697,586 | -4,066 | 0.12% | 7,723,751 |
| 2009-05-11 | 2009-05-07 | 4.673 | 1,701,652 | -121,982 | 0.12% | 7,951,501 |
| 2009-05-08 | 2009-05-06 | 4.673 | 1,823,634 | +12,198 | 0.12% | 8,521,500 |
| 2009-05-07 | 2009-05-05 | 4.501 | 1,811,436 | +24,397 | 0.12% | 8,152,651 |
| 2009-05-06 | 2009-05-04 | 4.451 | 1,787,039 | +16,264 | 0.12% | 7,954,948 |
| 2009-05-05 | 2009-04-30 | 4.304 | 1,770,775 | +16,264 | 0.12% | 7,621,249 |
| 2009-05-04 | 2009-04-29 | 4.427 | 1,754,511 | -4,066 | 0.12% | 7,767,001 |
| 2009-04-29 | 2009-04-27 | 4.525 | 1,758,577 | -59,365 | 0.12% | 7,958,000 |
| 2009-04-28 | 2009-04-24 | 4.673 | 1,817,942 | +32,529 | 0.12% | 8,494,902 |
| 2009-04-24 | 2009-04-22 | 4.378 | 1,785,413 | +12,198 | 0.12% | 7,815,980 |
| 2009-04-23 | 2009-04-21 | 4.427 | 1,773,215 | +813 | 0.12% | 7,849,801 |
| 2009-04-22 | 2009-04-20 | 4.599 | 1,772,402 | -813 | 0.12% | 8,151,332 |
| 2009-04-21 | 2009-04-17 | 4.648 | 1,773,215 | -16,671 | 0.12% | 8,242,291 |
| 2009-04-20 | 2009-04-16 | 4.673 | 1,789,886 | -113,850 | 0.12% | 8,363,802 |
| 2009-04-17 | 2009-04-15 | 4.599 | 1,903,736 | +20,331 | 0.13% | 8,755,341 |
| 2009-04-15 | 2009-04-09 | 4.550 | 1,883,405 | +4,066 | 0.13% | 8,569,198 |
| 2009-04-14 | 2009-04-08 | 4.550 | 1,879,339 | +10,165 | 0.13% | 8,550,699 |
| 2009-04-09 | 2009-04-07 | 4.673 | 1,869,174 | -118,729 | 0.13% | 8,734,300 |
| 2009-04-08 | 2009-04-06 | 4.476 | 1,987,903 | -13,012 | 0.14% | 8,897,978 |
| 2009-04-06 | 2009-04-02 | 3.984 | 2,000,915 | +4,879 | 0.14% | 7,972,020 |
| 2009-04-02 | 2009-03-31 | 3.787 | 1,996,036 | -8,132 | 0.14% | 7,559,861 |
| 2009-04-01 | 2009-03-30 | 3.787 | 2,004,168 | -83,354 | 0.14% | 7,590,661 |
| 2009-03-31 | 2009-03-27 | 3.935 | 2,087,522 | -4,066 | 0.14% | 8,214,399 |
| 2009-03-30 | 2009-03-26 | 3.763 | 2,091,588 | +406 | 0.14% | 7,870,319 |
| 2009-03-26 | 2009-03-24 | 3.787 | 2,091,182 | -6,099 | 0.14% | 7,920,221 |
| 2009-03-25 | 2009-03-23 | 3.763 | 2,097,281 | +8,132 | 0.14% | 7,891,741 |
| 2009-03-24 | 2009-03-20 | 3.664 | 2,089,149 | +8,132 | 0.14% | 7,655,621 |
| 2009-03-23 | 2009-03-19 | 3.763 | 2,081,017 | -12,198 | 0.14% | 7,830,542 |
| 2009-03-20 | 2009-03-18 | 3.714 | 2,093,215 | -20,330 | 0.14% | 7,773,481 |
| 2009-03-19 | 2009-03-17 | 3.664 | 2,113,545 | +6,099 | 0.14% | 7,745,019 |
| 2009-03-18 | 2009-03-16 | 3.738 | 2,107,446 | +4,066 | 0.14% | 7,878,160 |
| 2009-03-13 | 2009-03-11 | 3.689 | 2,103,380 | -12,198 | 0.14% | 7,759,500 |
| 2009-03-11 | 2009-03-09 | 3.541 | 2,115,578 | +8,132 | 0.14% | 7,492,319 |
| 2009-03-10 | 2009-03-06 | 3.640 | 2,107,446 | -4,066 | 0.14% | 7,670,840 |
| 2009-03-06 | 2009-03-04 | 3.763 | 2,111,512 | -4,066 | 0.14% | 7,945,290 |
| 2009-03-04 | 2009-03-02 | 3.541 | 2,115,578 | +4,066 | 0.14% | 7,492,319 |
| 2009-03-02 | 2009-02-26 | 3.714 | 2,111,512 | +20,330 | 0.14% | 7,841,430 |
| 2009-02-26 | 2009-02-24 | 3.763 | 2,091,182 | +40,661 | 0.14% | 7,868,791 |
| 2009-02-23 | 2009-02-19 | 3.812 | 2,050,521 | -32,529 | 0.14% | 7,816,650 |
| 2009-02-17 | 2009-02-13 | 3.640 | 2,083,050 | +20,331 | 0.14% | 7,582,042 |
| 2009-02-13 | 2009-02-11 | 3.664 | 2,062,719 | +11,385 | 0.14% | 7,558,769 |
| 2009-02-12 | 2009-02-10 | 3.738 | 2,051,334 | -4,066 | 0.14% | 7,668,399 |
| 2009-02-06 | 2009-02-04 | 3.787 | 2,055,400 | -63,024 | 0.14% | 7,784,699 |
