History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.220 0 +0
2025-10-09 2025-10-06 3.240 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.260 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.240 0 +0
2025-09-29 2025-09-25 3.210 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.340 0 +0
2025-09-24 2025-09-22 3.290 0 +0
2025-09-23 2025-09-19 3.340 0 +0
2025-09-22 2025-09-18 3.420 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.450 0 +0
2025-09-11 2025-09-09 3.470 0 +0
2025-09-10 2025-09-08 3.480 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.170 0 +0
2025-09-02 2025-08-29 3.130 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.140 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.140 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.180 0 +0
2025-08-13 2025-08-11 3.160 0 +0
2025-08-12 2025-08-08 3.150 0 +0
2025-08-11 2025-08-07 3.130 0 +0
2025-08-08 2025-08-06 3.090 0 +0
2025-08-07 2025-08-05 3.100 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.050 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.160 0 +0
2025-07-30 2025-07-28 3.140 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.170 0 +0
2025-07-22 2025-07-18 3.080 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.070 0 +0
2025-07-17 2025-07-15 3.090 0 +0
2025-07-16 2025-07-14 3.100 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.070 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.100 0 +0
2025-07-09 2025-07-07 3.100 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.060 0 +0
2025-07-04 2025-07-02 3.060 0 +0
2025-07-03 2025-06-30 2.990 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.060 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 3.030 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.120 0 +0
2025-06-18 2025-06-16 3.130 0 +0
2025-06-17 2025-06-13 3.130 0 +0
2025-06-16 2025-06-12 3.130 0 +0
2025-06-13 2025-06-11 3.150 0 +0
2025-06-12 2025-06-10 3.150 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 3.455 0 +0
2025-06-09 2025-06-05 3.413 0 +0
2025-06-06 2025-06-04 3.381 0 +0
2025-06-05 2025-06-03 3.403 0 +0
2025-06-04 2025-06-02 3.360 0 +0
2025-06-03 2025-05-30 3.381 0 +0
2025-06-02 2025-05-29 3.403 0 +0
2025-05-30 2025-05-28 3.381 0 +0
2025-05-29 2025-05-27 3.381 0 +0
2025-05-28 2025-05-26 3.371 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.339 0 +0
2025-05-23 2025-05-21 3.392 0 +0
2025-05-22 2025-05-20 3.424 0 +0
2025-05-21 2025-05-19 3.381 0 +0
2025-05-20 2025-05-16 3.339 0 +0
2025-05-19 2025-05-15 3.350 0 +0
2025-05-16 2025-05-14 3.318 0 +0
2025-05-15 2025-05-13 3.297 0 +0
2025-05-14 2025-05-12 3.307 0 +0
2025-05-13 2025-05-09 3.286 0 +0
2025-05-12 2025-05-08 3.276 0 +0
2025-05-09 2025-05-07 3.244 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.223 0 +0
2025-05-02 2025-04-29 3.181 0 +0
2025-04-30 2025-04-28 3.223 0 +0
2025-04-29 2025-04-25 3.191 0 +0
2025-04-28 2025-04-24 3.138 0 +0
2025-04-25 2025-04-23 3.138 0 +0
2025-04-24 2025-04-22 3.138 0 +0
2025-04-23 2025-04-17 3.138 0 +0
2025-04-22 2025-04-16 3.086 0 +0
2025-04-17 2025-04-15 3.117 0 +0
2025-04-16 2025-04-14 3.075 0 +0
2025-04-15 2025-04-11 3.043 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.990 0 +0
2025-04-10 2025-04-08 2.969 0 +0
2025-04-09 2025-04-07 2.927 0 +0
2025-04-08 2025-04-03 3.202 0 +0
2025-04-07 2025-04-02 3.212 0 +0
2025-04-03 2025-04-01 3.159 0 +0
2025-04-02 2025-03-31 3.096 0 +0
2025-04-01 2025-03-28 3.117 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.138 0 +0
2025-03-27 2025-03-25 3.149 0 +0
2025-03-26 2025-03-24 3.170 0 +0
2025-03-25 2025-03-21 3.159 0 +0
2025-03-24 2025-03-20 3.212 0 +0
2025-03-21 2025-03-19 3.233 0 +0
2025-03-20 2025-03-18 3.202 0 +0
2025-03-19 2025-03-17 3.223 0 +0
2025-03-18 2025-03-14 3.149 0 +0
2025-03-17 2025-03-13 3.159 0 +0
2025-03-14 2025-03-12 3.138 0 +0
2025-03-13 2025-03-11 3.107 0 +0
2025-03-12 2025-03-10 3.107 0 +0
2025-03-11 2025-03-07 3.117 0 +0
2025-03-10 2025-03-06 3.107 0 +0
2025-03-07 2025-03-05 3.191 0 +0
2025-03-06 2025-03-04 3.181 0 +0
2025-03-05 2025-03-03 3.191 0 +0
2025-03-04 2025-02-28 3.170 0 +0
2025-03-03 2025-02-27 3.181 0 +0
2025-02-28 2025-02-26 3.191 0 +0
2025-02-27 2025-02-25 3.138 0 +0
2025-02-26 2025-02-24 3.181 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.170 0 +0
2025-02-21 2025-02-19 3.149 0 +0
2025-02-20 2025-02-18 3.202 0 +0
2025-02-19 2025-02-17 3.149 0 +0
2025-02-18 2025-02-14 3.107 0 +0
2025-02-17 2025-02-13 3.043 0 +0
2025-02-14 2025-02-12 3.043 0 +0
2025-02-13 2025-02-11 3.054 0 +0
2025-02-12 2025-02-10 3.086 0 +0
2025-02-11 2025-02-07 3.086 0 +0
2025-02-10 2025-02-06 3.096 0 +0
2025-02-07 2025-02-05 3.064 0 +0
2025-02-06 2025-02-04 3.043 0 +0
2025-02-05 2025-02-03 3.043 0 +0
2025-02-04 2025-01-28 3.064 0 +0
2025-02-03 2025-01-24 3.054 0 +0
2025-01-27 2025-01-23 3.033 0 +0
2025-01-24 2025-01-22 2.990 0 +0
2025-01-23 2025-01-21 3.022 0 +0
2025-01-22 2025-01-20 3.054 0 +0
2025-01-21 2025-01-17 3.043 0 +0
2025-01-20 2025-01-16 3.054 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.033 0 +0
2025-01-15 2025-01-13 3.012 0 +0
2025-01-14 2025-01-10 3.043 0 +0
2025-01-13 2025-01-09 3.096 0 +0
2025-01-10 2025-01-08 3.096 0 +0
2025-01-09 2025-01-07 3.117 0 +0
2025-01-08 2025-01-06 3.159 0 +0
2025-01-07 2025-01-03 3.149 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.223 0 +0
2024-12-30 2024-12-24 3.233 0 +0
2024-12-27 2024-12-20 3.191 0 +0
2024-12-23 2024-12-19 3.244 0 +0
2024-12-20 2024-12-18 3.297 0 +0
2024-12-19 2024-12-17 3.233 0 +0
2024-12-18 2024-12-16 3.286 0 +0
2024-12-17 2024-12-13 3.286 0 +0
2024-12-16 2024-12-12 3.297 0 +0
2024-12-13 2024-12-11 3.318 0 +0
2024-12-12 2024-12-10 3.286 0 +0
2024-12-11 2024-12-09 3.339 0 +0
2024-12-10 2024-12-06 3.265 0 +0
2024-12-09 2024-12-05 3.233 0 +0
2024-12-06 2024-12-04 3.202 0 +0
2024-12-05 2024-12-03 3.181 0 +0
2024-12-04 2024-12-02 3.138 0 +0
2024-12-03 2024-11-29 3.128 0 +0
2024-12-02 2024-11-28 3.138 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.149 0 +0
2024-11-27 2024-11-25 3.138 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.244 0 +0
2024-11-22 2024-11-20 3.265 0 +0
2024-11-21 2024-11-19 3.286 0 +0
2024-11-20 2024-11-18 3.329 0 +0
2024-11-19 2024-11-15 3.276 0 +0
2024-11-18 2024-11-14 3.244 0 +0
2024-11-15 2024-11-13 3.297 0 +0
2024-11-14 2024-11-12 3.318 0 +0
2024-11-13 2024-11-11 3.424 0 +0
2024-11-12 2024-11-08 3.476 0 +0
2024-11-11 2024-11-07 3.487 0 +0
2024-11-08 2024-11-06 3.466 0 +0
2024-11-07 2024-11-05 3.519 0 +0
2024-11-06 2024-11-04 3.487 0 +0
2024-11-05 2024-11-01 3.508 0 +0
2024-11-04 2024-10-31 3.529 0 +0
2024-11-01 2024-10-30 3.508 0 +0
2024-10-31 2024-10-29 3.582 0 +0
2024-10-30 2024-10-28 3.720 0 +0
2024-10-29 2024-10-25 3.751 0 +0
2024-10-28 2024-10-24 3.815 0 +0
2024-10-25 2024-10-23 3.857 0 +0
2024-10-24 2024-10-22 3.878 0 +0
2024-10-23 2024-10-21 3.825 0 +0
2024-10-22 2024-10-18 3.867 0 +0
2024-10-21 2024-10-17 3.825 0 +0
2024-10-18 2024-10-16 3.825 0 +0
2024-10-17 2024-10-15 3.815 0 +0
2024-10-16 2024-10-14 3.899 0 +0
2024-10-15 2024-10-10 3.899 0 +0
2024-10-14 2024-10-09 3.667 0 +0
2024-10-10 2024-10-08 3.815 0 +0
2024-10-09 2024-10-07 4.089 0 +0
2024-10-08 2024-10-04 3.920 0 +0
2024-10-07 2024-10-03 3.857 0 +0
2024-10-04 2024-10-02 3.889 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 3.926 0 +0
2024-09-30 2024-09-26 3.905 0 +0
2024-09-27 2024-09-25 3.840 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.722 0 +0
2024-09-24 2024-09-20 3.658 0 +0
2024-09-23 2024-09-19 3.647 0 +0
2024-09-20 2024-09-17 3.615 0 +0
2024-09-19 2024-09-16 3.594 0 +0
2024-09-17 2024-09-13 3.561 0 +0
2024-09-16 2024-09-12 3.540 0 +0
2024-09-13 2024-09-11 3.518 0 +0
2024-09-12 2024-09-10 3.615 0 +0
2024-09-11 2024-09-09 3.615 0 +0
2024-09-10 2024-09-05 3.701 0 +0
2024-09-09 2024-09-04 3.712 0 +0
2024-09-05 2024-09-03 3.722 0 +0
2024-09-04 2024-09-02 3.808 0 +0
2024-09-03 2024-08-30 3.830 0 +0
2024-09-02 2024-08-29 3.830 0 +0
2024-08-30 2024-08-28 3.905 0 +0
2024-08-29 2024-08-27 3.905 0 +0
2024-08-28 2024-08-26 3.851 0 +0
2024-08-27 2024-08-23 3.840 0 +0
2024-08-26 2024-08-22 3.733 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.787 0 +0
2024-08-21 2024-08-19 3.819 0 +0
2024-08-20 2024-08-16 3.830 0 +0
2024-08-19 2024-08-15 3.830 0 +0
2024-08-16 2024-08-14 3.894 0 +0
2024-08-15 2024-08-13 3.905 0 +0
2024-08-14 2024-08-12 3.872 0 +0
2024-08-13 2024-08-09 3.872 0 +0
2024-08-12 2024-08-08 3.851 0 +0
2024-08-09 2024-08-07 3.862 0 +0
2024-08-08 2024-08-06 3.797 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.883 0 +0
2024-08-05 2024-08-01 3.948 0 +0
2024-08-02 2024-07-31 3.948 0 +0
2024-08-01 2024-07-30 3.990 0 +0
2024-07-31 2024-07-29 4.044 0 +0
2024-07-30 2024-07-26 4.012 0 +0
2024-07-29 2024-07-25 4.023 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.915 0 +0
2024-07-24 2024-07-22 3.958 0 +0
2024-07-23 2024-07-19 3.915 0 +0
2024-07-22 2024-07-18 3.937 0 +0
2024-07-19 2024-07-17 3.905 0 +0
2024-07-18 2024-07-16 4.012 0 +0
2024-07-17 2024-07-15 4.087 0 +0
2024-07-16 2024-07-12 4.076 0 +0
2024-07-15 2024-07-11 4.141 0 +0
2024-07-12 2024-07-10 4.269 0 +0
2024-07-11 2024-07-09 4.387 0 +0