| 2009-02-05 | 2009-02-03 | 3.664 | 2,118,424 | +2,033 | 0.14% | 7,762,898 |
| 2009-02-04 | 2009-02-02 | 3.763 | 2,116,391 | -28,056 | 0.14% | 7,963,649 |
| 2009-02-03 | 2009-01-30 | 3.615 | 2,144,447 | +19,923 | 0.15% | 7,752,779 |
| 2009-02-02 | 2009-01-29 | 3.517 | 2,124,524 | +85,388 | 0.14% | 7,471,752 |
| 2009-01-30 | 2009-01-23 | 3.394 | 2,039,136 | +813 | 0.14% | 6,920,700 |
| 2009-01-29 | 2009-01-22 | 3.394 | 2,038,323 | -12,198 | 0.14% | 6,917,941 |
| 2009-01-23 | 2009-01-21 | 3.345 | 2,050,521 | +16,264 | 0.14% | 6,858,480 |
| 2009-01-21 | 2009-01-19 | 3.541 | 2,034,257 | -16,264 | 0.14% | 7,204,321 |
| 2009-01-20 | 2009-01-16 | 3.443 | 2,050,521 | +8,132 | 0.14% | 7,060,200 |
| 2009-01-19 | 2009-01-15 | 3.394 | 2,042,389 | -14,231 | 0.14% | 6,931,741 |
| 2009-01-15 | 2009-01-13 | 3.541 | 2,056,620 | +44,727 | 0.14% | 7,283,520 |
| 2009-01-13 | 2009-01-09 | 3.935 | 2,011,893 | -39,848 | 0.14% | 7,916,799 |
| 2009-01-12 | 2009-01-08 | 3.738 | 2,051,741 | +43,101 | 0.14% | 7,669,921 |
| 2009-01-09 | 2009-01-07 | 3.984 | 2,008,640 | -81,322 | 0.14% | 8,002,798 |
| 2009-01-08 | 2009-01-06 | 4.009 | 2,089,962 | +4,066 | 0.14% | 8,378,200 |
| 2009-01-07 | 2009-01-05 | 4.009 | 2,085,896 | -3,253 | 0.14% | 8,361,901 |
| 2009-01-06 | 2009-01-02 | 3.935 | 2,089,149 | +32,529 | 0.14% | 8,220,801 |
| 2009-01-05 | 2008-12-31 | 3.935 | 2,056,620 | +20,330 | 0.14% | 8,092,800 |
| 2009-01-02 | 2008-12-29 | 4.009 | 2,036,290 | -8,132 | 0.14% | 8,163,041 |
| 2008-12-30 | 2008-12-24 | 3.935 | 2,044,422 | -32,528 | 0.14% | 8,044,800 |
| 2008-12-29 | 2008-12-22 | 3.935 | 2,076,950 | -814 | 0.14% | 8,172,798 |
| 2008-12-23 | 2008-12-19 | 4.132 | 2,077,764 | -47,166 | 0.14% | 8,584,801 |
| 2008-12-22 | 2008-12-18 | 4.181 | 2,124,930 | +33,342 | 0.14% | 8,884,199 |
| 2008-12-19 | 2008-12-17 | 3.910 | 2,091,588 | +41,067 | 0.14% | 8,178,959 |
| 2008-12-18 | 2008-12-16 | 3.763 | 2,050,521 | -12,198 | 0.14% | 7,715,790 |
| 2008-12-17 | 2008-12-15 | 3.787 | 2,062,719 | +43,507 | 0.14% | 7,812,419 |
| 2008-12-16 | 2008-12-12 | 3.664 | 2,019,212 | +21,143 | 0.14% | 7,399,339 |
| 2008-12-15 | 2008-12-11 | 3.837 | 1,998,069 | -22,363 | 0.14% | 7,665,841 |
| 2008-12-12 | 2008-12-10 | 3.960 | 2,020,432 | +7,725 | 0.14% | 8,000,090 |
| 2008-12-11 | 2008-12-09 | 3.763 | 2,012,707 | -4,066 | 0.14% | 7,573,502 |
| 2008-12-10 | 2008-12-08 | 3.910 | 2,016,773 | +211,436 | 0.14% | 7,886,402 |
| 2008-12-09 | 2008-12-05 | 4.058 | 1,805,337 | +36,595 | 0.12% | 7,326,001 |
| 2008-12-08 | 2008-12-04 | 4.132 | 1,768,742 | -26,430 | 0.12% | 7,308,000 |
| 2008-12-05 | 2008-12-03 | 4.181 | 1,795,172 | -12,198 | 0.12% | 7,505,502 |
| 2008-12-03 | 2008-12-01 | 3.861 | 1,807,370 | -24,396 | 0.12% | 6,978,651 |
| 2008-12-02 | 2008-11-28 | 3.910 | 1,831,766 | +50,012 | 0.12% | 7,162,949 |
| 2008-12-01 | 2008-11-27 | 3.984 | 1,781,754 | +392,783 | 0.12% | 7,098,842 |
| 2008-11-28 | 2008-11-26 | 3.714 | 1,388,971 | +309,835 | 0.09% | 5,158,161 |
| 2008-11-25 | 2008-11-21 | 3.296 | 1,079,136 | -16,264 | 0.07% | 3,556,360 |
| 2008-11-24 | 2008-11-20 | 3.369 | 1,095,400 | -36,595 | 0.07% | 3,690,779 |
| 2008-11-21 | 2008-11-19 | 3.468 | 1,131,995 | +60,991 | 0.08% | 3,925,440 |
| 2008-11-20 | 2008-11-18 | 3.320 | 1,071,004 | -136,213 | 0.07% | 3,555,901 |
| 2008-11-19 | 2008-11-17 | 3.345 | 1,207,217 | +87,420 | 0.08% | 4,037,839 |
| 2008-11-13 | 2008-11-11 | 3.025 | 1,119,797 | +16,265 | 0.08% | 3,387,421 |
| 2008-11-12 | 2008-11-10 | 3.222 | 1,103,532 | +48,792 | 0.08% | 3,555,339 |
| 2008-11-07 | 2008-11-05 | 3.541 | 1,054,740 | -4,879 | 0.07% | 3,735,362 |
| 2008-10-31 | 2008-10-29 | 2.853 | 1,059,619 | -813 | 0.07% | 3,022,961 |
| 2008-10-30 | 2008-10-28 | 2.951 | 1,060,432 | -20,330 | 0.07% | 3,129,600 |
| 2008-10-29 | 2008-10-27 | 2.951 | 1,080,762 | -6,100 | 0.07% | 3,189,599 |
| 2008-10-28 | 2008-10-24 | 3.468 | 1,086,862 | -41,067 | 0.07% | 3,768,932 |
| 2008-10-21 | 2008-10-17 | 3.837 | 1,127,929 | +16,264 | 0.08% | 4,327,441 |
| 2008-10-20 | 2008-10-16 | 3.787 | 1,111,665 | -4,066 | 0.08% | 4,210,362 |
| 2008-10-17 | 2008-10-15 | 3.812 | 1,115,731 | -813 | 0.08% | 4,253,201 |
| 2008-10-16 | 2008-10-14 | 3.738 | 1,116,544 | -44,727 | 0.08% | 4,173,921 |
| 2008-10-15 | 2008-10-13 | 3.615 | 1,161,271 | -25,209 | 0.08% | 4,198,321 |
| 2008-10-14 | 2008-10-10 | 3.443 | 1,186,480 | -20,331 | 0.08% | 4,085,199 |
| 2008-10-10 | 2008-10-08 | 3.787 | 1,206,811 | -12,198 | 0.08% | 4,570,721 |
| 2008-10-03 | 2008-09-30 | 3.886 | 1,219,009 | +3,253 | 0.08% | 4,736,840 |
| 2008-10-02 | 2008-09-29 | 3.861 | 1,215,756 | -8,132 | 0.08% | 4,694,300 |
| 2008-09-30 | 2008-09-26 | 3.984 | 1,223,888 | -8,132 | 0.08% | 4,876,199 |
| 2008-09-29 | 2008-09-25 | 3.861 | 1,232,020 | +8,132 | 0.08% | 4,757,099 |
| 2008-09-26 | 2008-09-24 | 3.935 | 1,223,888 | +4,066 | 0.08% | 4,815,999 |
| 2008-09-23 | 2008-09-19 | 4.673 | 1,219,822 | -813 | 0.08% | 5,699,999 |
| 2008-09-19 | 2008-09-17 | 4.648 | 1,220,635 | +813 | 0.08% | 5,673,778 |
| 2008-09-18 | 2008-09-16 | 4.870 | 1,219,822 | +8,945 | 0.08% | 5,939,999 |
| 2008-09-17 | 2008-09-12 | 5.411 | 1,210,877 | +4,066 | 0.08% | 6,551,601 |
| 2008-09-12 | 2008-09-10 | 5.288 | 1,206,811 | -43,913 | 0.08% | 6,381,202 |
| 2008-09-11 | 2008-09-09 | 5.115 | 1,250,724 | -48,793 | 0.09% | 6,398,079 |
| 2008-09-04 | 2008-09-02 | 5.657 | 1,299,517 | +813 | 0.09% | 7,350,799 |
| 2008-09-02 | 2008-08-29 | 5.927 | 1,298,704 | -5,692 | 0.09% | 7,697,540 |
| 2008-09-01 | 2008-08-28 | 5.853 | 1,304,396 | -3,253 | 0.09% | 7,635,037 |
| 2008-08-25 | 2008-08-20 | 5.706 | 1,307,649 | -27,243 | 0.09% | 7,461,118 |
| 2008-08-21 | 2008-08-19 | 5.829 | 1,334,892 | -151,665 | 0.09% | 7,780,710 |
| 2008-08-20 | 2008-08-18 | 5.902 | 1,486,557 | +182,974 | 0.10% | 8,774,403 |
| 2008-08-14 | 2008-08-12 | 6.025 | 1,303,583 | +76,035 | 0.09% | 7,854,699 |
| 2008-08-07 | 2008-08-04 | 5.878 | 1,227,548 | -16,264 | 0.08% | 7,215,412 |
| 2008-08-01 | 2008-07-30 | 6.025 | 1,243,812 | -40,661 | 0.08% | 7,494,550 |
| 2008-07-31 | 2008-07-29 | 5.780 | 1,284,473 | -4,066 | 0.09% | 7,423,652 |
| 2008-07-30 | 2008-07-28 | 5.804 | 1,288,539 | -12,198 | 0.09% | 7,478,841 |
| 2008-07-28 | 2008-07-24 | 5.952 | 1,300,737 | -32,529 | 0.09% | 7,741,580 |
| 2008-07-23 | 2008-07-21 | 5.484 | 1,333,266 | -4,066 | 0.09% | 7,312,172 |
| 2008-07-21 | 2008-07-17 | 5.312 | 1,337,332 | +8,132 | 0.09% | 7,104,242 |
| 2008-07-16 | 2008-07-14 | 5.583 | 1,329,200 | +814 | 0.09% | 7,420,633 |
| 2008-07-14 | 2008-07-10 | 5.657 | 1,328,386 | -6,913 | 0.09% | 7,514,098 |
| 2008-07-08 | 2008-07-04 | 5.140 | 1,335,299 | +77,256 | 0.09% | 6,863,562 |