2024-07-10 2024-07-08 4.462 0 +0
2024-07-09 2024-07-05 4.484 0 +0
2024-07-08 2024-07-04 4.548 0 +0
2024-07-05 2024-07-03 4.495 0 +0
2024-07-04 2024-07-02 4.505 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.184 0 +0
2024-06-28 2024-06-26 4.259 0 +0
2024-06-27 2024-06-25 4.312 0 +0
2024-06-26 2024-06-24 4.237 0 +0
2024-06-25 2024-06-21 4.173 0 +0
2024-06-24 2024-06-20 4.173 0 +0
2024-06-21 2024-06-19 4.151 0 +0
2024-06-20 2024-06-18 4.055 0 +0
2024-06-19 2024-06-17 4.033 0 +0
2024-06-18 2024-06-14 4.108 0 +0
2024-06-17 2024-06-13 4.205 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.937 0 +0
2024-06-12 2024-06-07 4.324 0 +0
2024-06-11 2024-06-06 4.280 0 +0
2024-06-07 2024-06-05 4.168 0 +0
2024-06-06 2024-06-04 4.224 0 +0
2024-06-05 2024-06-03 4.157 0 +0
2024-06-04 2024-05-31 4.101 0 +0
2024-06-03 2024-05-30 4.179 0 +0
2024-05-31 2024-05-29 4.135 0 +0
2024-05-30 2024-05-28 4.179 0 +0
2024-05-29 2024-05-27 4.213 0 +0
2024-05-28 2024-05-24 4.079 0 +0
2024-05-27 2024-05-23 3.956 0 +0
2024-05-24 2024-05-22 3.968 0 +0
2024-05-23 2024-05-21 3.956 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.901 0 +0
2024-05-20 2024-05-16 3.901 0 +0
2024-05-17 2024-05-14 3.890 0 +0
2024-05-16 2024-05-13 3.834 0 +0
2024-05-14 2024-05-10 3.789 0 +0
2024-05-13 2024-05-09 3.656 0 +0
2024-05-10 2024-05-08 3.589 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.566 0 +0
2024-05-07 2024-05-03 3.522 0 +0
2024-05-06 2024-05-02 3.488 0 +0
2024-05-03 2024-04-30 3.522 0 +0
2024-05-02 2024-04-29 3.488 0 +0
2024-04-30 2024-04-26 3.533 0 +0
2024-04-29 2024-04-25 3.544 0 +0
2024-04-26 2024-04-24 3.544 0 +0
2024-04-25 2024-04-23 3.488 0 +0
2024-04-24 2024-04-22 3.522 0 +0
2024-04-23 2024-04-19 3.589 0 +0
2024-04-22 2024-04-18 3.544 0 +0
2024-04-19 2024-04-17 3.578 0 +0
2024-04-18 2024-04-16 3.500 0 +0
2024-04-17 2024-04-15 3.555 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.622 0 +0
2024-04-12 2024-04-10 3.589 0 +0
2024-04-11 2024-04-09 3.500 0 +0
2024-04-10 2024-04-08 3.488 0 +0
2024-04-09 2024-04-05 3.433 0 +0
2024-04-08 2024-04-03 3.488 0 +0
2024-04-05 2024-04-02 3.500 0 +0
2024-04-03 2024-03-28 3.578 0 +0
2024-04-02 2024-03-27 3.522 0 +0
2024-03-28 2024-03-26 3.566 0 +0
2024-03-27 2024-03-25 3.600 0 +0
2024-03-26 2024-03-22 3.611 0 +0
2024-03-25 2024-03-21 3.711 0 +0
2024-03-22 2024-03-20 3.689 0 +0
2024-03-21 2024-03-19 3.789 0 +0
2024-03-20 2024-03-18 3.856 0 +0
2024-03-19 2024-03-15 3.756 0 +0
2024-03-18 2024-03-14 3.800 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.745 0 +0
2024-03-13 2024-03-11 3.745 0 +0
2024-03-12 2024-03-08 3.823 0 +0
2024-03-11 2024-03-07 3.767 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.533 0 +0
2024-03-06 2024-03-04 3.533 0 +0
2024-03-05 2024-03-01 3.522 0 +0
2024-03-04 2024-02-29 3.533 0 +0
2024-03-01 2024-02-28 3.555 0 +0
2024-02-29 2024-02-27 3.533 0 +0
2024-02-28 2024-02-26 3.555 0 +0
2024-02-27 2024-02-23 3.589 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.477 0 +0
2024-02-22 2024-02-20 3.544 0 +0
2024-02-21 2024-02-19 3.388 0 +0
2024-02-20 2024-02-16 3.332 0 +0
2024-02-19 2024-02-15 3.277 0 +0
2024-02-16 2024-02-14 3.332 0 +0
2024-02-15 2024-02-09 3.410 0 +0
2024-02-14 2024-02-07 3.455 0 +0
2024-02-08 2024-02-06 3.377 0 +0
2024-02-07 2024-02-05 3.266 0 +0
2024-02-06 2024-02-02 3.232 0 +0
2024-02-05 2024-02-01 3.210 0 +0
2024-02-02 2024-01-31 3.254 0 +0
2024-02-01 2024-01-30 3.254 0 +0
2024-01-31 2024-01-29 3.332 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.388 0 +0
2024-01-26 2024-01-24 3.321 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.165 0 +0
2024-01-23 2024-01-19 3.232 0 +0
2024-01-22 2024-01-18 3.288 0 +0
2024-01-19 2024-01-17 3.310 0 +0
2024-01-18 2024-01-16 3.355 0 +0
2024-01-17 2024-01-15 3.377 0 +0
2024-01-16 2024-01-12 3.310 0 +0
2024-01-15 2024-01-11 3.254 0 +0
2024-01-12 2024-01-10 3.243 0 +0
2024-01-11 2024-01-09 3.254 0 +0
2024-01-10 2024-01-08 3.176 0 +0
2024-01-09 2024-01-05 3.221 0 +0
2024-01-08 2024-01-04 3.199 0 +0
2024-01-05 2024-01-03 3.221 0 +0
2024-01-04 2024-01-02 3.221 0 +0
2024-01-03 2023-12-29 3.199 0 +0
2024-01-02 2023-12-28 3.132 0 +0
2023-12-29 2023-12-27 3.098 0 +0
2023-12-28 2023-12-22 3.109 0 +0
2023-12-27 2023-12-21 3.109 0 +0
2023-12-22 2023-12-20 3.087 0 +0
2023-12-21 2023-12-19 3.098 0 +0
2023-12-20 2023-12-18 3.132 0 +0
2023-12-19 2023-12-15 3.121 0 +0
2023-12-18 2023-12-14 3.154 0 +0
2023-12-15 2023-12-13 3.154 0 +0
2023-12-14 2023-12-12 3.210 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.187 0 +0
2023-12-11 2023-12-07 3.154 0 +0
2023-12-08 2023-12-06 3.165 0 +0
2023-12-07 2023-12-05 3.143 0 +0
2023-12-06 2023-12-04 3.132 0 +0
2023-12-05 2023-12-01 3.176 0 +0
2023-12-04 2023-11-30 3.199 0 +0
2023-12-01 2023-11-29 3.165 0 +0
2023-11-30 2023-11-28 3.176 0 +0
2023-11-29 2023-11-27 3.210 0 +0
2023-11-28 2023-11-24 3.232 0 +0
2023-11-27 2023-11-23 3.266 0 +0
2023-11-24 2023-11-22 3.221 0 +0
2023-11-23 2023-11-21 3.221 0 +0
2023-11-22 2023-11-20 3.299 0 +0
2023-11-21 2023-11-17 3.332 0 +0
2023-11-20 2023-11-16 3.388 0 +0
2023-11-17 2023-11-15 3.366 0 +0
2023-11-16 2023-11-14 3.321 0 +0
2023-11-15 2023-11-13 3.321 0 +0
2023-11-14 2023-11-10 3.321 0 +0
2023-11-13 2023-11-09 3.299 0 +0
2023-11-10 2023-11-08 3.321 0 +0
2023-11-09 2023-11-07 3.299 0 +0
2023-11-08 2023-11-06 3.299 0 +0
2023-11-07 2023-11-03 3.355 0 +0
2023-11-06 2023-11-02 3.399 0 +0
2023-11-03 2023-11-01 3.399 0 +0
2023-11-02 2023-10-31 3.388 0 +0
2023-11-01 2023-10-30 3.377 0 +0
2023-10-31 2023-10-27 3.299 0 +0
2023-10-30 2023-10-26 3.243 0 +0
2023-10-27 2023-10-25 3.065 0 +0
2023-10-26 2023-10-24 3.087 0 +0
2023-10-25 2023-10-20 3.121 0 +0
2023-10-24 2023-10-19 3.121 0 +0
2023-10-20 2023-10-18 3.154 0 +0
2023-10-19 2023-10-17 3.187 0 +0
2023-10-18 2023-10-16 3.199 0 +0
2023-10-17 2023-10-13 3.221 0 +0
2023-10-16 2023-10-12 3.243 0 +0
2023-10-13 2023-10-11 3.254 0 +0
2023-10-12 2023-10-10 3.232 0 +0
2023-10-11 2023-10-09 3.266 0 +0
2023-10-10 2023-10-06 3.299 0 +0
2023-10-09 2023-10-05 3.221 0 +0
2023-10-06 2023-10-04 3.199 0 +0
2023-10-05 2023-10-03 3.187 0 +0
2023-10-04 2023-09-29 3.176 0 +0
2023-10-03 2023-09-28 3.165 0 +0
2023-09-29 2023-09-27 3.154 0 +0
2023-09-28 2023-09-26 3.176 0 +0
2023-09-27 2023-09-25 3.221 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.288 0 +0
2023-09-22 2023-09-20 3.332 0 +0
2023-09-21 2023-09-19 3.321 0 +0
2023-09-20 2023-09-18 3.299 0 +0
2023-09-19 2023-09-15 3.332 0 +0
2023-09-18 2023-09-14 3.344 0 +0
2023-09-15 2023-09-13 3.332 0 +0
2023-09-14 2023-09-12 3.332 0 +0
2023-09-13 2023-09-11 3.332 0 +0
2023-09-12 2023-09-07 3.377 0 +0
2023-09-11 2023-09-06 3.388 0 +0
2023-09-07 2023-09-05 3.399 0 +0
2023-09-06 2023-09-04 3.266 0 +0
2023-09-05 2023-08-31 3.121 0 +0
2023-09-04 2023-08-30 3.076 0 +0
2023-08-31 2023-08-29 3.199 0 +0
2023-08-30 2023-08-28 3.176 0 +0
2023-08-29 2023-08-25 3.187 0 +0
2023-08-28 2023-08-24 3.221 0 +0
2023-08-25 2023-08-23 3.232 0 +0
2023-08-24 2023-08-22 3.187 0 +0
2023-08-23 2023-08-21 3.187 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.344 0 +0
2023-08-18 2023-08-16 3.344 0 +0
2023-08-17 2023-08-15 3.344 0 +0
2023-08-16 2023-08-14 3.321 0 +0
2023-08-15 2023-08-11 3.332 0 +0
2023-08-14 2023-08-10 3.388 0 +0
2023-08-11 2023-08-09 3.377 0 +0
2023-08-10 2023-08-08 3.355 0 +0
2023-08-09 2023-08-07 3.377 0 +0
2023-08-08 2023-08-04 3.321 0 +0
2023-08-07 2023-08-03 3.321 0 +0
2023-08-04 2023-08-02 3.277 0 +0
2023-08-03 2023-08-01 3.299 0 +0
2023-08-02 2023-07-31 3.254 0 +0
2023-08-01 2023-07-28 3.232 0 +0
2023-07-31 2023-07-27 3.377 0 +0
2023-07-28 2023-07-26 3.466 0 +0
2023-07-27 2023-07-25 3.422 0 +0
2023-07-26 2023-07-24 3.444 0 +0
2023-07-25 2023-07-21 3.366 0 +0
2023-07-24 2023-07-20 3.388 0 +0
2023-07-21 2023-07-19 3.422 0 +0
2023-07-20 2023-07-18 3.466 0 +0
2023-07-19 2023-07-14 3.500 0 +0
2023-07-18 2023-07-13 3.433 0 +0
2023-07-14 2023-07-12 3.477 0 +0
2023-07-13 2023-07-11 3.466 0 +0
2023-07-12 2023-07-10 3.299 0 +0
2023-07-11 2023-07-07 3.266 0 +0
2023-07-10 2023-07-06 3.288 0 +0
2023-07-07 2023-07-05 3.288 0 +0
2023-07-06 2023-07-04 3.277 0 +0
2023-07-05 2023-07-03 3.277 0 +0
2023-07-04 2023-06-30 3.210 0 +0
2023-07-03 2023-06-29 3.176 0 +0
2023-06-30 2023-06-28 3.176 0 +0
2023-06-29 2023-06-27 3.132 0 +0
2023-06-28 2023-06-26 3.132 0 +0
2023-06-27 2023-06-23 2.987 0 +0
2023-06-26 2023-06-21 3.098 0 +0
2023-06-23 2023-06-20 3.132 0 +0
2023-06-21 2023-06-19 3.154 0 +0
2023-06-20 2023-06-16 3.176 0 +0
2023-06-19 2023-06-15 3.132 0 +0
2023-06-16 2023-06-14 3.098 0 +0
2023-06-15 2023-06-13 3.154 0 +0
2023-06-14 2023-06-12 3.121 0 +0
2023-06-13 2023-06-09 3.412 0 +0
2023-06-12 2023-06-08 3.365 0 +0
2023-06-09 2023-06-07 3.307 0 +0
2023-06-08 2023-06-06 3.365 0 +0
2023-06-07 2023-06-05 3.435 0 +0
2023-06-06 2023-06-02 3.482 0 +0
2023-06-05 2023-06-01 3.447 0 +0
2023-06-02 2023-05-31 3.470 0 +0
2023-06-01 2023-05-30 3.563 0 +0
2023-05-31 2023-05-29 3.633 0 +0
2023-05-30 2023-05-25 3.540 0 +0
2023-05-29 2023-05-24 3.598 0 +0
2023-05-25 2023-05-23 3.621 0 +0
2023-05-24 2023-05-22 3.761 0 +0
2023-05-23 2023-05-19 3.586 0 +0