| 2008-07-07 | 2008-07-03 | 5.115 | 1,258,043 | -7,726 | 0.09% | 6,435,519 |
| 2008-07-04 | 2008-07-02 | 5.140 | 1,265,769 | +12,605 | 0.09% | 6,506,171 |
| 2008-07-03 | 2008-06-30 | 5.361 | 1,253,164 | -156,950 | 0.09% | 6,718,760 |
| 2008-07-02 | 2008-06-27 | 5.657 | 1,410,114 | -814 | 0.10% | 7,976,398 |
| 2008-06-30 | 2008-06-26 | 5.804 | 1,410,928 | +407 | 0.10% | 8,189,202 |
| 2008-06-26 | 2008-06-24 | 5.853 | 1,410,521 | +4,066 | 0.10% | 8,256,220 |
| 2008-06-25 | 2008-06-23 | 6.099 | 1,406,455 | +6,506 | 0.10% | 8,578,321 |
| 2008-06-24 | 2008-06-20 | 6.296 | 1,399,949 | +221,601 | 0.10% | 8,814,079 |
| 2008-06-23 | 2008-06-19 | 6.567 | 1,178,348 | +48,793 | 0.08% | 7,737,659 |
| 2008-06-20 | 2008-06-18 | 6.714 | 1,129,555 | -35,375 | 0.08% | 7,583,938 |
| 2008-06-19 | 2008-06-17 | 6.321 | 1,164,930 | +12,198 | 0.08% | 7,363,049 |
| 2008-06-17 | 2008-06-13 | 6.271 | 1,152,732 | -77,255 | 0.08% | 7,229,251 |
| 2008-06-16 | 2008-06-12 | 6.517 | 1,229,987 | +48,386 | 0.08% | 8,016,248 |
| 2008-06-13 | 2008-06-11 | 6.345 | 1,181,601 | -44,727 | 0.08% | 7,497,480 |
| 2008-06-12 | 2008-06-10 | 6.247 | 1,226,328 | -101,652 | 0.08% | 7,660,641 |
| 2008-06-11 | 2008-06-06 | 6.591 | 1,327,980 | -21,550 | 0.09% | 8,752,882 |
| 2008-06-10 | 2008-06-05 | 6.616 | 1,349,530 | -3,253 | 0.09% | 8,928,111 |
| 2008-06-06 | 2008-06-04 | 6.935 | 1,352,783 | -66,683 | 0.09% | 9,382,142 |
| 2008-06-05 | 2008-06-03 | 6.689 | 1,419,466 | +111,410 | 0.10% | 9,495,518 |
| 2008-06-04 | 2008-06-02 | 6.763 | 1,308,056 | -37,408 | 0.09% | 8,846,750 |
| 2008-06-03 | 2008-05-30 | 6.493 | 1,345,464 | +60,585 | 0.09% | 8,735,761 |
| 2008-06-02 | 2008-05-29 | 6.198 | 1,284,879 | +41,474 | 0.09% | 7,963,198 |
| 2008-05-30 | 2008-05-28 | 6.099 | 1,243,405 | +10,571 | 0.08% | 7,583,838 |
| 2008-05-29 | 2008-05-27 | 6.124 | 1,232,834 | +17,891 | 0.08% | 7,549,683 |
| 2008-05-28 | 2008-05-26 | 6.050 | 1,214,943 | -8,132 | 0.08% | 7,350,481 |
| 2008-05-27 | 2008-05-23 | 6.050 | 1,223,075 | +44,727 | 0.08% | 7,399,680 |
| 2008-05-23 | 2008-05-21 | 6.173 | 1,178,348 | +44,727 | 0.08% | 7,273,979 |
| 2008-05-22 | 2008-05-20 | 6.124 | 1,133,621 | -4,066 | 0.08% | 6,942,118 |
| 2008-05-21 | 2008-05-19 | 6.644 | 1,137,687 | +4,066 | 0.08% | 7,558,501 |
| 2008-05-20 | 2008-05-16 | 6.619 | 1,133,621 | +29,737 | 0.08% | 7,502,959 |
| 2008-05-19 | 2008-05-15 | 6.669 | 1,103,884 | +7,948 | 0.08% | 7,361,703 |
| 2008-05-16 | 2008-05-14 | 6.669 | 1,095,936 | +1,589 | 0.08% | 7,308,698 |
| 2008-05-13 | 2008-05-08 | 6.669 | 1,094,347 | +8,345 | 0.08% | 7,298,101 |
| 2008-05-09 | 2008-05-07 | 6.895 | 1,086,002 | +7,947 | 0.08% | 7,488,419 |
| 2008-05-08 | 2008-05-06 | 7.223 | 1,078,055 | -52,055 | 0.08% | 7,786,312 |
| 2008-05-06 | 2008-05-02 | 7.298 | 1,130,110 | +795 | 0.08% | 8,247,602 |
| 2008-05-02 | 2008-04-29 | 7.021 | 1,129,315 | -5,961 | 0.08% | 7,929,180 |
| 2008-04-30 | 2008-04-28 | 6.719 | 1,135,276 | -8,742 | 0.08% | 7,628,193 |
| 2008-04-29 | 2008-04-25 | 6.669 | 1,144,018 | -32,186 | 0.08% | 7,629,353 |
| 2008-04-28 | 2008-04-24 | 7.021 | 1,176,204 | -3,974 | 0.08% | 8,258,398 |
| 2008-04-25 | 2008-04-23 | 6.468 | 1,180,178 | +47,684 | 0.08% | 7,632,901 |
| 2008-04-21 | 2008-04-17 | 6.216 | 1,132,494 | +11,921 | 0.08% | 7,039,500 |
| 2008-04-17 | 2008-04-15 | 6.291 | 1,120,573 | -6,755 | 0.08% | 7,050,000 |
| 2008-04-14 | 2008-04-10 | 6.417 | 1,127,328 | -398 | 0.08% | 7,234,349 |
| 2008-04-08 | 2008-04-03 | 6.845 | 1,127,726 | -9,139 | 0.08% | 7,719,363 |
| 2008-04-03 | 2008-04-01 | 6.191 | 1,136,865 | -15,895 | 0.08% | 7,038,060 |
| 2008-04-01 | 2008-03-28 | 6.291 | 1,152,760 | -397 | 0.08% | 7,252,502 |
| 2008-03-27 | 2008-03-25 | 6.140 | 1,153,157 | +7,947 | 0.08% | 7,080,880 |
| 2008-03-20 | 2008-03-18 | 5.511 | 1,145,210 | -19,868 | 0.08% | 6,311,582 |
| 2008-03-19 | 2008-03-17 | 5.612 | 1,165,078 | +15,895 | 0.08% | 6,538,360 |
| 2008-03-18 | 2008-03-14 | 6.040 | 1,149,183 | +7,947 | 0.08% | 6,940,798 |
| 2008-03-17 | 2008-03-13 | 6.317 | 1,141,236 | +5,960 | 0.08% | 7,208,720 |
| 2008-03-11 | 2008-03-07 | 7.172 | 1,135,276 | -5,960 | 0.08% | 8,142,453 |
| 2008-03-05 | 2008-03-03 | 7.499 | 1,141,236 | +397 | 0.08% | 8,558,560 |
| 2008-02-28 | 2008-02-26 | 7.927 | 1,140,839 | -1,589 | 0.08% | 9,043,653 |
| 2008-02-27 | 2008-02-25 | 7.902 | 1,142,428 | -3,974 | 0.08% | 9,027,499 |
| 2008-02-26 | 2008-02-22 | 7.525 | 1,146,402 | -397 | 0.08% | 8,626,152 |
| 2008-02-20 | 2008-02-18 | 7.575 | 1,146,799 | -21,458 | 0.08% | 8,686,859 |
| 2008-02-19 | 2008-02-15 | 7.449 | 1,168,257 | -19,868 | 0.08% | 8,702,401 |
| 2008-02-13 | 2008-02-11 | 7.424 | 1,188,125 | -12,319 | 0.08% | 8,820,498 |
| 2008-02-12 | 2008-02-06 | 7.348 | 1,200,444 | -33,378 | 0.08% | 8,821,323 |
| 2008-02-11 | 2008-02-04 | 7.499 | 1,233,822 | +8,742 | 0.09% | 9,252,897 |
| 2008-02-05 | 2008-02-01 | 6.543 | 1,225,080 | +1,987 | 0.09% | 8,015,798 |
| 2008-02-04 | 2008-01-31 | 6.619 | 1,223,093 | -7,550 | 0.09% | 8,095,137 |
| 2008-02-01 | 2008-01-30 | 6.493 | 1,230,643 | +16,689 | 0.09% | 7,990,257 |
| 2008-01-30 | 2008-01-28 | 6.820 | 1,213,954 | -795 | 0.08% | 8,279,050 |
| 2008-01-29 | 2008-01-25 | 7.021 | 1,214,749 | -46,094 | 0.08% | 8,529,032 |
| 2008-01-28 | 2008-01-24 | 6.619 | 1,260,843 | -80,666 | 0.09% | 8,344,988 |
| 2008-01-25 | 2008-01-23 | 6.291 | 1,341,509 | -15,894 | 0.09% | 8,440,002 |
| 2008-01-24 | 2008-01-22 | 6.065 | 1,357,403 | -42,916 | 0.09% | 8,232,558 |
| 2008-01-23 | 2008-01-21 | 6.367 | 1,400,319 | -69,936 | 0.10% | 8,915,721 |
| 2008-01-22 | 2008-01-18 | 6.619 | 1,470,255 | +82,652 | 0.10% | 9,730,998 |
| 2008-01-21 | 2008-01-17 | 6.644 | 1,387,603 | +795 | 0.10% | 9,218,879 |
| 2008-01-18 | 2008-01-16 | 6.468 | 1,386,808 | -31,790 | 0.10% | 8,969,298 |
| 2008-01-17 | 2008-01-15 | 7.348 | 1,418,598 | -5,960 | 0.10% | 10,424,402 |
| 2008-01-16 | 2008-01-14 | 7.298 | 1,424,558 | +44,505 | 0.10% | 10,396,499 |
| 2008-01-15 | 2008-01-11 | 7.978 | 1,380,053 | +795 | 0.10% | 11,009,409 |
| 2008-01-14 | 2008-01-10 | 8.305 | 1,379,258 | +13,510 | 0.10% | 11,454,296 |
| 2008-01-11 | 2008-01-09 | 8.883 | 1,365,748 | -11,126 | 0.10% | 12,132,610 |
| 2008-01-10 | 2008-01-08 | 8.883 | 1,376,874 | +35,763 | 0.10% | 12,231,448 |
| 2008-01-09 | 2008-01-07 | 9.009 | 1,341,111 | +3,973 | 0.09% | 12,082,498 |
| 2008-01-08 | 2008-01-04 | 9.110 | 1,337,138 | +13,908 | 0.09% | 12,181,304 |
| 2008-01-07 | 2008-01-03 | 9.009 | 1,323,230 | -27,815 | 0.09% | 11,921,402 |
| 2008-01-03 | 2007-12-31 | 9.211 | 1,351,045 | +14,305 | 0.09% | 12,443,996 |