2023-05-22 2023-05-18 3.633 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.773 0 +0
2023-05-17 2023-05-15 3.761 0 +0
2023-05-16 2023-05-12 3.831 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.645 0 +0
2023-05-11 2023-05-09 3.598 0 +0
2023-05-10 2023-05-08 3.563 0 +0
2023-05-09 2023-05-05 3.505 0 +0
2023-05-08 2023-05-04 3.482 0 +0
2023-05-05 2023-05-03 3.388 0 +0
2023-05-04 2023-05-02 3.458 0 +0
2023-05-03 2023-04-28 3.458 0 +0
2023-05-02 2023-04-27 3.470 0 +0
2023-04-28 2023-04-26 3.447 0 +0
2023-04-27 2023-04-25 3.388 0 +0
2023-04-26 2023-04-24 3.482 0 +0
2023-04-25 2023-04-21 3.470 0 +0
2023-04-24 2023-04-20 3.505 0 +0
2023-04-21 2023-04-19 3.575 0 +0
2023-04-20 2023-04-18 3.610 0 +0
2023-04-19 2023-04-17 3.680 0 +0
2023-04-18 2023-04-14 3.773 0 +0
2023-04-17 2023-04-13 3.633 0 +0
2023-04-14 2023-04-12 3.621 0 +0
2023-04-13 2023-04-11 3.645 0 +0
2023-04-12 2023-04-06 3.505 0 +0
2023-04-11 2023-04-04 3.551 0 +0
2023-04-06 2023-04-03 3.610 0 +0
2023-04-04 2023-03-31 3.633 0 +0
2023-04-03 2023-03-30 3.668 0 +0
2023-03-31 2023-03-29 3.691 0 +0
2023-03-30 2023-03-28 3.726 0 +0
2023-03-29 2023-03-27 3.586 0 +0
2023-03-28 2023-03-24 3.680 0 +0
2023-03-27 2023-03-23 3.668 0 +0
2023-03-24 2023-03-22 3.680 0 +0
2023-03-23 2023-03-21 3.633 0 +0
2023-03-22 2023-03-20 3.621 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.831 0 +0
2023-03-17 2023-03-15 3.796 0 +0
2023-03-16 2023-03-14 3.621 0 +0
2023-03-15 2023-03-13 3.761 0 +0
2023-03-14 2023-03-10 3.761 0 +0
2023-03-13 2023-03-09 3.784 0 +0
2023-03-10 2023-03-08 3.819 0 +0
2023-03-09 2023-03-07 3.912 0 +0
2023-03-08 2023-03-06 3.971 0 +0
2023-03-07 2023-03-03 3.878 0 +0
2023-03-06 2023-03-02 3.761 0 +0
2023-03-03 2023-03-01 3.761 0 +0
2023-03-02 2023-02-28 3.621 0 +0
2023-03-01 2023-02-27 3.505 0 +0
2023-02-28 2023-02-24 3.563 0 +0
2023-02-27 2023-02-23 3.551 0 +0
2023-02-24 2023-02-22 3.633 0 +0
2023-02-23 2023-02-21 3.749 0 +0
2023-02-22 2023-02-20 3.843 0 +0
2023-02-21 2023-02-17 3.947 0 +0
2023-02-20 2023-02-16 3.971 0 +0
2023-02-17 2023-02-15 4.064 0 +0
2023-02-16 2023-02-14 4.145 0 +0
2023-02-15 2023-02-13 4.087 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.075 0 +0
2023-02-10 2023-02-08 4.122 0 +0
2023-02-09 2023-02-07 3.994 0 +0
2023-02-08 2023-02-06 3.831 0 +0
2023-02-07 2023-02-03 3.936 0 +0
2023-02-06 2023-02-02 3.994 0 +0
2023-02-03 2023-02-01 3.866 0 +0
2023-02-02 2023-01-31 3.912 0 +0
2023-02-01 2023-01-30 3.901 0 +0
2023-01-31 2023-01-27 4.052 0 +0
2023-01-30 2023-01-26 4.075 0 +0
2023-01-27 2023-01-20 4.134 0 +0
2023-01-26 2023-01-19 4.122 0 +0
2023-01-20 2023-01-18 4.110 0 +0
2023-01-19 2023-01-17 4.064 0 +0
2023-01-18 2023-01-16 4.250 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.122 0 +0
2023-01-13 2023-01-11 4.134 0 +0
2023-01-12 2023-01-10 4.273 0 +0
2023-01-11 2023-01-09 4.297 0 +0
2023-01-10 2023-01-06 4.506 0 +0
2023-01-09 2023-01-05 4.308 0 +0
2023-01-06 2023-01-04 4.320 0 +0
2023-01-05 2023-01-03 4.204 0 +0
2023-01-04 2022-12-30 3.843 0 +0
2023-01-03 2022-12-29 3.831 0 +0
2022-12-30 2022-12-28 3.819 0 +0
2022-12-29 2022-12-23 3.214 0 +0
2022-12-28 2022-12-22 3.191 0 +0
2022-12-23 2022-12-21 3.156 0 +0
2022-12-22 2022-12-20 3.109 0 +0
2022-12-21 2022-12-19 3.272 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.225 0 +0
2022-12-16 2022-12-14 3.225 0 +0
2022-12-15 2022-12-13 3.202 0 +0
2022-12-14 2022-12-12 3.214 0 +0
2022-12-13 2022-12-09 3.342 0 +0
2022-12-12 2022-12-08 3.284 0 +0
2022-12-09 2022-12-07 3.272 0 +0
2022-12-08 2022-12-06 3.388 0 +0
2022-12-07 2022-12-05 3.388 0 +0
2022-12-06 2022-12-02 3.214 0 +0
2022-12-05 2022-12-01 3.365 0 +0
2022-12-02 2022-11-30 3.493 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.540 0 +0
2022-11-29 2022-11-25 3.423 0 +0
2022-11-28 2022-11-24 3.423 0 +0
2022-11-25 2022-11-23 3.412 0 +0
2022-11-24 2022-11-22 3.249 0 +0
2022-11-23 2022-11-21 3.319 0 +0
2022-11-22 2022-11-18 3.249 0 +0
2022-11-21 2022-11-17 3.307 0 +0
2022-11-18 2022-11-16 3.412 0 +0
2022-11-17 2022-11-15 3.423 0 +0
2022-11-16 2022-11-14 3.435 0 +0
2022-11-15 2022-11-11 3.319 0 +0
2022-11-14 2022-11-10 3.109 0 +0
2022-11-11 2022-11-09 3.191 0 +0
2022-11-10 2022-11-08 3.179 0 +0
2022-11-09 2022-11-07 3.179 0 +0
2022-11-08 2022-11-04 3.121 0 +0
2022-11-07 2022-11-03 2.923 0 +0
2022-11-04 2022-11-02 2.760 0 +0
2022-11-03 2022-11-01 2.830 0 +0
2022-11-02 2022-10-31 2.643 0 +0
2022-11-01 2022-10-28 2.818 0 +0
2022-10-31 2022-10-27 3.016 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.191 0 +0
2022-10-26 2022-10-24 3.144 0 +0
2022-10-25 2022-10-21 3.551 0 +0
2022-10-24 2022-10-20 3.470 0 +0
2022-10-21 2022-10-19 3.610 0 +0
2022-10-20 2022-10-18 3.645 0 +0
2022-10-19 2022-10-17 3.621 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.610 0 +0
2022-10-14 2022-10-12 3.563 0 +0
2022-10-13 2022-10-11 3.540 0 +0
2022-10-12 2022-10-10 3.319 0 +0
2022-10-11 2022-10-07 3.458 0 +0
2022-10-10 2022-10-06 3.551 0 +0
2022-10-07 2022-10-05 3.656 0 +0
2022-10-06 2022-10-03 3.528 0 +0
2022-10-05 2022-09-30 3.645 0 +0
2022-10-03 2022-09-29 3.691 0 +0
2022-09-30 2022-09-28 3.959 0 +0
2022-09-29 2022-09-27 4.192 0 +0
2022-09-28 2022-09-26 4.227 0 +0
2022-09-27 2022-09-23 4.308 0 +0
2022-09-26 2022-09-22 4.460 0 +0
2022-09-23 2022-09-21 4.506 0 +0
2022-09-22 2022-09-20 4.588 0 +0
2022-09-21 2022-09-19 4.576 0 +0
2022-09-20 2022-09-16 4.518 0 +0
2022-09-19 2022-09-15 4.704 0 +0
2022-09-16 2022-09-14 4.879 0 +0
2022-09-15 2022-09-13 4.937 0 +0
2022-09-14 2022-09-09 5.182 0 +0
2022-09-13 2022-09-08 5.321 0 +0
2022-09-09 2022-09-07 5.147 0 +0
2022-09-08 2022-09-06 5.240 0 +0
2022-09-07 2022-09-05 5.170 0 +0
2022-09-06 2022-09-02 5.065 0 +0
2022-09-05 2022-09-01 5.007 0 +0
2022-09-02 2022-08-31 5.123 0 +0
2022-09-01 2022-08-30 5.205 0 +0
2022-08-31 2022-08-29 5.054 0 +0
2022-08-30 2022-08-26 4.891 0 +0
2022-08-29 2022-08-25 5.286 0 +0
2022-08-26 2022-08-24 5.123 0 +0
2022-08-25 2022-08-23 5.321 0 +0
2022-08-24 2022-08-22 5.240 0 +0
2022-08-23 2022-08-19 5.438 0 +0
2022-08-22 2022-08-18 5.123 0 +0
2022-08-19 2022-08-17 5.240 0 +0
2022-08-18 2022-08-16 4.844 0 +0
2022-08-17 2022-08-15 4.634 0 +0
2022-08-16 2022-08-12 4.588 0 +0
2022-08-15 2022-08-11 4.332 0 +0
2022-08-12 2022-08-10 4.285 0 +0
2022-08-11 2022-08-09 4.343 0 +0
2022-08-10 2022-08-08 4.425 0 +0
2022-08-09 2022-08-05 4.565 0 +0
2022-08-08 2022-08-04 4.553 0 +0
2022-08-05 2022-08-03 4.530 0 +0
2022-08-04 2022-08-02 4.646 0 +0
2022-08-03 2022-08-01 4.762 0 +0
2022-08-02 2022-07-29 5.170 0 +0
2022-08-01 2022-07-28 5.205 0 +0
2022-07-29 2022-07-27 5.147 0 +0
2022-07-28 2022-07-26 5.205 0 +0
2022-07-27 2022-07-25 5.193 0 +0
2022-07-26 2022-07-22 5.263 0 +0
2022-07-25 2022-07-21 5.298 0 +0
2022-07-22 2022-07-20 5.415 0 +0
2022-07-21 2022-07-19 5.531 0 +0
2022-07-20 2022-07-18 5.717 0 +0
2022-07-19 2022-07-15 5.601 0 +0
2022-07-18 2022-07-14 5.717 0 +0
2022-07-15 2022-07-13 5.915 0 +0
2022-07-14 2022-07-12 5.962 0 +0
2022-07-13 2022-07-11 6.078 0 +0
2022-07-12 2022-07-08 6.113 0 +0
2022-07-11 2022-07-07 6.136 0 +0
2022-07-08 2022-07-06 5.741 0 +0
2022-07-07 2022-07-05 5.461 0 +0
2022-07-06 2022-07-04 5.543 0 +0
2022-07-05 2022-06-30 5.799 0 +0
2022-07-04 2022-06-29 5.356 0 +0
2022-06-30 2022-06-28 5.694 0 +0
2022-06-29 2022-06-27 5.647 0 +0
2022-06-28 2022-06-24 5.659 0 +0
2022-06-27 2022-06-23 5.636 0 +0
2022-06-24 2022-06-22 5.484 0 +0
2022-06-23 2022-06-21 5.473 0 +0
2022-06-22 2022-06-20 5.566 0 +0
2022-06-21 2022-06-17 5.589 0 +0
2022-06-20 2022-06-16 5.298 0 +0
2022-06-17 2022-06-15 5.508 0 +0
2022-06-16 2022-06-14 5.415 0 +0
2022-06-15 2022-06-13 4.762 0 +0
2022-06-14 2022-06-10 4.704 0 +0
2022-06-13 2022-06-09 4.774 0 +0
2022-06-10 2022-06-08 4.541 0 +0
2022-06-09 2022-06-07 4.623 0 +0
2022-06-08 2022-06-06 4.754 0 +0
2022-06-07 2022-06-02 4.860 0 +0
2022-06-06 2022-06-01 4.789 0 +0
2022-06-02 2022-05-31 4.718 0 +0
2022-06-01 2022-05-30 4.281 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.458 0 +0
2022-05-27 2022-05-25 4.600 0 +0
2022-05-26 2022-05-24 4.624 0 +0
2022-05-25 2022-05-23 4.718 0 +0
2022-05-24 2022-05-20 4.742 0 +0
2022-05-23 2022-05-19 4.707 0 +0
2022-05-20 2022-05-18 4.718 0 +0
2022-05-19 2022-05-17 4.494 0 +0
2022-05-18 2022-05-16 4.517 0 +0
2022-05-17 2022-05-13 4.576 0 +0
2022-05-16 2022-05-12 4.423 0 +0
2022-05-13 2022-05-11 4.411 0 +0
2022-05-12 2022-05-10 4.210 0 +0
2022-05-11 2022-05-06 4.127 0 +0
2022-05-10 2022-05-05 4.505 0 +0
2022-05-06 2022-05-04 4.553 0 +0
2022-05-05 2022-05-03 4.588 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.588 0 +0
2022-04-29 2022-04-27 4.458 0 +0
2022-04-28 2022-04-26 4.352 0 +0
2022-04-27 2022-04-25 4.364 0 +0
2022-04-26 2022-04-22 4.529 0 +0
2022-04-25 2022-04-21 4.340 0 +0
2022-04-22 2022-04-20 4.659 0 +0
2022-04-21 2022-04-19 4.730 0 +0
2022-04-20 2022-04-14 4.600 0 +0
2022-04-19 2022-04-13 4.647 0 +0
2022-04-14 2022-04-12 4.612 0 +0
2022-04-13 2022-04-11 4.600 0 +0
2022-04-12 2022-04-08 4.896 0 +0
2022-04-11 2022-04-07 4.825 0 +0
2022-04-08 2022-04-06 5.026 0 +0
2022-04-07 2022-04-04 4.943 0 +0
2022-04-06 2022-04-01 4.931 0 +0
2022-04-04 2022-03-31 4.931 0 +0
2022-04-01 2022-03-30 5.038 0 +0
2022-03-31 2022-03-29 4.707 0 +0