| 2008-01-02 | 2007-12-27 | 9.060 | 1,336,740 | +2,384 | 0.09% | 12,110,398 |
| 2007-12-28 | 2007-12-24 | 9.060 | 1,334,356 | +15,895 | 0.09% | 12,088,800 |
| 2007-12-27 | 2007-12-20 | 8.858 | 1,318,461 | -398 | 0.09% | 11,679,357 |
| 2007-12-20 | 2007-12-18 | 8.984 | 1,318,859 | -7,152 | 0.09% | 11,848,832 |
| 2007-12-19 | 2007-12-17 | 9.034 | 1,326,011 | +7,550 | 0.09% | 11,979,827 |
| 2007-12-18 | 2007-12-14 | 9.815 | 1,318,461 | -41,326 | 0.09% | 12,940,196 |
| 2007-12-17 | 2007-12-13 | 9.915 | 1,359,787 | +3,576 | 0.09% | 13,482,675 |
| 2007-12-14 | 2007-12-12 | 10.041 | 1,356,211 | -3,179 | 0.09% | 13,617,868 |
| 2007-12-13 | 2007-12-11 | 10.167 | 1,359,390 | -5,961 | 0.09% | 13,820,839 |
| 2007-12-12 | 2007-12-10 | 9.940 | 1,365,351 | +7,948 | 0.10% | 13,572,204 |
| 2007-12-11 | 2007-12-07 | 10.066 | 1,357,403 | +64,770 | 0.09% | 13,663,997 |
| 2007-12-10 | 2007-12-06 | 10.167 | 1,292,633 | +79,474 | 0.09% | 13,142,124 |
| 2007-12-07 | 2007-12-05 | 10.041 | 1,213,159 | -11,921 | 0.08% | 12,181,467 |
| 2007-12-06 | 2007-12-04 | 10.041 | 1,225,080 | -8,742 | 0.09% | 12,301,167 |
| 2007-12-05 | 2007-12-03 | 9.789 | 1,233,822 | -15,895 | 0.09% | 12,078,446 |
| 2007-12-03 | 2007-11-29 | 9.689 | 1,249,717 | -313,919 | 0.09% | 12,108,250 |
| 2007-11-30 | 2007-11-28 | 9.689 | 1,563,636 | +4,371 | 0.11% | 15,149,746 |
| 2007-11-29 | 2007-11-27 | 9.613 | 1,559,265 | -7,550 | 0.11% | 14,989,677 |
| 2007-11-28 | 2007-11-26 | 9.764 | 1,566,815 | +101,725 | 0.11% | 15,298,837 |
| 2007-11-27 | 2007-11-23 | 9.563 | 1,465,090 | -19,073 | 0.10% | 14,010,604 |
| 2007-11-26 | 2007-11-22 | 9.638 | 1,484,163 | -84,639 | 0.10% | 14,305,049 |
| 2007-11-23 | 2007-11-21 | 9.689 | 1,568,802 | +1,589 | 0.11% | 15,199,799 |
| 2007-11-22 | 2007-11-20 | 9.915 | 1,567,213 | +24,240 | 0.11% | 15,539,363 |
| 2007-11-21 | 2007-11-19 | 10.091 | 1,542,973 | -15,100 | 0.11% | 15,570,827 |
| 2007-11-20 | 2007-11-16 | 9.714 | 1,558,073 | -36,558 | 0.11% | 15,135,057 |
| 2007-11-19 | 2007-11-15 | 10.217 | 1,594,631 | +61,592 | 0.11% | 16,292,780 |
| 2007-11-16 | 2007-11-14 | 10.343 | 1,533,039 | +16,689 | 0.11% | 15,856,378 |
| 2007-11-15 | 2007-11-13 | 10.368 | 1,516,350 | -89,805 | 0.11% | 15,721,922 |
| 2007-11-14 | 2007-11-12 | 10.444 | 1,606,155 | -41,723 | 0.11% | 16,774,304 |
| 2007-11-13 | 2007-11-09 | 10.922 | 1,647,878 | +127,952 | 0.12% | 17,997,980 |
| 2007-11-12 | 2007-11-08 | 11.299 | 1,519,926 | +9,139 | 0.11% | 17,174,249 |
| 2007-11-09 | 2007-11-07 | 11.224 | 1,510,787 | -11,921 | 0.11% | 16,956,924 |
| 2007-11-08 | 2007-11-06 | 11.123 | 1,522,708 | -30,597 | 0.11% | 16,937,444 |
| 2007-11-07 | 2007-11-05 | 11.325 | 1,553,305 | +90,600 | 0.11% | 17,590,502 |
| 2007-11-06 | 2007-11-02 | 10.947 | 1,462,705 | +291,667 | 0.10% | 16,012,346 |
| 2007-11-05 | 2007-11-01 | 10.746 | 1,171,038 | +38,941 | 0.08% | 12,583,685 |
| 2007-11-02 | 2007-10-31 | 10.343 | 1,132,097 | +117,621 | 0.08% | 11,709,394 |
| 2007-11-01 | 2007-10-30 | 10.444 | 1,014,476 | -7,947 | 0.07% | 10,594,948 |
| 2007-10-31 | 2007-10-29 | 10.393 | 1,022,423 | +22,649 | 0.07% | 10,626,485 |
| 2007-10-30 | 2007-10-26 | 10.242 | 999,774 | -10,331 | 0.07% | 10,240,124 |
| 2007-10-29 | 2007-10-25 | 10.167 | 1,010,105 | +795 | 0.07% | 10,269,679 |
| 2007-10-26 | 2007-10-24 | 10.293 | 1,009,310 | -1,987 | 0.07% | 10,388,596 |
| 2007-10-24 | 2007-10-22 | 10.217 | 1,011,297 | +9,139 | 0.07% | 10,332,698 |
| 2007-10-22 | 2007-10-17 | 10.343 | 1,002,158 | -1,987 | 0.07% | 10,365,422 |
| 2007-10-18 | 2007-10-16 | 10.444 | 1,004,145 | -32,584 | 0.07% | 10,487,054 |
| 2007-10-17 | 2007-10-15 | 10.469 | 1,036,729 | -97,354 | 0.07% | 10,853,443 |
| 2007-10-16 | 2007-10-12 | 10.192 | 1,134,083 | +81,062 | 0.08% | 11,558,696 |
| 2007-10-15 | 2007-10-11 | 10.217 | 1,053,021 | -15,894 | 0.07% | 10,759,003 |
| 2007-10-12 | 2007-10-10 | 10.242 | 1,068,915 | -236,433 | 0.07% | 10,948,296 |
| 2007-10-11 | 2007-10-09 | 10.494 | 1,305,348 | +238,419 | 0.09% | 13,698,447 |
| 2007-10-10 | 2007-10-08 | 10.469 | 1,066,929 | -65,565 | 0.07% | 11,169,605 |
| 2007-10-09 | 2007-10-05 | 10.318 | 1,132,494 | -27,816 | 0.08% | 11,685,000 |
| 2007-10-08 | 2007-10-04 | 10.142 | 1,160,310 | -23,047 | 0.08% | 11,767,604 |
| 2007-10-05 | 2007-10-03 | 10.293 | 1,183,357 | -100,931 | 0.08% | 12,180,022 |
| 2007-10-04 | 2007-10-02 | 10.645 | 1,284,288 | -379,882 | 0.09% | 13,671,361 |
| 2007-10-03 | 2007-09-28 | 10.242 | 1,664,170 | +328,225 | 0.12% | 17,045,159 |
| 2007-10-02 | 2007-09-27 | 9.664 | 1,335,945 | -36,956 | 0.09% | 12,910,075 |
| 2007-09-28 | 2007-09-25 | 9.714 | 1,372,901 | +27,816 | 0.10% | 13,336,304 |
| 2007-09-27 | 2007-09-24 | 9.739 | 1,345,085 | -104,110 | 0.09% | 13,099,951 |
| 2007-09-25 | 2007-09-21 | 9.689 | 1,449,195 | +118,415 | 0.10% | 14,040,951 |
| 2007-09-24 | 2007-09-20 | 9.664 | 1,330,780 | +8,742 | 0.09% | 12,860,163 |
| 2007-09-21 | 2007-09-19 | 9.940 | 1,322,038 | -21,457 | 0.09% | 13,141,653 |
| 2007-09-20 | 2007-09-18 | 9.940 | 1,343,495 | -19,869 | 0.09% | 13,354,945 |
| 2007-09-19 | 2007-09-17 | 9.890 | 1,363,364 | -24,239 | 0.10% | 13,483,832 |
| 2007-09-18 | 2007-09-14 | 9.890 | 1,387,603 | +6,358 | 0.10% | 13,723,559 |
| 2007-09-17 | 2007-09-13 | 9.789 | 1,381,245 | +7,947 | 0.10% | 13,521,638 |
| 2007-09-14 | 2007-09-12 | 9.815 | 1,373,298 | -7,550 | 0.10% | 13,478,401 |
| 2007-09-13 | 2007-09-11 | 9.840 | 1,380,848 | -35,365 | 0.10% | 13,587,251 |
| 2007-09-12 | 2007-09-10 | 9.991 | 1,416,213 | -128,747 | 0.10% | 14,149,075 |
| 2007-09-11 | 2007-09-07 | 9.890 | 1,544,960 | -88,613 | 0.11% | 15,279,838 |
| 2007-09-10 | 2007-09-06 | 9.563 | 1,633,573 | +252,328 | 0.11% | 15,621,801 |
| 2007-09-07 | 2007-09-05 | 9.638 | 1,381,245 | -61,989 | 0.10% | 13,313,078 |
| 2007-09-06 | 2007-09-04 | 9.538 | 1,443,234 | -106,097 | 0.10% | 13,765,276 |
| 2007-09-05 | 2007-09-03 | 9.714 | 1,549,331 | -93,779 | 0.11% | 15,050,138 |
| 2007-09-04 | 2007-08-31 | 9.714 | 1,643,110 | +25,034 | 0.11% | 15,961,103 |
| 2007-09-03 | 2007-08-30 | 9.815 | 1,618,076 | +169,278 | 0.11% | 15,880,804 |
| 2007-08-31 | 2007-08-29 | 9.940 | 1,448,798 | -38,941 | 0.10% | 14,401,705 |
| 2007-08-30 | 2007-08-28 | 10.167 | 1,487,739 | +40,531 | 0.10% | 15,125,756 |
| 2007-08-29 | 2007-08-27 | 10.368 | 1,447,208 | -56,823 | 0.10% | 15,005,039 |
| 2007-08-28 | 2007-08-24 | 9.563 | 1,504,031 | +51,260 | 0.10% | 14,382,996 |
| 2007-08-27 | 2007-08-23 | 9.185 | 1,452,771 | -51,260 | 0.10% | 13,344,398 |
| 2007-08-24 | 2007-08-22 | 9.110 | 1,504,031 | -15,100 | 0.10% | 13,701,696 |
| 2007-08-23 | 2007-08-21 | 8.732 | 1,519,131 | +85,433 | 0.11% | 13,265,807 |