2022-03-30 2022-03-28 4.777 0 +0
2022-03-29 2022-03-25 4.553 0 +0
2022-03-28 2022-03-24 4.766 0 +0
2022-03-25 2022-03-23 4.754 0 +0
2022-03-24 2022-03-22 4.919 0 +0
2022-03-23 2022-03-21 4.707 0 +0
2022-03-22 2022-03-18 4.825 0 +0
2022-03-21 2022-03-17 4.659 0 +0
2022-03-18 2022-03-16 4.446 0 +0
2022-03-17 2022-03-15 4.021 0 +0
2022-03-16 2022-03-14 4.494 0 +0
2022-03-15 2022-03-11 5.191 0 +0
2022-03-14 2022-03-10 5.582 0 +0
2022-03-11 2022-03-09 5.191 0 +0
2022-03-10 2022-03-08 5.026 0 +0
2022-03-09 2022-03-07 5.144 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.262 0 +0
2022-03-04 2022-03-02 5.097 0 +0
2022-03-03 2022-03-01 5.180 0 +0
2022-03-02 2022-02-28 5.215 0 +0
2022-03-01 2022-02-25 5.038 0 +0
2022-02-28 2022-02-24 4.494 0 +0
2022-02-25 2022-02-23 4.446 0 +0
2022-02-24 2022-02-22 4.494 0 +0
2022-02-23 2022-02-21 4.553 0 +0
2022-02-22 2022-02-18 4.612 0 +0
2022-02-21 2022-02-17 4.695 0 +0
2022-02-18 2022-02-16 4.470 0 +0
2022-02-17 2022-02-15 4.659 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.884 0 +0
2022-02-14 2022-02-10 5.120 0 +0
2022-02-11 2022-02-09 4.967 0 +0
2022-02-10 2022-02-08 4.825 0 +0
2022-02-09 2022-02-07 4.825 0 +0
2022-02-08 2022-02-04 4.730 0 +0
2022-02-07 2022-01-31 4.553 0 +0
2022-02-04 2022-01-27 4.777 0 +0
2022-01-28 2022-01-26 4.908 0 +0
2022-01-27 2022-01-25 4.884 0 +0
2022-01-26 2022-01-24 5.085 0 +0
2022-01-25 2022-01-21 5.321 0 +0
2022-01-24 2022-01-20 5.428 0 +0
2022-01-21 2022-01-19 5.333 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 4.872 0 +0
2022-01-18 2022-01-14 5.097 0 +0
2022-01-17 2022-01-13 5.120 0 +0
2022-01-14 2022-01-12 5.120 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 4.978 0 +0
2022-01-11 2022-01-07 5.061 0 +0
2022-01-10 2022-01-06 5.392 0 +0
2022-01-07 2022-01-05 5.617 0 +0
2022-01-06 2022-01-04 5.818 0 +0
2022-01-05 2022-01-03 6.445 0 +0
2022-01-04 2021-12-31 6.208 0 +0
2022-01-03 2021-12-29 6.220 0 +0
2021-12-30 2021-12-28 6.374 0 +0
2021-12-29 2021-12-24 6.622 0 +0
2021-12-28 2021-12-22 5.842 0 +0
2021-12-23 2021-12-21 5.984 0 +0
2021-12-22 2021-12-20 5.723 0 +0
2021-12-21 2021-12-17 5.948 0 +0
2021-12-20 2021-12-16 5.984 0 +0
2021-12-17 2021-12-15 5.865 0 +0
2021-12-16 2021-12-14 5.723 0 +0
2021-12-15 2021-12-13 5.700 0 +0
2021-12-14 2021-12-10 5.605 0 +0
2021-12-13 2021-12-09 5.877 0 +0
2021-12-10 2021-12-08 5.428 0 +0
2021-12-09 2021-12-07 4.872 0 +0
2021-12-08 2021-12-06 4.848 0 +0
2021-12-07 2021-12-03 4.884 0 +0
2021-12-06 2021-12-02 4.505 0 +0
2021-12-03 2021-12-01 5.132 0 +0
2021-12-02 2021-11-30 4.707 0 +0
2021-12-01 2021-11-29 4.730 0 +0
2021-11-30 2021-11-26 4.222 0 +0
2021-11-29 2021-11-25 4.399 0 +0
2021-11-26 2021-11-24 4.340 0 +0
2021-11-25 2021-11-23 4.009 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 4.115 0 +0
2021-11-22 2021-11-18 4.080 0 +0
2021-11-19 2021-11-17 4.139 0 +0
2021-11-18 2021-11-16 4.139 0 +0
2021-11-17 2021-11-15 4.233 0 +0
2021-11-16 2021-11-12 4.529 0 +0
2021-11-15 2021-11-11 4.553 0 +0
2021-11-12 2021-11-10 4.647 0 +0
2021-11-11 2021-11-09 4.872 0 +0
2021-11-10 2021-11-08 4.553 0 +0
2021-11-09 2021-11-05 4.612 0 +0
2021-11-08 2021-11-04 4.789 0 +0
2021-11-05 2021-11-03 4.695 0 +0
2021-11-04 2021-11-02 4.718 0 +0
2021-11-03 2021-11-01 4.707 0 +0
2021-11-02 2021-10-29 4.624 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.517 0 +0
2021-10-28 2021-10-26 4.127 0 +0
2021-10-27 2021-10-25 4.245 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.127 0 +0
2021-10-22 2021-10-20 4.174 0 +0
2021-10-21 2021-10-19 4.163 0 +0
2021-10-20 2021-10-18 3.938 0 +0
2021-10-19 2021-10-15 4.186 0 +0
2021-10-18 2021-10-12 4.174 0 +0
2021-10-15 2021-10-11 4.163 0 +0
2021-10-12 2021-10-08 4.375 0 +0
2021-10-11 2021-10-07 4.730 0 +0
2021-10-08 2021-10-06 4.707 0 +0
2021-10-07 2021-10-05 4.588 0 +0
2021-10-06 2021-10-04 4.529 0 +0
2021-10-05 2021-09-30 4.884 0 +0
2021-10-04 2021-09-29 4.813 0 +0
2021-09-30 2021-09-28 5.215 0 +0
2021-09-29 2021-09-27 4.884 0 +0
2021-09-28 2021-09-24 4.848 0 +0
2021-09-27 2021-09-23 4.517 0 +0
2021-09-24 2021-09-21 3.902 0 +0
2021-09-23 2021-09-20 3.666 0 +0
2021-09-21 2021-09-17 3.619 0 +0
2021-09-20 2021-09-16 3.512 0 +0
2021-09-17 2021-09-15 3.867 0 +0
2021-09-16 2021-09-14 4.080 0 +0
2021-09-15 2021-09-13 4.103 0 +0
2021-09-14 2021-09-10 3.914 0 +0
2021-09-13 2021-09-09 4.056 0 +0
2021-09-10 2021-09-08 3.938 0 +0
2021-09-09 2021-09-07 3.784 0 +0
2021-09-08 2021-09-06 3.867 0 +0
2021-09-07 2021-09-03 4.021 0 +0
2021-09-06 2021-09-02 3.808 0 +0
2021-09-03 2021-09-01 3.559 0 +0
2021-09-02 2021-08-31 3.713 0 +0
2021-09-01 2021-08-30 3.666 0 +0
2021-08-31 2021-08-27 3.394 0 +0
2021-08-30 2021-08-26 3.571 0 +0
2021-08-27 2021-08-25 3.630 0 +0
2021-08-26 2021-08-24 3.335 0 +0
2021-08-25 2021-08-23 3.276 0 +0
2021-08-24 2021-08-20 2.743 0 +0
2021-08-23 2021-08-19 2.661 0 +0
2021-08-20 2021-08-18 2.578 0 +0
2021-08-19 2021-08-17 2.590 0 +0
2021-08-18 2021-08-16 2.673 0 +0
2021-08-17 2021-08-13 2.613 0 +0
2021-08-16 2021-08-12 2.554 0 +0
2021-08-13 2021-08-11 2.472 0 +0
2021-08-12 2021-08-10 2.330 0 +0
2021-08-11 2021-08-09 2.377 0 +0
2021-08-10 2021-08-06 2.306 0 +0
2021-08-09 2021-08-05 2.294 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.306 0 +0
2021-08-04 2021-08-02 2.282 0 +0
2021-08-03 2021-07-30 2.105 0 +0
2021-08-02 2021-07-29 2.093 0 +0
2021-07-30 2021-07-28 2.069 0 +0
2021-07-29 2021-07-27 2.081 0 +0
2021-07-28 2021-07-26 2.164 0 +0
2021-07-27 2021-07-23 2.164 0 +0
2021-07-26 2021-07-22 2.211 0 +0
2021-07-23 2021-07-21 2.200 0 +0
2021-07-22 2021-07-20 2.152 0 +0
2021-07-21 2021-07-19 2.211 0 +0
2021-07-20 2021-07-16 2.176 0 +0
2021-07-19 2021-07-15 2.046 0 +0
2021-07-16 2021-07-14 2.046 0 +0
2021-07-15 2021-07-13 2.046 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.010 0 +0
2021-07-12 2021-07-08 2.034 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.046 0 +0
2021-07-07 2021-07-05 2.022 0 +0
2021-07-06 2021-07-02 1.987 0 +0
2021-07-05 2021-06-30 2.010 0 +0
2021-07-02 2021-06-29 1.975 0 +0
2021-06-30 2021-06-28 1.987 0 +0
2021-06-29 2021-06-25 1.939 0 +0
2021-06-28 2021-06-24 1.928 0 +0
2021-06-25 2021-06-23 1.939 0 +0
2021-06-24 2021-06-22 1.939 0 +0
2021-06-23 2021-06-21 1.928 0 +0
2021-06-22 2021-06-18 1.939 0 +0
2021-06-21 2021-06-17 1.951 0 +0
2021-06-18 2021-06-16 1.951 0 +0
2021-06-17 2021-06-15 1.998 0 +0
2021-06-16 2021-06-11 1.998 0 +0
2021-06-15 2021-06-10 1.987 0 +0
2021-06-11 2021-06-09 1.963 0 +0
2021-06-10 2021-06-08 1.975 0 +0
2021-06-09 2021-06-07 2.022 0 +0
2021-06-08 2021-06-04 2.506 0 +0
2021-06-07 2021-06-03 2.480 0 +0
2021-06-04 2021-06-02 2.493 0 +0
2021-06-03 2021-06-01 2.493 0 +0
2021-06-02 2021-05-31 2.506 0 +0
2021-06-01 2021-05-28 2.506 0 +0
2021-05-31 2021-05-27 2.544 0 +0
2021-05-28 2021-05-26 2.455 0 +0
2021-05-27 2021-05-25 2.455 0 +0
2021-05-26 2021-05-24 2.467 0 +0
2021-05-25 2021-05-21 2.416 0 +0
2021-05-24 2021-05-20 2.390 0 +0
2021-05-21 2021-05-18 2.339 0 +0
2021-05-20 2021-05-17 2.300 0 +0
2021-05-18 2021-05-14 2.287 0 +0
2021-05-17 2021-05-13 2.262 0 +0
2021-05-14 2021-05-12 2.300 0 +0
2021-05-13 2021-05-11 2.313 0 +0
2021-05-12 2021-05-10 2.313 0 +0
2021-05-11 2021-05-07 2.313 0 +0
2021-05-10 2021-05-06 2.313 0 +0
2021-05-07 2021-05-05 2.326 0 +0
2021-05-06 2021-05-04 2.287 0 +0
2021-05-05 2021-05-03 2.300 0 +0
2021-05-04 2021-04-30 2.287 0 +0
2021-05-03 2021-04-29 2.300 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.287 0 +0
2021-04-28 2021-04-26 2.287 0 +0
2021-04-27 2021-04-23 2.287 0 +0
2021-04-26 2021-04-22 2.300 0 +0
2021-04-23 2021-04-21 2.313 0 +0
2021-04-22 2021-04-20 2.326 0 +0
2021-04-21 2021-04-19 2.326 0 +0
2021-04-20 2021-04-16 2.339 0 +0
2021-04-19 2021-04-15 2.313 0 +0
2021-04-16 2021-04-14 2.313 0 +0
2021-04-15 2021-04-13 2.249 0 +0
2021-04-14 2021-04-12 2.275 0 +0
2021-04-13 2021-04-09 2.287 0 +0
2021-04-12 2021-04-08 2.300 0 +0
2021-04-09 2021-04-07 2.300 0 +0
2021-04-08 2021-04-01 2.313 0 +0
2021-04-07 2021-03-31 2.326 0 +0
2021-04-01 2021-03-30 2.352 0 +0
2021-03-31 2021-03-29 2.352 0 +0
2021-03-30 2021-03-26 2.326 0 +0
2021-03-29 2021-03-25 2.275 0 +0
2021-03-26 2021-03-24 2.313 0 +0
2021-03-25 2021-03-23 2.352 0 +0
2021-03-24 2021-03-22 2.339 0 +0
2021-03-23 2021-03-19 2.275 0 +0
2021-03-22 2021-03-18 2.262 0 +0
2021-03-19 2021-03-17 2.223 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.262 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.172 0 +0
2021-03-12 2021-03-10 2.172 0 +0
2021-03-11 2021-03-09 2.172 0 +0
2021-03-10 2021-03-08 2.146 0 +0
2021-03-09 2021-03-05 2.159 0 +0
2021-03-08 2021-03-04 2.159 0 +0
2021-03-05 2021-03-03 2.197 0 +0
2021-03-04 2021-03-02 2.172 0 +0
2021-03-03 2021-03-01 2.197 0 +0
2021-03-02 2021-02-26 2.133 0 +0
2021-03-01 2021-02-25 2.262 0 +0
2021-02-26 2021-02-24 2.236 0 +0
2021-02-25 2021-02-23 2.313 0 +0
2021-02-24 2021-02-22 2.326 0 +0
2021-02-23 2021-02-19 2.339 0 +0
2021-02-22 2021-02-18 2.365 0 +0
2021-02-19 2021-02-17 2.365 0 +0
2021-02-18 2021-02-16 2.390 0 +0
2021-02-17 2021-02-11 2.377 0 +0
2021-02-16 2021-02-09 2.352 0 +0
2021-02-10 2021-02-08 2.455 0 +0
2021-02-09 2021-02-05 2.403 0 +0
2021-02-08 2021-02-04 2.352 0 +0
2021-02-05 2021-02-03 2.377 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.287 0 +0
2021-02-02 2021-01-29 2.236 0 +0
2021-02-01 2021-01-28 2.262 0 +0
2021-01-29 2021-01-27 2.313 0 +0
2021-01-28 2021-01-26 2.262 0 +0
2021-01-27 2021-01-25 2.223 0 +0
2021-01-26 2021-01-22 2.236 0 +0
2021-01-25 2021-01-21 2.275 0 +0
2021-01-22 2021-01-20 2.275 0 +0
2021-01-21 2021-01-19 2.275 0 +0
2021-01-20 2021-01-18 2.133 0 +0
2021-01-19 2021-01-15 2.120 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.120 0 +0
2021-01-14 2021-01-12 2.133 0 +0
2021-01-13 2021-01-11 2.108 0 +0
2021-01-12 2021-01-08 2.146 0 +0
2021-01-11 2021-01-07 2.146 0 +0
2021-01-08 2021-01-06 2.172 0 +0
2021-01-07 2021-01-05 2.159 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.133 0 +0
2021-01-04 2020-12-29 2.069 0 +0
2020-12-30 2020-12-28 2.043 0 +0
2020-12-29 2020-12-24 2.030 0 +0
2020-12-28 2020-12-22 2.005 0 +0
2020-12-23 2020-12-21 2.030 0 +0
2020-12-22 2020-12-18 2.018 0 +0
2020-12-21 2020-12-17 1.992 0 +0
2020-12-18 2020-12-16 1.979 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 1.966 0 +0
2020-12-15 2020-12-11 1.966 0 +0
2020-12-14 2020-12-10 1.966 0 +0
2020-12-11 2020-12-09 1.966 0 +0
2020-12-10 2020-12-08 1.992 0 +0
2020-12-09 2020-12-07 1.979 0 +0
2020-12-08 2020-12-04 1.992 0 +0
2020-12-07 2020-12-03 2.005 0 +0
2020-12-04 2020-12-02 2.005 0 +0
2020-12-03 2020-12-01 2.030 0 +0
2020-12-02 2020-11-30 2.005 0 +0
2020-12-01 2020-11-27 2.018 0 +0
2020-11-30 2020-11-26 2.005 0 +0
2020-11-27 2020-11-25 1.992 0 +0
2020-11-26 2020-11-24 1.992 0 +0
2020-11-25 2020-11-23 1.979 0 +0
2020-11-24 2020-11-20 1.992 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 2.018 0 +0
2020-11-19 2020-11-17 2.043 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.043 0 +0
2020-11-13 2020-11-11 2.069 0 +0
2020-11-12 2020-11-10 2.005 0 +0
2020-11-11 2020-11-09 1.992 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.005 0 +0
2020-11-06 2020-11-04 1.979 0 +0
2020-11-05 2020-11-03 1.966 0 +0
2020-11-04 2020-11-02 1.940 0 +0
2020-11-03 2020-10-30 1.915 0 +0
2020-11-02 2020-10-29 1.953 0 +0
2020-10-30 2020-10-28 1.979 0 +0
2020-10-29 2020-10-27 1.966 0 +0
2020-10-28 2020-10-23 2.005 0 +0
2020-10-27 2020-10-22 1.966 0 +0
2020-10-23 2020-10-21 1.953 0 +0
2020-10-22 2020-10-20 1.966 0 +0
2020-10-21 2020-10-19 1.966 0 +0
2020-10-20 2020-10-16 1.928 0 +0
2020-10-19 2020-10-15 1.889 0 +0
2020-10-16 2020-10-14 1.902 0 +0
2020-10-15 2020-10-12 1.876 0 +0
2020-10-14 2020-10-09 1.876 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.876 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.838 0 +0
2020-10-06 2020-09-30 1.838 0 +0
2020-10-05 2020-09-29 1.851 0 +0
2020-09-30 2020-09-28 1.851 0 +0
2020-09-29 2020-09-25 1.863 0 +0
2020-09-28 2020-09-24 1.863 0 +0
2020-09-25 2020-09-23 1.915 0 +0
2020-09-24 2020-09-22 1.928 0 +0
2020-09-23 2020-09-21 1.928 0 +0
2020-09-22 2020-09-18 1.953 0 +0
2020-09-21 2020-09-17 1.940 0 +0
2020-09-18 2020-09-16 1.928 0 +0
2020-09-17 2020-09-15 1.953 0 +0
2020-09-16 2020-09-14 1.953 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.889 0 +0
2020-09-11 2020-09-09 1.889 0 +0
2020-09-10 2020-09-08 1.902 0 +0
2020-09-09 2020-09-07 1.863 0 +0
2020-09-08 2020-09-04 1.902 0 +0
2020-09-07 2020-09-03 1.928 0 +0
2020-09-04 2020-09-02 1.928 0 +0
2020-09-03 2020-09-01 1.915 0 +0
2020-09-02 2020-08-31 1.928 0 +0
2020-09-01 2020-08-28 1.915 0 +0
2020-08-31 2020-08-27 1.915 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.940 0 +0
2020-08-26 2020-08-24 1.940 0 +0
2020-08-25 2020-08-21 1.953 0 +0
2020-08-24 2020-08-20 1.992 0 +0
2020-08-21 2020-08-19 2.018 0 +0
2020-08-20 2020-08-18 1.902 0 +0
2020-08-19 2020-08-17 1.915 0 +0
2020-08-18 2020-08-14 1.889 0 +0
2020-08-17 2020-08-13 1.889 0 +0
2020-08-14 2020-08-12 1.863 0 +0
2020-08-13 2020-08-11 1.876 0 +0
2020-08-12 2020-08-10 1.851 0 +0
2020-08-11 2020-08-07 1.876 0 +0
2020-08-10 2020-08-06 1.863 0 +0
2020-08-07 2020-08-05 1.863 0 +0
2020-08-06 2020-08-04 1.876 0 +0
2020-08-05 2020-08-03 1.863 0 +0
2020-08-04 2020-07-31 1.863 0 +0
2020-08-03 2020-07-30 1.838 0 +0
2020-07-31 2020-07-29 1.851 0 +0
2020-07-30 2020-07-28 1.902 0 +0
2020-07-29 2020-07-27 1.799 0 +0
2020-07-28 2020-07-24 1.838 0 +0
2020-07-27 2020-07-23 1.863 0 +0
2020-07-24 2020-07-22 1.851 0 +0
2020-07-23 2020-07-21 1.889 0 +0
2020-07-22 2020-07-20 1.928 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.876 0 +0
2020-07-17 2020-07-15 1.889 0 +0
2020-07-16 2020-07-14 1.915 0 +0
2020-07-15 2020-07-13 1.928 0 +0
2020-07-14 2020-07-10 1.889 0 +0
2020-07-13 2020-07-09 1.928 0 +0
2020-07-10 2020-07-08 1.928 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.005 0 +0
2020-07-07 2020-07-03 1.889 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.863 0 +0
2020-06-30 2020-06-26 1.876 0 +0
2020-06-29 2020-06-24 1.876 0 +0
2020-06-26 2020-06-23 1.915 0 +0
2020-06-24 2020-06-22 1.940 0 +0
2020-06-23 2020-06-19 1.940 0 +0
2020-06-22 2020-06-18 1.915 0 +0
2020-06-19 2020-06-17 1.940 0 +0
2020-06-18 2020-06-16 1.928 0 +0
2020-06-17 2020-06-15 1.902 0 +0
2020-06-16 2020-06-12 2.372 0 +0
2020-06-15 2020-06-11 2.386 0 +0
2020-06-12 2020-06-10 2.456 0 +0
2020-06-11 2020-06-09 2.470 0 +0
2020-06-10 2020-06-08 2.470 0 +0
2020-06-09 2020-06-05 2.442 0 +0
2020-06-08 2020-06-04 2.414 0 +0
2020-06-05 2020-06-03 2.400 0 +0
2020-06-04 2020-06-02 2.400 0 +0
2020-06-03 2020-06-01 2.400 0 +0
2020-06-02 2020-05-29 2.386 0 +0
2020-06-01 2020-05-28 2.386 0 -1,270,451
2020-05-27 2020-05-25 2.246 1,270,451 -14,769 0.02% 2,852,946
2020-05-26 2020-05-22 2.204 1,285,220 -14,250 0.02% 2,831,997
2020-05-20 2020-05-18 2.232 1,299,470 -14,250 0.02% 2,899,873
2020-05-15 2020-05-13 2.260 1,313,720 -25,144 0.02% 2,968,550
2020-04-24 2020-04-22 2.105 1,338,864 +14,250 0.02% 2,818,665
2020-04-15 2020-04-09 2.161 1,324,614 +28,500 0.02% 2,863,029
2020-04-09 2020-04-07 2.077 1,296,114 +35,625 0.02% 2,692,282
2020-04-03 2020-04-01 2.007 1,260,489 -7,125 0.02% 2,529,827
2020-03-27 2020-03-25 1.853 1,267,614 -7,125 0.02% 2,348,425
2020-03-20 2020-03-18 1.684 1,274,739 +35,625 0.02% 2,146,932
2020-03-19 2020-03-17 1.726 1,239,114 +7,125 0.02% 2,139,105
2020-03-17 2020-03-13 1.867 1,231,989 +35,625 0.02% 2,299,716
2020-03-16 2020-03-12 1.937 1,196,364 +7,125 0.02% 2,317,171
2020-03-13 2020-03-11 2.007 1,189,239 +7,125 0.02% 2,386,826
2020-03-11 2020-03-09 1.979 1,182,114 +6,413 0.02% 2,339,344
2020-03-03 2020-02-28 2.035 1,175,701 +14,250 0.02% 2,392,658
2020-02-28 2020-02-26 2.077 1,161,451 +12,825 0.02% 2,412,561
2020-02-27 2020-02-25 2.077 1,148,626 -11,875 0.02% 2,385,921
2020-02-20 2020-02-18 2.161 1,160,501 -7,125 0.02% 2,508,314
2020-02-19 2020-02-17 2.147 1,167,626 -2,850 0.02% 2,507,326
2020-02-13 2020-02-11 2.133 1,170,476 -13,299 0.02% 2,497,019
2020-02-07 2020-02-05 2.119 1,183,775 -3,563 0.02% 2,508,775
2020-02-05 2020-02-03 2.091 1,187,338 +7,125 0.02% 2,482,998
2020-02-03 2020-01-30 2.133 1,180,213 +7,125 0.02% 2,517,791
2020-01-22 2020-01-20 2.358 1,173,088 -681,623 0.02% 2,766,021
2020-01-21 2020-01-17 2.358 1,854,711 +7,125 0.03% 4,373,219
2020-01-14 2020-01-10 2.330 1,847,586 +4,275 0.03% 4,304,557
2019-12-10 2019-12-06 2.288 1,843,311 -5,700 0.03% 4,216,983
2019-08-30 2019-08-28 2.358 1,849,011 +7,125 0.03% 4,359,779
2019-08-29 2019-08-27 2.372 1,841,886 +9,975 0.03% 4,368,830
2019-08-27 2019-08-23 2.526 1,831,911 +2,137 0.03% 4,627,991
2019-08-23 2019-08-21 2.568 1,829,774 -7,125 0.03% 4,699,636
2019-08-16 2019-08-14 2.540 1,836,899 -14,250 0.03% 4,666,374
2019-08-15 2019-08-13 2.498 1,851,149 +7,125 0.03% 4,624,631
2019-08-07 2019-08-05 2.695 1,844,024 -9,975 0.03% 4,969,166
2019-07-04 2019-07-02 2.723 1,853,999 -12,112 0.03% 5,048,088
2019-06-27 2019-06-25 2.653 1,866,111 -59,138 0.03% 4,950,111
2019-06-17 2019-06-13 2.667 1,925,249 +17,100 0.03% 5,134,004
2019-06-11 2019-06-06 3.087 1,908,149 +120,850 0.03% 5,889,930
2019-05-14 2019-05-09 2.862 1,787,299 +3,336 0.03% 5,115,183
2019-04-15 2019-04-11 3.042 1,783,963 -48,718 0.03% 5,426,409
2019-03-18 2019-03-14 2.817 1,832,681 -66,737 0.03% 5,162,681
2019-02-19 2019-02-15 3.087 1,899,418 +1,334 0.03% 5,862,979
2018-12-10 2018-12-06 2.667 1,898,084 -10,678 0.03% 5,062,512
2018-12-05 2018-12-03 2.757 1,908,762 -12,012 0.03% 5,262,598
2018-11-30 2018-11-28 2.742 1,920,774 +2,002 0.03% 5,266,935
2018-11-22 2018-11-20 2.667 1,918,772 +2,002 0.03% 5,117,690
2018-11-21 2018-11-19 2.727 1,916,770 +3,337 0.03% 5,227,235
2018-11-20 2018-11-16 2.592 1,913,433 +2,002 0.03% 4,960,095
2018-11-14 2018-11-12 2.532 1,911,431 -86,759 0.03% 4,840,341
2018-11-07 2018-11-05 2.427 1,998,190 +3,337 0.03% 4,850,454
2018-10-29 2018-10-25 2.308 1,994,853 -10,678 0.03% 4,603,225
2018-10-25 2018-10-23 2.367 2,005,531 +3,337 0.03% 4,748,070
2018-10-19 2018-10-16 2.412 2,002,194 +6,674 0.03% 4,830,172
2018-10-15 2018-10-11 2.412 1,995,520 +86,758 0.03% 4,814,072
2018-09-13 2018-09-11 2.472 1,908,762 +20,022 0.03% 4,719,178
2018-08-17 2018-08-15 2.562 1,888,740 +13,347 0.03% 4,839,482
2018-07-27 2018-07-25 2.877 1,875,393 -33,369 0.03% 5,395,406
2018-07-03 2018-06-28 2.637 1,908,762 +12,013 0.03% 5,033,790
2018-06-21 2018-06-19 2.937 1,896,749 +13,348 0.03% 5,570,530
2018-06-11 2018-06-07 3.267 1,883,401 -9,456 0.03% 6,152,192
2018-06-07 2018-06-05 3.543 1,892,857 +83,518 0.03% 6,705,864
2018-05-16 2018-05-14 3.402 1,809,339 +6,379 0.03% 6,154,718
2018-04-24 2018-04-20 3.167 1,802,960 -60,603 0.03% 5,709,078
2018-04-23 2018-04-19 3.214 1,863,563 -159,482 0.03% 5,988,616
2018-04-17 2018-04-13 3.261 2,023,045 +51,034 0.03% 6,596,254
2018-04-16 2018-04-12 3.167 1,972,011 -638 0.03% 6,244,378
2018-04-11 2018-04-09 3.182 1,972,649 +3,190 0.03% 6,277,321
2018-03-28 2018-03-26 3.167 1,969,459 -12,759 0.03% 6,236,297
2018-02-22 2018-02-20 3.057 1,982,218 -2,847 0.03% 6,059,189
2018-02-13 2018-02-09 2.963 1,985,065 -39,552 0.03% 5,881,188
2018-02-09 2018-02-07 3.088 2,024,617 -83,781 0.03% 6,252,268
2018-02-08 2018-02-06 3.119 2,108,398 +39,552 0.03% 6,577,096
2018-02-05 2018-02-01 3.292 2,068,846 +13,396 0.03% 6,810,452
2018-01-31 2018-01-29 3.417 2,055,450 +3,615 0.03% 7,024,120
2018-01-30 2018-01-26 3.464 2,051,835 +6,380 0.03% 7,108,258
2018-01-29 2018-01-25 3.464 2,045,455 +38,479 0.03% 7,086,156
2018-01-16 2018-01-12 3.198 2,006,976 +6,380 0.03% 6,418,017
2018-01-12 2018-01-10 3.229 2,000,596 +5,103 0.03% 6,460,336
2017-12-15 2017-12-13 3.214 1,995,493 +443,415 0.03% 6,412,577
2017-12-08 2017-12-06 3.072 1,552,078 +63,793 0.03% 4,768,679
2017-12-07 2017-12-05 3.229 1,488,285 -638 0.03% 4,805,979
2017-12-01 2017-11-29 3.276 1,488,923 -2,552 0.03% 4,878,059
2017-11-27 2017-11-23 3.417 1,491,475 +6,379 0.03% 5,096,840
2017-11-22 2017-11-20 3.449 1,485,096 +2,552 0.03% 5,121,601
2017-11-14 2017-11-10 4.161 1,482,544 +97,536 0.03% 6,169,401
2017-11-13 2017-11-09 4.195 1,385,008 +2,979 0.03% 5,809,999
2017-11-10 2017-11-08 4.212 1,382,029 +65,556 0.03% 5,820,692
2017-10-25 2017-10-23 4.128 1,316,473 +5,960 0.03% 5,434,140
2017-10-13 2017-10-11 4.145 1,310,513 -4,172 0.03% 5,431,528
2017-10-12 2017-10-10 4.145 1,314,685 +71,515 0.03% 5,448,819
2017-10-03 2017-09-28 4.312 1,243,170 +7,151 0.03% 5,361,020
2017-09-28 2017-09-26 4.312 1,236,019 +5,960 0.03% 5,330,182
2017-09-26 2017-09-22 4.346 1,230,059 +1,192 0.03% 5,345,760
2017-09-11 2017-09-07 4.379 1,228,867 -5,960 0.03% 5,381,820
2017-08-29 2017-08-25 4.329 1,234,827 +13,707 0.03% 5,345,761
2017-08-28 2017-08-24 4.312 1,221,120 +8,344 0.03% 5,265,932
2017-08-18 2017-08-16 4.346 1,212,776 +150,777 0.03% 5,270,649
2017-08-15 2017-08-11 4.329 1,061,999 +29,798 0.02% 4,597,562
2017-08-04 2017-08-02 4.430 1,032,201 -26,818 0.02% 4,572,481
2017-08-01 2017-07-28 4.447 1,059,019 +2,980 0.02% 4,709,051
2017-07-27 2017-07-25 4.430 1,056,039 -6,556 0.02% 4,678,080
2017-07-26 2017-07-24 4.463 1,062,595 -16,686 0.02% 4,742,782
2017-07-24 2017-07-20 4.682 1,079,281 +29,798 0.02% 5,052,688
2017-07-06 2017-07-04 4.648 1,049,483 +119,191 0.02% 4,877,968
2017-07-05 2017-07-03 4.648 930,292 +11,919 0.02% 4,323,971
2017-07-04 2017-06-30 4.648 918,373 +596 0.02% 4,268,572
2017-06-30 2017-06-28 4.715 917,777 -178,787 0.02% 4,327,402
2017-06-29 2017-06-27 4.816 1,096,564 +1,788 0.03% 5,280,799
2017-06-19 2017-06-15 4.648 1,094,776 +3,575 0.02% 5,088,488
2017-06-16 2017-06-14 4.698 1,091,201 +5,960 0.02% 5,126,802
2017-06-14 2017-06-12 4.799 1,085,241 -5,960 0.02% 5,208,060
2017-06-13 2017-06-09 4.749 1,091,201 +8,344 0.02% 5,181,732
2017-06-09 2017-06-07 5.339 1,082,857 +2,980 0.02% 5,781,868
2017-06-08 2017-06-06 5.339 1,079,877 +65,190 0.02% 5,765,957
2017-06-07 2017-06-05 5.375 1,014,687 -57,119 0.02% 5,454,118
2017-06-05 2017-06-01 5.304 1,071,806 +14,000 0.03% 5,684,582
2017-06-02 2017-05-31 5.304 1,057,806 +24,639 0.03% 5,610,330
2017-05-29 2017-05-25 5.268 1,033,167 -16,799 0.03% 5,442,751
2017-05-24 2017-05-22 5.268 1,049,966 +1,680 0.03% 5,531,248
2017-05-18 2017-05-16 5.250 1,048,286 +13,999 0.03% 5,503,678
2017-05-12 2017-05-10 5.161 1,034,287 -25,199 0.03% 5,337,831
2017-05-11 2017-05-09 5.232 1,059,486 -14,560 0.03% 5,543,560
2017-05-09 2017-05-05 5.072 1,074,046 +83,998 0.03% 5,447,122
2017-05-04 2017-04-28 5.179 990,048 -5,600 0.02% 5,127,199
2017-04-24 2017-04-20 5.161 995,648 +55,998 0.02% 5,138,420
2017-04-21 2017-04-19 5.179 939,650 -5,600 0.02% 4,866,201
2017-04-18 2017-04-12 5.304 945,250 -8,959 0.02% 5,013,362
2017-04-13 2017-04-11 5.232 954,209 +27,999 0.02% 4,992,718
2017-04-12 2017-04-10 5.250 926,210 +27,999 0.02% 4,862,758
2017-04-07 2017-04-05 5.125 898,211 +22,399 0.02% 4,603,479
2017-04-06 2017-04-03 5.143 875,812 +111,996 0.02% 4,504,320
2017-03-30 2017-03-28 5.179 763,816 -2,799 0.02% 3,955,603
2017-03-29 2017-03-27 5.125 766,615 -17,920 0.02% 3,929,028
2017-03-28 2017-03-24 5.339 784,535 +8,400 0.02% 4,188,991
2017-03-24 2017-03-22 5.518 776,135 -1,120 0.02% 4,282,739
2017-03-23 2017-03-21 5.679 777,255 -5,600 0.02% 4,413,840
2017-03-22 2017-03-20 5.661 782,855 +8,400 0.02% 4,431,661
2017-03-21 2017-03-17 5.625 774,455 +19,599 0.02% 4,356,449
2017-03-13 2017-03-09 5.447 754,856 -7,840 0.02% 4,111,401
2017-03-07 2017-03-03 5.429 762,696 -3,919 0.02% 4,140,482
2017-03-06 2017-03-02 5.393 766,615 -5,600 0.02% 4,134,378
2017-03-03 2017-03-01 5.429 772,215 +11,199 0.02% 4,192,159
2017-02-23 2017-02-21 5.322 761,016 -4,479 0.02% 4,049,822
2017-02-21 2017-02-17 5.304 765,495 +15,119 0.02% 4,059,988
2017-02-17 2017-02-15 5.375 750,376 +27,999 0.02% 4,033,400
2017-02-15 2017-02-13 5.375 722,377 -48,158 0.02% 3,882,901
2017-02-10 2017-02-08 5.214 770,535 -8,400 0.02% 4,017,918
2017-02-08 2017-02-06 5.000 778,935 +139,995 0.02% 3,894,800
2017-02-03 2017-02-01 5.018 638,940 +1,680 0.02% 3,206,212
2017-02-01 2017-01-25 5.018 637,260 -5,599 0.02% 3,197,782
2017-01-16 2017-01-12 5.036 642,859 -3,920 0.02% 3,237,358
2017-01-13 2017-01-11 5.072 646,779 +89,597 0.02% 3,280,199
2016-12-22 2016-12-20 4.929 557,182 +39,199 0.01% 2,746,199
2016-12-20 2016-12-16 5.000 517,983 +3,919 0.01% 2,589,998
2016-12-16 2016-12-14 4.964 514,064 +5,600 0.01% 2,552,042
2016-12-14 2016-12-12 5.018 508,464 +2,800 0.01% 2,551,482
2016-12-13 2016-12-09 5.125 505,664 +1,120 0.01% 2,591,611
2016-11-18 2016-11-16 4.929 504,544 +5,600 0.01% 2,486,761
2016-11-17 2016-11-15 4.875 498,944 -25,199 0.01% 2,432,430
2016-11-16 2016-11-14 4.875 524,143 +1,120 0.01% 2,555,279
2016-11-02 2016-10-31 5.054 523,023 +5,600 0.01% 2,643,219
2016-10-26 2016-10-24 5.197 517,423 +2,800 0.01% 2,688,838
2016-10-24 2016-10-19 5.357 514,623 +1,119 0.01% 2,756,997
2016-10-17 2016-10-13 5.339 513,504 +4,480 0.01% 2,741,833
2016-10-14 2016-10-12 5.375 509,024 +6,720 0.01% 2,736,092
2016-10-13 2016-10-11 5.393 502,304 +14,000 0.01% 2,708,941
2016-10-12 2016-10-07 5.464 488,304 -2,240 0.01% 2,668,318
2016-10-11 2016-10-06 5.447 490,544 +6,720 0.01% 2,671,799
2016-10-07 2016-10-05 5.357 483,824 +52,078 0.01% 2,591,997
2016-10-05 2016-10-03 5.375 431,746 +17,919 0.01% 2,320,709
2016-09-29 2016-09-27 5.411 413,827 +1,120 0.01% 2,239,171
2016-09-27 2016-09-23 5.500 412,707 +11,200 0.01% 2,269,961
2016-09-06 2016-09-02 5.161 401,507 +72,798 0.01% 2,072,129
2016-08-29 2016-08-25 5.179 328,709 +11,199 0.01% 1,702,298
2016-08-26 2016-08-24 5.250 317,510 +1,680 0.01% 1,666,981
2016-08-22 2016-08-18 5.982 315,830 -11,200 0.01% 1,889,401
2016-08-18 2016-08-16 5.732 327,030 -16,799 0.01% 1,874,643
2016-08-17 2016-08-15 5.822 343,829 -5,600 0.01% 2,001,640
2016-08-16 2016-08-12 5.732 349,429 -5,600 0.01% 2,003,041
2016-08-12 2016-08-10 5.625 355,029 +5,040 0.01% 1,997,102
2016-08-09 2016-08-05 5.500 349,989 -5,600 0.01% 1,925,001
2016-08-08 2016-08-04 5.536 355,589 +5,600 0.01% 1,968,502
2016-08-05 2016-08-03 5.625 349,989 +1,680 0.01% 1,968,751
2016-08-04 2016-08-01 5.750 348,309 +5,600 0.01% 2,002,841
2016-07-26 2016-07-22 5.482 342,709 +11,200 0.01% 1,878,840
2016-07-25 2016-07-21 5.589 331,509 -27,999 0.01% 1,852,958
2016-07-22 2016-07-20 5.411 359,508 +11,199 0.01% 1,945,257
2016-07-11 2016-07-07 4.911 348,309 +6,720 0.01% 1,710,501
2016-07-08 2016-07-06 4.911 341,589 +8,400 0.01% 1,677,500
2016-07-07 2016-07-05 4.964 333,189 +61,598 0.01% 1,654,098
2016-06-29 2016-06-27 5.018 271,591 +6,160 0.01% 1,362,849
2016-06-28 2016-06-24 5.018 265,431 +1,119 0.01% 1,331,938
2016-06-17 2016-06-15 5.232 264,312 +2,240 0.01% 1,382,962
2016-06-14 2016-06-10 5.375 262,072 +3,920 0.01% 1,408,682
2016-06-10 2016-06-07 6.716 258,152 +20,667 0.01% 1,733,872
2016-06-02 2016-05-31 6.367 237,485 +1,031 0.01% 1,512,082
2016-05-26 2016-05-24 6.095 236,454 +41,212 0.01% 1,441,258
2016-05-04 2016-04-29 6.464 195,242 +2,060 0.01% 1,262,068
2016-04-28 2016-04-26 6.542 193,182 +15,455 0.01% 1,263,752
2016-04-22 2016-04-20 7.279 177,727 +15,454 0.00% 1,293,749
2016-04-08 2016-04-06 7.338 162,273 +1,546 0.00% 1,190,703
2016-04-06 2016-04-01 7.474 160,727 +2,576 0.00% 1,201,199
2016-04-01 2016-03-30 7.551 158,151 -8,243 0.00% 1,194,227
2016-03-24 2016-03-22 7.163 166,394 +515 0.00% 1,191,871
2016-03-23 2016-03-21 7.299 165,879 +1,031 0.00% 1,210,723
2016-03-17 2016-03-15 7.085 164,848 +10,303 0.00% 1,167,997
2015-12-11 2015-12-09 7.765 154,545 -1,031 0.00% 1,199,997
2015-11-16 2015-11-12 8.988 155,576 -1,030 0.00% 1,398,263
2015-10-27 2015-10-23 10.405 156,606 +1,030 0.00% 1,629,441
2015-09-17 2015-09-15 10.152 155,576 -1,030 0.00% 1,579,464
2015-08-31 2015-08-27 9.725 156,606 -5,151 0.00% 1,523,041
2015-08-21 2015-08-19 10.036 161,757 +1,030 0.00% 1,623,376
2015-08-13 2015-08-11 10.657 160,727 +5,151 0.00% 1,712,878
2015-07-30 2015-07-28 10.152 155,576 -2,575 0.00% 1,579,464
2015-07-23 2015-07-21 11.084 158,151 +3,606 0.00% 1,752,966
2015-07-22 2015-07-20 11.045 154,545 +2,575 0.00% 1,706,996
2015-07-21 2015-07-17 11.531 151,970 -7,212 0.00% 1,752,305
2015-07-14 2015-07-10 10.832 159,182 -2,575 0.00% 1,724,223
2015-07-13 2015-07-09 10.152 161,757 +2,575 0.00% 1,642,215
2015-07-10 2015-07-08 8.871 159,182 -1,030 0.00% 1,412,133
2015-07-08 2015-07-06 10.016 160,212 +1,545 0.00% 1,604,760
2015-07-03 2015-06-30 11.472 158,667 +4,122 0.00% 1,820,285
2015-06-25 2015-06-23 11.201 154,545 -2,576 0.00% 1,730,996
2015-06-23 2015-06-19 10.735 157,121 -1,030 0.00% 1,686,649
2015-06-22 2015-06-18 10.929 158,151 +3,606 0.00% 1,728,406
2015-06-19 2015-06-17 11.220 154,545 -17,515 0.00% 1,733,996
2015-06-17 2015-06-15 11.084 172,060 +12,363 0.00% 1,907,135
2015-06-16 2015-06-12 11.589 159,697 -19,576 0.00% 1,850,702
2015-06-15 2015-06-11 12.209 179,273 -24,727 0.00% 2,188,774
2015-06-12 2015-06-10 12.632 204,000 +7,122 0.01% 2,576,838
2015-06-11 2015-06-09 12.732 196,878 +49,716 0.01% 2,506,676
2015-06-10 2015-06-08 12.873 147,162 -5,966 0.00% 1,894,405
2015-06-08 2015-06-04 12.471 153,128 +6,464 0.00% 1,909,605
2015-06-04 2015-06-02 12.873 146,664 -6,961 0.00% 1,887,995
2015-06-03 2015-06-01 12.813 153,625 +2,486 0.00% 1,968,333
2015-05-28 2015-05-26 11.043 151,139 +4,475 0.00% 1,668,961
2015-05-27 2015-05-22 10.419 146,664 +497 0.00% 1,528,096
2015-05-21 2015-05-19 10.238 146,167 -5,966 0.00% 1,496,457
2015-05-19 2015-05-15 10.077 152,133 -2,983 0.00% 1,533,057
2015-05-18 2015-05-14 9.936 155,116 -995 0.00% 1,541,277
2015-05-15 2015-05-13 9.675 156,111 +12,430 0.00% 1,510,344
2015-05-05 2015-04-30 10.077 143,681 -4,972 0.00% 1,447,886
2015-04-24 2015-04-22 10.359 148,653 -1,989 0.00% 1,539,849
2015-04-23 2015-04-21 9.474 150,642 +4,972 0.00% 1,427,132
2015-04-14 2015-04-10 8.951 145,670 -19,887 0.00% 1,303,849
2015-04-13 2015-04-09 8.689 165,557 -39,773 0.00% 1,438,562
2015-04-08 2015-04-01 8.267 205,330 -497 0.01% 1,697,429
2015-03-25 2015-03-23 8.227 205,827 -7,458 0.01% 1,693,257
2015-03-24 2015-03-20 7.744 213,285 +9,943 0.01% 1,651,651
2015-03-23 2015-03-19 7.965 203,342 +7,458 0.01% 1,619,644
2015-03-17 2015-03-13 7.623 195,884 -4,972 0.01% 1,493,260
2015-02-27 2015-02-25 8.086 200,856 +39,774 0.01% 1,624,083
2015-02-25 2015-02-23 7.925 161,082 +9,943 0.00% 1,276,558
2015-02-13 2015-02-11 7.885 151,139 +497 0.00% 1,191,681
2015-02-11 2015-02-09 7.482 150,642 +4,972 0.00% 1,127,162
2015-02-09 2015-02-05 7.804 145,670 -19,887 0.00% 1,136,839
2015-01-21 2015-01-19 8.247 165,557 -12,429 0.00% 1,365,302
2015-01-20 2015-01-16 8.508 177,986 -17,401 0.01% 1,514,340
2015-01-19 2015-01-15 8.388 195,387 +17,401 0.01% 1,638,811
2015-01-15 2015-01-13 8.247 177,986 +12,429 0.01% 1,467,800
2014-12-23 2014-12-19 7.422 165,557 +1,989 0.00% 1,228,772
2014-12-08 2014-12-04 7.462 163,568 +9,943 0.00% 1,220,589
2014-11-24 2014-11-20 7.603 153,625 -14,915 0.00% 1,168,022
2014-11-21 2014-11-19 7.663 168,540 +14,915 0.00% 1,291,592
2014-11-17 2014-11-13 7.643 153,625 -4,971 0.00% 1,174,202
2014-11-11 2014-11-07 7.321 158,596 -4,972 0.00% 1,161,157
2014-10-29 2014-10-27 6.718 163,568 -14,915 0.00% 1,098,859
2014-10-27 2014-10-23 6.638 178,483 +4,972 0.01% 1,184,699
2014-10-24 2014-10-22 6.638 173,511 +19,886 0.01% 1,151,697
2014-10-20 2014-10-16 6.819 153,625 -994 0.00% 1,047,512
2014-09-26 2014-09-24 7.563 154,619 -4,972 0.00% 1,169,359
2014-09-18 2014-09-16 7.221 159,591 -19,886 0.00% 1,152,392
2014-09-17 2014-09-15 7.261 179,477 -6,961 0.01% 1,303,207
2014-09-08 2014-09-04 7.503 186,438 -994 0.01% 1,398,751
2014-09-03 2014-09-01 7.120 187,432 -8,949 0.01% 1,334,579
2014-08-29 2014-08-27 7.201 196,381 -27,842 0.01% 1,414,099
2014-08-28 2014-08-26 7.040 224,223 -2,485 0.01% 1,578,503
2014-08-20 2014-08-18 6.758 226,708 +22,372 0.01% 1,532,157
2014-08-06 2014-08-04 6.436 204,336 +5,966 0.01% 1,315,201
2014-08-05 2014-08-01 6.477 198,370 -15,909 0.01% 1,284,781
2014-07-25 2014-07-23 6.557 214,279 -3,978 0.01% 1,405,059
2014-07-22 2014-07-18 6.557 218,257 -6,463 0.01% 1,431,143
2014-07-21 2014-07-17 6.778 224,720 +2,983 0.01% 1,523,242
2014-07-08 2014-07-04 6.457 221,737 -4,971 0.01% 1,431,662
2014-07-07 2014-07-03 6.477 226,708 -2,983 0.01% 1,468,318
2014-07-04 2014-07-02 6.376 229,691 -1,989 0.01% 1,464,538
2014-07-03 2014-06-30 6.155 231,680 -4,972 0.01% 1,425,960
2014-06-30 2014-06-26 6.074 236,652 -3,977 0.01% 1,437,522
2014-06-25 2014-06-23 5.793 240,629 -2,983 0.01% 1,393,920
2014-06-24 2014-06-20 5.954 243,612 -4,972 0.01% 1,450,400
2014-06-23 2014-06-19 5.954 248,584 -12,926 0.01% 1,480,001
2014-06-20 2014-06-18 5.914 261,510 -12,429 0.01% 1,546,439
2014-06-19 2014-06-17 5.914 273,939 -1,989 0.01% 1,619,938
2014-06-18 2014-06-16 5.914 275,928 -9,943 0.01% 1,631,700
2014-06-17 2014-06-13 5.813 285,871 -41,265 0.01% 1,661,748
2014-06-16 2014-06-12 5.793 327,136 -12,429 0.01% 1,895,039
2014-06-13 2014-06-11 5.773 339,565 -17,898 0.01% 1,960,208
2014-06-12 2014-06-10 5.753 357,463 -3,978 0.01% 2,056,338
2014-06-10 2014-06-06 5.793 361,441 +995 0.01% 2,093,761
2014-06-09 2014-06-05 5.793 360,446 -12,430 0.01% 2,087,997
2014-06-06 2014-06-04 5.692 372,876 -31,321 0.01% 2,122,502
2014-06-05 2014-06-03 5.632 404,197 -4,972 0.01% 2,276,399
2014-06-03 2014-05-29 5.572 409,169 +4,972 0.01% 2,279,711
2014-05-28 2014-05-26 5.551 404,197 -15,910 0.01% 2,243,879
2014-05-26 2014-05-22 6.308 420,107 +28,936 0.01% 2,649,923
2014-05-21 2014-05-19 6.286 391,171 +4,630 0.01% 2,458,952
2014-05-16 2014-05-14 6.113 386,541 -9,259 0.01% 2,363,048
2014-05-13 2014-05-09 5.832 395,800 +2,778 0.01% 2,308,501
2014-04-25 2014-04-23 6.070 393,022 -13,888 0.01% 2,385,688
2014-04-17 2014-04-15 6.135 406,910 +23,146 0.01% 2,496,360
2014-04-14 2014-04-10 5.962 383,764 +1,852 0.01% 2,288,041
2014-04-11 2014-04-09 5.919 381,912 +4,629 0.01% 2,260,499
2014-04-10 2014-04-08 5.854 377,283 +28,701 0.01% 2,208,651
2014-04-09 2014-04-07 5.832 348,582 +33,794 0.01% 2,033,102
2014-04-08 2014-04-04 5.962 314,788 +50,921 0.01% 1,876,799
2014-04-07 2014-04-03 5.941 263,867 +12,036 0.01% 1,567,503
2014-04-04 2014-04-02 5.876 251,831 +74,531 0.01% 1,479,683
2014-04-03 2014-04-01 5.832 177,300 +27,776 0.01% 1,034,101
2014-03-25 2014-03-21 5.897 149,524 -9,259 0.01% 881,788
2014-02-13 2014-02-11 5.616 158,783 +9,259 0.01% 891,801
2013-11-12 2013-11-08 6.481 149,524 +6,943 0.01% 968,997
2013-11-08 2013-11-06 6.632 142,581 -6,943 0.01% 945,563
2013-10-23 2013-10-21 6.610 149,524 -138,878 0.01% 988,377
2013-10-21 2013-10-17 6.416 288,402 +46,293 0.01% 1,850,313
2013-10-18 2013-10-16 6.329 242,109 +92,585 0.01% 1,532,389
2013-10-16 2013-10-11 6.502 149,524 +4,629 0.01% 972,227
2013-10-03 2013-09-30 6.329 144,895 +8,332 0.01% 917,089
2013-09-19 2013-09-17 6.308 136,563 +2,315 0.01% 861,403
2013-09-13 2013-09-11 6.265 134,248 +2,315 0.00% 841,001
2013-08-06 2013-08-02 6.869 131,933 -46,293 0.00% 906,298
2013-08-01 2013-07-30 6.934 178,226 +18,517 0.01% 1,235,852
2013-07-31 2013-07-29 6.805 159,709 +9,259 0.01% 1,086,752
2013-07-29 2013-07-25 6.653 150,450 +9,258 0.01% 1,000,998
2013-07-25 2013-07-23 6.589 141,192 -9,258 0.01% 930,252
2013-07-22 2013-07-18 6.567 150,450 +18,517 0.01% 987,998
2013-07-05 2013-07-03 6.070 131,933 -6,944 0.00% 800,848
2013-05-30 2013-05-28 6.788 138,877 +11,665 0.01% 942,738
2013-05-28 2013-05-24 6.788 127,212 -89,271 0.01% 863,552
2013-05-27 2013-05-23 6.811 216,483 +88,825 0.01% 1,474,400
2013-01-23 2013-01-21 5.713 127,658 -893 0.01% 729,300
2012-10-29 2012-10-25 4.906 128,551 -1,339 0.01% 630,721
2012-10-26 2012-10-24 4.862 129,890 -8,927 0.01% 631,471
2012-08-20 2012-08-16 5.063 138,817 -3,124 0.01% 702,860
2012-07-23 2012-07-19 4.817 141,941 -10,713 0.01% 683,698
2012-05-22 2012-05-18 3.848 152,654 +5,104 0.01% 587,357
2012-03-22 2012-03-20 4.265 147,550 -432 0.01% 629,279
2012-01-16 2012-01-12 4.566 147,982 +1,726 0.01% 675,712
2012-01-13 2012-01-11 4.427 146,256 -8,629 0.01% 647,490
2011-12-16 2011-12-14 4.103 154,885 -3,451 0.01% 635,432
2011-12-15 2011-12-13 4.079 158,336 -15,532 0.01% 645,920
2011-12-05 2011-12-01 4.126 173,868 -17,257 0.01% 717,341
2011-11-30 2011-11-28 3.732 191,125 +17,257 0.01% 713,230
2011-11-10 2011-11-08 4.033 173,868 +8,629 0.01% 701,221
2011-10-21 2011-10-19 3.593 165,239 -1,294 0.01% 593,650
2011-08-18 2011-08-16 4.334 166,533 -8,629 0.01% 721,819
2011-08-17 2011-08-15 4.381 175,162 +8,629 0.01% 767,340
2011-08-16 2011-08-12 4.404 166,533 -17,258 0.01% 733,399
2011-08-15 2011-08-11 4.358 183,791 -12,943 0.01% 800,882
2011-06-22 2011-06-20 4.311 196,734 -8,628 0.01% 848,162
2011-05-13 2011-05-11 4.532 205,362 -17,258 0.01% 930,602
2011-05-12 2011-05-09 4.651 222,620 +6,269 0.01% 1,035,355
2011-05-11 2011-05-06 4.675 216,351 +16,771 0.01% 1,011,359
2011-04-15 2011-04-13 4.126 199,580 +4,193 0.01% 823,481
2011-03-01 2011-02-25 3.601 195,387 -20,964 0.01% 703,660
2011-01-14 2011-01-12 3.840 216,351 -2,097 0.01% 830,759
2010-11-30 2010-11-26 3.888 218,448 +4,193 0.01% 849,232
2010-11-25 2010-11-23 4.007 214,255 +2,097 0.01% 858,481
2010-11-22 2010-11-18 4.007 212,158 +4,193 0.01% 850,079
2010-11-18 2010-11-16 4.078 207,965 +4,192 0.01% 848,158
2010-11-02 2010-10-29 4.198 203,773 +20,965 0.01% 855,362
2010-10-08 2010-10-06 4.198 182,808 -12,579 0.01% 767,359
2010-10-07 2010-10-05 4.174 195,387 +12,579 0.01% 815,500
2010-09-24 2010-09-21 4.221 182,808 -4,193 0.01% 771,719
2010-09-21 2010-09-17 4.245 187,001 +4,193 0.01% 793,879
2010-09-15 2010-09-13 4.031 182,808 -839 0.01% 736,839
2010-08-02 2010-07-29 4.102 183,647 -125,785 0.01% 753,360
2010-07-30 2010-07-28 4.126 309,432 +125,785 0.01% 1,276,738
2010-06-25 2010-06-23 4.102 183,647 -25,157 0.01% 753,360
2010-05-31 2010-05-27 4.058 208,804 +6,314 0.01% 847,320
2010-04-28 2010-04-26 4.574 202,490 -9,352 0.01% 926,278
2010-04-20 2010-04-16 4.624 211,842 +9,352 0.01% 979,478
2010-03-31 2010-03-29 4.550 202,490 +23,989 0.01% 921,298
2010-03-30 2010-03-26 4.525 178,501 +407 0.01% 807,762
2010-03-23 2010-03-19 4.722 178,094 -17,078 0.01% 840,960
2010-03-22 2010-03-18 4.722 195,172 -7,318 0.01% 921,602
2010-03-10 2010-03-08 4.771 202,490 -2,440 0.01% 966,118
2010-03-04 2010-03-02 4.697 204,930 +24,396 0.01% 962,639
2010-01-25 2010-01-21 4.845 180,534 +2,440 0.01% 874,682
2009-12-07 2009-12-03 5.140 178,094 +1,220 0.01% 915,420
2009-11-26 2009-11-24 5.337 176,874 -2,033 0.01% 943,949
2009-11-02 2009-10-29 5.337 178,907 -12,198 0.01% 954,799
2009-10-27 2009-10-22 5.706 191,105 +12,198 0.01% 1,090,397
2009-10-08 2009-10-06 5.435 178,907 +1,220 0.01% 972,399
2009-09-25 2009-09-23 5.558 177,687 +813 0.01% 987,618
2009-09-23 2009-09-21 5.730 176,874 -40,661 0.01% 1,013,549
2009-09-22 2009-09-18 5.558 217,535 +11,792 0.01% 1,209,100
2009-09-21 2009-09-17 5.607 205,743 +28,869 0.01% 1,153,678
2009-08-19 2009-08-17 5.583 176,874 +8,132 0.01% 987,449
2009-08-14 2009-08-12 6.321 168,742 -813 0.01% 1,066,550
2009-08-13 2009-08-11 6.444 169,555 -1,220 0.01% 1,092,538
2009-08-10 2009-08-06 6.689 170,775 +6,099 0.01% 1,142,399
2009-08-07 2009-08-05 6.567 164,676 +4,066 0.01% 1,081,350
2009-08-05 2009-08-03 6.788 160,610 -6,912 0.01% 1,090,201
2009-08-04 2009-07-31 6.837 167,522 -3,660 0.01% 1,145,358
2009-08-03 2009-07-30 6.173 171,182 +2,440 0.01% 1,056,712
2009-07-31 2009-07-29 6.271 168,742 -20,330 0.01% 1,058,250
2009-07-30 2009-07-28 6.468 189,072 +7,319 0.01% 1,222,947
2009-07-29 2009-07-27 6.567 181,753 +2,033 0.01% 1,193,487
2009-07-17 2009-07-15 6.173 179,720 -1,627 0.01% 1,109,417
2009-07-16 2009-07-14 5.878 181,347 +1,627 0.01% 1,065,941
2009-07-14 2009-07-10 6.173 179,720 +406 0.01% 1,109,417
2009-07-07 2009-07-03 7.034 179,314 -6,506 0.01% 1,261,261
2009-07-02 2009-06-29 6.124 185,820 -8,132 0.01% 1,137,933
2009-06-25 2009-06-23 5.878 193,952 +20,331 0.01% 1,140,032
2009-06-16 2009-06-12 6.345 173,621 +2,033 0.01% 1,101,658
2009-06-15 2009-06-11 6.567 171,588 +8,132 0.01% 1,126,738
2009-06-11 2009-06-09 6.345 163,456 -105,718 0.01% 1,037,159
2009-06-10 2009-06-08 6.640 269,174 -20,330 0.02% 1,787,399
2009-06-09 2009-06-05 6.567 289,504 +4,066 0.02% 1,901,037
2009-06-08 2009-06-04 5.829 285,438 +126,048 0.02% 1,663,738
2009-06-04 2009-06-02 5.878 159,390 -42,287 0.01% 936,879
2009-06-03 2009-06-01 5.583 201,677 +40,660 0.01% 1,125,919
2009-05-26 2009-05-22 5.189 161,017 -4,066 0.01% 835,562
2009-04-08 2009-04-06 4.476 165,083 -4,066 0.01% 738,922
2009-03-30 2009-03-26 3.763 169,149 -4,066 0.01% 636,481
2009-03-26 2009-03-24 3.787 173,215 +4,066 0.01% 656,041
2009-03-09 2009-03-05 3.640 169,149 +407 0.01% 615,681
2009-02-05 2009-02-03 3.664 168,742 -13,825 0.01% 618,350
2009-02-04 2009-02-02 3.763 182,567 +13,825 0.01% 686,971
2008-12-22 2008-12-18 4.181 168,742 +4,066 0.01% 705,500
2008-12-08 2008-12-04 4.132 164,676 -4,066 0.01% 680,400
2008-12-01 2008-11-27 3.984 168,742 +4,066 0.01% 672,300
2008-11-06 2008-11-04 3.443 164,676 +2,033 0.01% 567,000
2008-09-02 2008-08-29 5.927 162,643 -2,033 0.01% 964,000
2008-08-27 2008-08-25 5.657 164,676 -8,132 0.01% 931,500
2008-06-04 2008-06-02 6.763 172,808 +1,626 0.01% 1,168,749
2008-05-20 2008-05-16 6.619 171,182 +3,891 0.01% 1,132,981
2008-05-14 2008-05-09 6.719 167,291 +7,152 0.01% 1,124,069
2008-04-28 2008-04-24 7.021 160,139 +7,948 0.01% 1,124,373
2008-04-22 2008-04-18 5.964 152,191 +794 0.01% 907,708
2008-04-07 2008-04-02 6.442 151,397 -31,789 0.01% 975,363
2008-04-03 2008-04-01 6.191 183,186 +15,895 0.01% 1,134,061
2008-03-28 2008-03-26 6.140 167,291 +7,947 0.01% 1,027,239
2008-03-27 2008-03-25 6.140 159,344 +3,974 0.01% 978,441
2008-02-20 2008-02-18 7.575 155,370 +3,973 0.01% 1,176,908
2008-02-12 2008-02-06 7.348 151,397 -3,973 0.01% 1,112,523
2008-01-17 2008-01-15 7.348 155,370 +3,973 0.01% 1,141,718
2008-01-08 2008-01-04 9.110 151,397 -1,589 0.01% 1,379,224
2008-01-07 2008-01-03 9.009 152,986 +3,974 0.01% 1,378,300
2008-01-04 2008-01-02 9.286 149,012 +1,986 0.01% 1,383,747
2008-01-02 2007-12-27 9.060 147,026 -2,384 0.01% 1,332,004
2007-12-28 2007-12-24 9.060 149,410 +2,384 0.01% 1,353,602
2007-12-17 2007-12-13 9.915 147,026 -7,947 0.01% 1,457,805
2007-12-13 2007-12-11 10.167 154,973 -65,963 0.01% 1,575,601
2007-12-11 2007-12-07 10.066 220,936 -132,720 0.02% 2,224,003
2007-12-07 2007-12-05 10.041 353,656 -3,974 0.02% 3,551,100
2007-12-06 2007-12-04 10.041 357,630 +3,179 0.02% 3,591,003
2007-12-05 2007-12-03 9.789 354,451 +3,974 0.02% 3,469,883
2007-12-03 2007-11-29 9.689 350,477 +795 0.02% 3,395,699
2007-11-28 2007-11-26 9.764 349,682 -1,590 0.02% 3,414,397
2007-11-26 2007-11-22 9.638 351,272 -397 0.02% 3,385,722
2007-11-23 2007-11-21 9.689 351,669 -1,987 0.02% 3,407,248
2007-11-22 2007-11-20 9.915 353,656 +4,371 0.02% 3,506,600
2007-11-21 2007-11-19 10.091 349,285 -1,192 0.02% 3,524,790
2007-11-20 2007-11-16 9.714 350,477 +397 0.02% 3,404,519
2007-11-19 2007-11-15 10.217 350,080 -2,384 0.02% 3,576,863
2007-11-16 2007-11-14 10.343 352,464 -150,999 0.02% 3,645,571
2007-11-15 2007-11-13 10.368 503,463 -39,737 0.04% 5,220,039
2007-11-14 2007-11-12 10.444 543,200 -102,918 0.04% 5,673,053
2007-11-13 2007-11-09 10.922 646,118 +79,871 0.05% 7,056,844
2007-11-12 2007-11-08 11.299 566,247 +420,811 0.04% 6,398,250
2007-11-08 2007-11-06 11.123 145,436 -253,520 0.01% 1,617,719
2007-11-07 2007-11-05 11.325 398,956 -406,505 0.03% 4,518,003
2007-11-06 2007-11-02 10.947 805,461 +406,108 0.06% 8,817,445
2007-11-05 2007-11-01 10.746 399,353 +254,712 0.03% 4,291,349
2007-11-01 2007-10-30 10.444 144,641 -1,987 0.01% 1,510,597
2007-10-31 2007-10-29 10.393 146,628 -3,974 0.01% 1,523,968
2007-10-30 2007-10-26 10.242 150,602 +85,434 0.01% 1,542,532
2007-10-26 2007-10-24 10.293 65,168 -19,868 0.00% 670,759
2007-10-24 2007-10-22 10.217 85,036 -3,577 0.01% 868,836
2007-10-23 2007-10-18 10.343 88,613 +11,921 0.01% 916,533
2007-10-17 2007-10-15 10.469 76,692 -3,973 0.01% 802,883
2007-10-15 2007-10-11 10.217 80,665 +3,973 0.01% 824,176
2007-10-12 2007-10-10 10.242 76,692 -3,973 0.01% 785,513
2007-10-11 2007-10-09 10.494 80,665 -7,948 0.01% 846,506
2007-10-10 2007-10-08 10.469 88,613 +7,948 0.01% 927,683
2007-10-09 2007-10-05 10.318 80,665 +1,986 0.01% 832,296
2007-10-08 2007-10-04 10.142 78,679 -3,973 0.01% 797,945
2007-10-05 2007-10-03 10.293 82,652 -1,987 0.01% 850,718
2007-10-03 2007-09-28 10.242 84,639 -7,947 0.01% 866,910
2007-09-25 2007-09-21 9.689 92,586 +7,947 0.01% 897,047
2007-09-21 2007-09-19 9.940 84,639 +19,868 0.01% 841,350
2007-09-10 2007-09-06 9.563 64,771 +1,590 0.00% 619,403
2007-09-03 2007-08-30 9.815 63,181 -3,974 0.00% 620,098
2007-08-24 2007-08-22 9.110 67,155 +7,947 0.00% 611,781
2007-08-22 2007-08-20 8.506 59,208 -3,973 0.00% 503,624
2007-08-20 2007-08-16 8.431 63,181 -3,974 0.00% 532,648
2007-08-14 2007-08-10 9.638 67,155 -5,960 0.00% 647,271
2007-08-13 2007-08-09 9.940 73,115 +5,960 0.01% 726,796
2007-08-10 2007-08-08 9.966 67,155 -3,974 0.00% 669,241
2007-08-07 2007-08-03 10.016 71,129 -3,973 0.00% 712,424
2007-08-06 2007-08-02 9.991 75,102 +9,934 0.01% 750,328
2007-08-01 2007-07-30 10.670 65,168 -15,895 0.00% 695,359
2007-07-31 2007-07-27 10.544 81,063 +3,974 0.01% 854,763
2007-07-27 2007-07-25 11.048 77,089 +15,895 0.01% 851,659
2007-07-26 2007-07-24 10.922 61,194 +11,921 0.00% 668,356
2007-07-20 2007-07-18 11.929 49,273 -3,974 0.00% 587,755
2007-07-19 2007-07-17 12.306 53,247 +3,974 0.00% 655,259
2007-07-17 2007-07-13 12.432 49,273 -7,948 0.00% 612,555
2007-07-12 2007-07-10 13.338 57,221 -3,973 0.00% 763,203
2007-07-11 2007-07-09 12.709 61,194 -28,213 0.00% 777,695
2007-07-09 2007-07-05 11.627 89,407 -15,895 0.01% 1,039,495
2007-07-06 2007-07-04 11.274 105,302 -79,473 0.01% 1,187,199
2007-07-05 2007-07-03 11.199 184,775 +87,420 0.01% 2,069,246
2007-06-29 2007-06-27 10.972 97,355 -6,755 0.01% 1,068,203
2007-06-28 2007-06-26 11.174 104,110 -1,192 0.01% 1,163,280
2007-06-27 2007-06-25 11.274 105,302 -23,842 0.01% 1,187,199
2007-06-26 2007-06-22 11.148 129,144 0.01% 1,439,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top