| 2007-08-22 | 2007-08-20 | 8.506 | 1,433,698 | -53,644 | 0.10% | 12,195,043 |
| 2007-08-21 | 2007-08-17 | 7.902 | 1,487,342 | +62,386 | 0.10% | 11,753,020 |
| 2007-08-20 | 2007-08-16 | 8.431 | 1,424,956 | -7,947 | 0.10% | 12,013,104 |
| 2007-08-17 | 2007-08-15 | 9.261 | 1,432,903 | -98,547 | 0.10% | 13,270,081 |
| 2007-08-16 | 2007-08-14 | 9.412 | 1,531,450 | +95,766 | 0.11% | 14,413,963 |
| 2007-08-15 | 2007-08-13 | 9.513 | 1,435,684 | +24,636 | 0.10% | 13,657,136 |
| 2007-08-14 | 2007-08-10 | 9.638 | 1,411,048 | -63,181 | 0.10% | 13,600,333 |
| 2007-08-13 | 2007-08-09 | 9.940 | 1,474,229 | +21,458 | 0.10% | 14,654,500 |
| 2007-08-10 | 2007-08-08 | 9.966 | 1,452,771 | +11,921 | 0.10% | 14,477,758 |
| 2007-08-09 | 2007-08-07 | 9.915 | 1,440,850 | +15,497 | 0.10% | 14,286,438 |
| 2007-08-08 | 2007-08-06 | 9.840 | 1,425,353 | -1,987 | 0.10% | 14,025,171 |
| 2007-08-07 | 2007-08-03 | 10.016 | 1,427,340 | -34,968 | 0.10% | 14,296,163 |
| 2007-08-06 | 2007-08-02 | 9.991 | 1,462,308 | -31,392 | 0.10% | 14,609,600 |
| 2007-08-03 | 2007-08-01 | 10.117 | 1,493,700 | -11,921 | 0.10% | 15,111,181 |
| 2007-08-02 | 2007-07-31 | 10.494 | 1,505,621 | -43,313 | 0.11% | 15,800,131 |
| 2007-08-01 | 2007-07-30 | 10.670 | 1,548,934 | +41,326 | 0.11% | 16,527,522 |
| 2007-07-31 | 2007-07-27 | 10.544 | 1,507,608 | -28,610 | 0.11% | 15,896,863 |
| 2007-07-30 | 2007-07-26 | 10.846 | 1,536,218 | -88,215 | 0.11% | 16,662,459 |
| 2007-07-27 | 2007-07-25 | 11.048 | 1,624,433 | +271,003 | 0.11% | 17,946,315 |
| 2007-07-26 | 2007-07-24 | 10.922 | 1,353,430 | +207,823 | 0.09% | 14,782,044 |
| 2007-07-25 | 2007-07-23 | 11.652 | 1,145,607 | +39,737 | 0.08% | 13,348,290 |
| 2007-07-24 | 2007-07-20 | 11.677 | 1,105,870 | +4,371 | 0.08% | 12,913,115 |
| 2007-07-23 | 2007-07-19 | 11.576 | 1,101,499 | +46,094 | 0.08% | 12,751,196 |
| 2007-07-20 | 2007-07-18 | 11.929 | 1,055,405 | -5,166 | 0.07% | 12,589,441 |
| 2007-07-19 | 2007-07-17 | 12.306 | 1,060,571 | -79,473 | 0.07% | 13,051,414 |
| 2007-07-18 | 2007-07-16 | 12.457 | 1,140,044 | +11,126 | 0.08% | 14,201,551 |
| 2007-07-17 | 2007-07-13 | 12.432 | 1,128,918 | -19,471 | 0.08% | 14,034,544 |
| 2007-07-16 | 2007-07-12 | 12.281 | 1,148,389 | +61,592 | 0.08% | 14,103,205 |
| 2007-07-13 | 2007-07-11 | 12.784 | 1,086,797 | -14,702 | 0.08% | 13,893,802 |
| 2007-07-12 | 2007-07-10 | 13.338 | 1,101,499 | +78,281 | 0.08% | 14,691,595 |
| 2007-07-11 | 2007-07-09 | 12.709 | 1,023,218 | +19,073 | 0.07% | 13,003,747 |
| 2007-07-10 | 2007-07-06 | 11.954 | 1,004,145 | +29,008 | 0.07% | 12,003,254 |
| 2007-07-09 | 2007-07-05 | 11.627 | 975,137 | -18,279 | 0.07% | 11,337,481 |
| 2007-07-06 | 2007-07-04 | 11.274 | 993,416 | +1,987 | 0.07% | 11,200,003 |
| 2007-07-05 | 2007-07-03 | 11.199 | 991,429 | +50,466 | 0.07% | 11,102,751 |
| 2007-07-04 | 2007-06-29 | 10.746 | 940,963 | -46,095 | 0.07% | 10,111,356 |
| 2007-07-03 | 2007-06-28 | 10.872 | 987,058 | +19,471 | 0.07% | 10,730,881 |
| 2007-06-29 | 2007-06-27 | 10.972 | 967,587 | -77,089 | 0.07% | 10,616,601 |
| 2007-06-28 | 2007-06-26 | 11.174 | 1,044,676 | -87,023 | 0.07% | 11,672,760 |
| 2007-06-27 | 2007-06-25 | 11.274 | 1,131,699 | -39,737 | 0.08% | 12,759,038 |
| 2007-06-26 | 2007-06-22 | 11.148 | 1,171,436 | 0.08% | 13,059,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy