History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.154 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.165 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.132 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.165 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.176 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.232 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.266 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.221 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.221 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.299 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.332 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.388 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.366 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.321 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.321 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.321 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.299 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.321 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.299 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.299 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.355 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.399 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.399 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.388 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.377 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.299 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.243 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.065 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.121 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.121 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.154 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.187 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.199 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.221 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.243 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.254 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.232 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.266 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.221 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.199 | 0 | -17,945 | ||
| 2023-09-06 | 2023-09-04 | 3.266 | 17,945 | -3,589 | 0.00% | 58,599 |
| 2023-09-04 | 2023-08-30 | 3.076 | 21,534 | +3,589 | 0.00% | 66,239 |
| 2023-08-30 | 2023-08-28 | 3.176 | 17,945 | -8,973 | 0.00% | 56,999 |
| 2023-08-25 | 2023-08-23 | 3.232 | 26,918 | -8,972 | 0.00% | 87,001 |
| 2023-08-14 | 2023-08-10 | 3.388 | 35,890 | -8,973 | 0.00% | 121,599 |
| 2023-08-03 | 2023-08-01 | 3.299 | 44,863 | -35,890 | 0.00% | 148,000 |
| 2023-08-01 | 2023-07-28 | 3.232 | 80,753 | +35,890 | 0.00% | 260,999 |
| 2023-07-31 | 2023-07-27 | 3.377 | 44,863 | +17,945 | 0.00% | 151,500 |
| 2023-07-25 | 2023-07-21 | 3.366 | 26,918 | -8,972 | 0.00% | 90,601 |
| 2023-07-13 | 2023-07-11 | 3.466 | 35,890 | -8,973 | 0.00% | 124,399 |
| 2023-07-06 | 2023-07-04 | 3.277 | 44,863 | -17,945 | 0.00% | 147,000 |
| 2023-06-26 | 2023-06-21 | 3.098 | 62,808 | -8,973 | 0.00% | 194,600 |
| 2023-06-12 | 2023-06-08 | 3.365 | 71,781 | +3,077 | 0.00% | 241,556 |
| 2023-06-08 | 2023-06-06 | 3.365 | 68,704 | +8,588 | 0.00% | 231,201 |
| 2023-06-01 | 2023-05-30 | 3.563 | 60,116 | +8,588 | 0.00% | 214,201 |
| 2023-05-10 | 2023-05-08 | 3.563 | 51,528 | -8,588 | 0.00% | 183,601 |
| 2023-05-08 | 2023-05-04 | 3.482 | 60,116 | -51,528 | 0.00% | 209,301 |
| 2023-05-05 | 2023-05-03 | 3.388 | 111,644 | +17,176 | 0.00% | 378,302 |
| 2023-05-04 | 2023-05-02 | 3.458 | 94,468 | +8,588 | 0.00% | 326,701 |
| 2023-04-25 | 2023-04-21 | 3.470 | 85,880 | -25,764 | 0.00% | 298,001 |
| 2023-04-24 | 2023-04-20 | 3.505 | 111,644 | +25,764 | 0.00% | 391,302 |
| 2023-04-20 | 2023-04-18 | 3.610 | 85,880 | -85,879 | 0.00% | 310,001 |
| 2023-04-19 | 2023-04-17 | 3.680 | 171,759 | +120,231 | 0.00% | 631,999 |
| 2023-04-18 | 2023-04-14 | 3.773 | 51,528 | -42,940 | 0.00% | 194,401 |
| 2023-04-17 | 2023-04-13 | 3.633 | 94,468 | +42,940 | 0.00% | 343,201 |
| 2023-04-14 | 2023-04-12 | 3.621 | 51,528 | -68,703 | 0.00% | 186,601 |
| 2023-04-13 | 2023-04-11 | 3.645 | 120,231 | -42,940 | 0.00% | 438,198 |
| 2023-04-12 | 2023-04-06 | 3.505 | 163,171 | +17,176 | 0.00% | 571,899 |
| 2023-04-11 | 2023-04-04 | 3.551 | 145,995 | +55,821 | 0.00% | 518,499 |
| 2023-04-06 | 2023-04-03 | 3.610 | 90,174 | +4,294 | 0.00% | 325,501 |
| 2023-04-04 | 2023-03-31 | 3.633 | 85,880 | +34,352 | 0.00% | 312,001 |
| 2023-03-30 | 2023-03-28 | 3.726 | 51,528 | -8,588 | 0.00% | 192,001 |
| 2023-03-28 | 2023-03-24 | 3.680 | 60,116 | +8,588 | 0.00% | 221,201 |
| 2023-03-24 | 2023-03-22 | 3.680 | 51,528 | -17,176 | 0.00% | 189,601 |
| 2023-03-23 | 2023-03-21 | 3.633 | 68,704 | -17,176 | 0.00% | 249,601 |
| 2023-03-22 | 2023-03-20 | 3.621 | 85,880 | +34,352 | 0.00% | 311,001 |
| 2023-03-17 | 2023-03-15 | 3.796 | 51,528 | -145,995 | 0.00% | 195,601 |
| 2023-03-16 | 2023-03-14 | 3.621 | 197,523 | +103,055 | 0.00% | 715,299 |
| 2023-03-15 | 2023-03-13 | 3.761 | 94,468 | +8,588 | 0.00% | 355,302 |
| 2023-03-14 | 2023-03-10 | 3.761 | 85,880 | -77,291 | 0.00% | 323,001 |
| 2023-03-13 | 2023-03-09 | 3.784 | 163,171 | +34,352 | 0.00% | 617,499 |
| 2023-03-09 | 2023-03-07 | 3.912 | 128,819 | -77,292 | 0.00% | 503,998 |
| 2023-03-08 | 2023-03-06 | 3.971 | 206,111 | +17,176 | 0.00% | 818,400 |
| 2023-03-07 | 2023-03-03 | 3.878 | 188,935 | +17,176 | 0.00% | 732,599 |
| 2023-02-24 | 2023-02-22 | 3.633 | 171,759 | +51,528 | 0.00% | 623,999 |
| 2023-02-23 | 2023-02-21 | 3.749 | 120,231 | +17,175 | 0.00% | 450,798 |
| 2023-02-22 | 2023-02-20 | 3.843 | 103,056 | +51,528 | 0.00% | 396,002 |
| 2023-02-20 | 2023-02-16 | 3.971 | 51,528 | +17,176 | 0.00% | 204,601 |
| 2023-02-13 | 2023-02-09 | 4.075 | 34,352 | -68,704 | 0.00% | 140,001 |
| 2023-02-10 | 2023-02-08 | 4.122 | 103,056 | +68,704 | 0.00% | 424,802 |
| 2023-02-06 | 2023-02-02 | 3.994 | 34,352 | -60,116 | 0.00% | 137,201 |
| 2023-02-03 | 2023-02-01 | 3.866 | 94,468 | +60,116 | 0.00% | 365,202 |
| 2023-02-01 | 2023-01-30 | 3.901 | 34,352 | -8,588 | 0.00% | 134,001 |
| 2023-01-27 | 2023-01-20 | 4.134 | 42,940 | +8,588 | 0.00% | 177,501 |
| 2023-01-19 | 2023-01-17 | 4.064 | 34,352 | +8,588 | 0.00% | 139,601 |
| 2023-01-18 | 2023-01-16 | 4.250 | 25,764 | -8,588 | 0.00% | 109,500 |
| 2023-01-12 | 2023-01-10 | 4.273 | 34,352 | +17,176 | 0.00% | 146,801 |
| 2023-01-05 | 2023-01-03 | 4.204 | 17,176 | -34,352 | 0.00% | 72,200 |
| 2023-01-04 | 2022-12-30 | 3.843 | 51,528 | +17,176 | 0.00% | 198,001 |
| 2023-01-03 | 2022-12-29 | 3.831 | 34,352 | -17,176 | 0.00% | 131,601 |
| 2022-12-30 | 2022-12-28 | 3.819 | 51,528 | -25,764 | 0.00% | 196,801 |
| 2022-12-29 | 2022-12-23 | 3.214 | 77,292 | +25,764 | 0.00% | 248,401 |
| 2022-12-14 | 2022-12-12 | 3.214 | 51,528 | +25,764 | 0.00% | 165,601 |
| 2022-12-07 | 2022-12-05 | 3.388 | 25,764 | -42,940 | 0.00% | 87,300 |
| 2022-12-06 | 2022-12-02 | 3.214 | 68,704 | +42,940 | 0.00% | 220,801 |
| 2022-12-02 | 2022-11-30 | 3.493 | 25,764 | -34,352 | 0.00% | 90,000 |
| 2022-12-01 | 2022-11-29 | 3.400 | 60,116 | +17,176 | 0.00% | 204,401 |
| 2022-11-30 | 2022-11-28 | 3.540 | 42,940 | +25,764 | 0.00% | 152,001 |
| 2022-11-24 | 2022-11-22 | 3.249 | 17,176 | -8,588 | 0.00% | 55,800 |
| 2022-11-23 | 2022-11-21 | 3.319 | 25,764 | +8,588 | 0.00% | 85,500 |
| 2022-10-03 | 2022-09-29 | 3.691 | 17,176 | +859 | 0.00% | 63,400 |
| 2022-08-23 | 2022-08-19 | 5.438 | 16,317 | -859 | 0.00% | 88,729 |
| 2022-08-17 | 2022-08-15 | 4.634 | 17,176 | -25,764 | 0.00% | 79,600 |
| 2022-08-16 | 2022-08-12 | 4.588 | 42,940 | -8,588 | 0.00% | 197,001 |
| 2022-08-15 | 2022-08-11 | 4.332 | 51,528 | +34,352 | 0.00% | 223,201 |
| 2022-08-10 | 2022-08-08 | 4.425 | 17,176 | +859 | 0.00% | 76,000 |
| 2022-08-05 | 2022-08-03 | 4.530 | 16,317 | +859 | 0.00% | 73,909 |
| 2022-08-04 | 2022-08-02 | 4.646 | 15,458 | -145,996 | 0.00% | 71,818 |
| 2022-08-03 | 2022-08-01 | 4.762 | 161,454 | +145,996 | 0.00% | 768,921 |
| 2022-07-12 | 2022-07-08 | 6.113 | 15,458 | -17,176 | 0.00% | 94,498 |
| 2022-07-11 | 2022-07-07 | 6.136 | 32,634 | +17,176 | 0.00% | 200,258 |
| 2022-07-05 | 2022-06-30 | 5.799 | 15,458 | -859 | 0.00% | 89,638 |
| 2022-06-28 | 2022-06-24 | 5.659 | 16,317 | -859 | 0.00% | 92,339 |
| 2022-06-27 | 2022-06-23 | 5.636 | 17,176 | -6,870 | 0.00% | 96,800 |
| 2022-06-17 | 2022-06-15 | 5.508 | 24,046 | -8,588 | 0.00% | 132,438 |
| 2022-06-16 | 2022-06-14 | 5.415 | 32,634 | +7,729 | 0.00% | 176,699 |
| 2022-06-07 | 2022-06-02 | 4.860 | 24,905 | +382 | 0.00% | 121,044 |
| 2022-05-31 | 2022-05-27 | 4.281 | 24,523 | +845 | 0.00% | 104,978 |
| 2022-05-23 | 2022-05-19 | 4.707 | 23,678 | -845 | 0.00% | 111,441 |
| 2022-05-12 | 2022-05-10 | 4.210 | 24,523 | -8,457 | 0.00% | 103,238 |
| 2022-05-05 | 2022-05-03 | 4.588 | 32,980 | +8,457 | 0.00% | 151,321 |
| 2022-04-27 | 2022-04-25 | 4.364 | 24,523 | +845 | 0.00% | 107,008 |
| 2022-04-13 | 2022-04-11 | 4.600 | 23,678 | +1,691 | 0.00% | 108,921 |
| 2022-04-08 | 2022-04-06 | 5.026 | 21,987 | -8,456 | 0.00% | 110,502 |
| 2022-04-06 | 2022-04-01 | 4.931 | 30,443 | +8,456 | 0.00% | 150,120 |
| 2022-04-01 | 2022-03-30 | 5.038 | 21,987 | -8,456 | 0.00% | 110,762 |
| 2022-03-31 | 2022-03-29 | 4.707 | 30,443 | +8,456 | 0.00% | 143,280 |
| 2022-03-29 | 2022-03-25 | 4.553 | 21,987 | -8,456 | 0.00% | 100,102 |
| 2022-03-22 | 2022-03-18 | 4.825 | 30,443 | +8,456 | 0.00% | 146,880 |
| 2022-03-21 | 2022-03-17 | 4.659 | 21,987 | -25,369 | 0.00% | 102,442 |
| 2022-03-18 | 2022-03-16 | 4.446 | 47,356 | +16,913 | 0.00% | 210,562 |
| 2022-03-17 | 2022-03-15 | 4.021 | 30,443 | +1,691 | 0.00% | 122,400 |
| 2022-03-15 | 2022-03-11 | 5.191 | 28,752 | +8,457 | 0.00% | 149,262 |
| 2022-03-14 | 2022-03-10 | 5.582 | 20,295 | -9,302 | 0.00% | 113,278 |
| 2022-03-11 | 2022-03-09 | 5.191 | 29,597 | +8,456 | 0.00% | 153,649 |
| 2022-03-01 | 2022-02-25 | 5.038 | 21,141 | -9,302 | 0.00% | 106,500 |
| 2022-02-28 | 2022-02-24 | 4.494 | 30,443 | -42,282 | 0.00% | 136,800 |
| 2022-02-18 | 2022-02-16 | 4.470 | 72,725 | +1,692 | 0.00% | 325,081 |
| 2022-02-16 | 2022-02-14 | 4.600 | 71,033 | +16,912 | 0.00% | 326,758 |
| 2022-02-14 | 2022-02-10 | 5.120 | 54,121 | +33,826 | 0.00% | 277,121 |
| 2022-02-07 | 2022-01-31 | 4.553 | 20,295 | -16,913 | 0.00% | 92,399 |
| 2022-01-27 | 2022-01-25 | 4.884 | 37,208 | +16,913 | 0.00% | 181,720 |
| 2022-01-24 | 2022-01-20 | 5.428 | 20,295 | +6,765 | 0.00% | 110,158 |
| 2022-01-21 | 2022-01-19 | 5.333 | 13,530 | -16,913 | 0.00% | 72,159 |
| 2022-01-20 | 2022-01-18 | 5.120 | 30,443 | -101,476 | 0.00% | 155,880 |
| 2022-01-19 | 2022-01-17 | 4.872 | 131,919 | +8,456 | 0.00% | 642,718 |
| 2022-01-18 | 2022-01-14 | 5.097 | 123,463 | +93,020 | 0.00% | 629,260 |
| 2022-01-17 | 2022-01-13 | 5.120 | 30,443 | -42,282 | 0.00% | 155,880 |
| 2022-01-14 | 2022-01-12 | 5.120 | 72,725 | -84,563 | 0.00% | 372,381 |
| 2022-01-13 | 2022-01-11 | 4.990 | 157,288 | +122,617 | 0.00% | 784,918 |
| 2022-01-12 | 2022-01-10 | 4.978 | 34,671 | +4,228 | 0.00% | 172,609 |
| 2021-12-20 | 2021-12-16 | 5.984 | 30,443 | -846 | 0.00% | 182,160 |
| 2021-12-10 | 2021-12-08 | 5.428 | 31,289 | -845 | 0.00% | 169,832 |
| 2021-12-09 | 2021-12-07 | 4.872 | 32,134 | -4,228 | 0.00% | 156,559 |
| 2021-12-08 | 2021-12-06 | 4.848 | 36,362 | +4,228 | 0.00% | 176,298 |
| 2021-12-06 | 2021-12-02 | 4.505 | 32,134 | -4,228 | 0.00% | 144,779 |
| 2021-12-03 | 2021-12-01 | 5.132 | 36,362 | +3,382 | 0.00% | 186,618 |
| 2021-11-26 | 2021-11-24 | 4.340 | 32,980 | -42,282 | 0.00% | 143,131 |
| 2021-11-25 | 2021-11-23 | 4.009 | 75,262 | +8,457 | 0.00% | 301,711 |
| 2021-11-24 | 2021-11-22 | 4.009 | 66,805 | +33,825 | 0.00% | 267,809 |
| 2021-11-23 | 2021-11-19 | 4.115 | 32,980 | -16,913 | 0.00% | 135,721 |
| 2021-11-22 | 2021-11-18 | 4.080 | 49,893 | +16,913 | 0.00% | 203,552 |
| 2021-11-16 | 2021-11-12 | 4.529 | 32,980 | +1,691 | 0.00% | 149,371 |
| 2021-11-11 | 2021-11-09 | 4.872 | 31,289 | -1,691 | 0.00% | 152,442 |
| 2021-11-01 | 2021-10-28 | 4.612 | 32,980 | -14,376 | 0.00% | 152,101 |
| 2021-10-27 | 2021-10-25 | 4.245 | 47,356 | +12,685 | 0.00% | 201,041 |
| 2021-10-20 | 2021-10-18 | 3.938 | 34,671 | -4,228 | 0.00% | 136,530 |
| 2021-10-19 | 2021-10-15 | 4.186 | 38,899 | -4,228 | 0.00% | 162,839 |
| 2021-10-18 | 2021-10-12 | 4.174 | 43,127 | +1,691 | 0.00% | 180,028 |
| 2021-10-12 | 2021-10-08 | 4.375 | 41,436 | +1,691 | 0.00% | 181,299 |
| 2021-10-08 | 2021-10-06 | 4.707 | 39,745 | +8,456 | 0.00% | 187,060 |
| 2021-09-30 | 2021-09-28 | 5.215 | 31,289 | -2,536 | 0.00% | 163,172 |
| 2021-09-20 | 2021-09-16 | 3.512 | 33,825 | +2,536 | 0.00% | 118,798 |
| 2021-09-16 | 2021-09-14 | 4.080 | 31,289 | -2,536 | 0.00% | 127,652 |
| 2021-09-07 | 2021-09-03 | 4.021 | 33,825 | -15,222 | 0.00% | 135,998 |
| 2021-08-26 | 2021-08-24 | 3.335 | 49,047 | -8,456 | 0.00% | 163,560 |
| 2021-08-25 | 2021-08-23 | 3.276 | 57,503 | -76,108 | 0.00% | 188,359 |
| 2021-08-24 | 2021-08-20 | 2.743 | 133,611 | -11,274 | 0.00% | 366,561 |
| 2021-08-17 | 2021-08-13 | 2.613 | 144,885 | -34,173 | 0.00% | 378,645 |
| 2021-08-11 | 2021-08-09 | 2.377 | 179,058 | -4,228 | 0.00% | 425,604 |
| 2021-08-09 | 2021-08-05 | 2.294 | 183,286 | -4,228 | 0.00% | 420,482 |
| 2021-08-05 | 2021-08-03 | 2.306 | 187,514 | -4,228 | 0.00% | 432,399 |
| 2021-07-28 | 2021-07-26 | 2.164 | 191,742 | -4,228 | 0.00% | 414,939 |
| 2021-07-08 | 2021-07-06 | 2.046 | 195,970 | -6,765 | 0.00% | 400,915 |
| 2021-07-02 | 2021-06-29 | 1.975 | 202,735 | -16,913 | 0.00% | 400,370 |
| 2021-06-28 | 2021-06-24 | 1.928 | 219,648 | +16,913 | 0.00% | 423,381 |
| 2021-06-09 | 2021-06-07 | 2.022 | 202,735 | +16,912 | 0.00% | 409,960 |
| 2021-06-07 | 2021-06-03 | 2.480 | 185,823 | +14,828 | 0.00% | 460,881 |
| 2021-06-02 | 2021-05-31 | 2.506 | 170,995 | -7,782 | 0.00% | 428,499 |
| 2021-03-26 | 2021-03-24 | 2.313 | 178,777 | +7,782 | 0.00% | 413,538 |
| 2021-01-21 | 2021-01-19 | 2.275 | 170,995 | -54,471 | 0.00% | 388,945 |
| 2020-09-17 | 2020-09-15 | 1.953 | 225,466 | -4 | 0.00% | 440,409 |
| 2020-09-15 | 2020-09-11 | 1.940 | 225,470 | +4 | 0.00% | 437,519 |
| 2020-08-04 | 2020-07-31 | 1.863 | 225,466 | -295,701 | 0.00% | 420,127 |
| 2020-08-03 | 2020-07-30 | 1.838 | 521,167 | +295,701 | 0.01% | 957,733 |
| 2020-06-23 | 2020-06-19 | 1.940 | 225,466 | -155,632 | 0.00% | 437,512 |
| 2020-06-22 | 2020-06-18 | 1.915 | 381,098 | +155,632 | 0.00% | 729,717 |
| 2020-06-17 | 2020-06-15 | 1.902 | 225,466 | -10,894 | 0.00% | 428,819 |
| 2020-06-15 | 2020-06-11 | 2.386 | 236,360 | +19,943 | 0.00% | 563,947 |
| 2020-06-03 | 2020-06-01 | 2.400 | 216,417 | +14,250 | 0.00% | 519,401 |
| 2020-05-13 | 2020-05-11 | 2.260 | 202,167 | -8,550 | 0.00% | 456,827 |
| 2020-04-28 | 2020-04-24 | 2.133 | 210,717 | +121,125 | 0.00% | 449,530 |
| 2020-03-24 | 2020-03-20 | 1.740 | 89,592 | +18,525 | 0.00% | 155,922 |
| 2020-03-19 | 2020-03-17 | 1.726 | 71,067 | -9,975 | 0.00% | 122,684 |
| 2020-03-13 | 2020-03-11 | 2.007 | 81,042 | +9,975 | 0.00% | 162,653 |
| 2020-03-12 | 2020-03-10 | 1.979 | 71,067 | +12,825 | 0.00% | 140,638 |
| 2020-02-25 | 2020-02-21 | 2.147 | 58,242 | -9,975 | 0.00% | 125,067 |
| 2020-02-03 | 2020-01-30 | 2.133 | 68,217 | +9,975 | 0.00% | 145,530 |
| 2019-12-23 | 2019-12-19 | 2.344 | 58,242 | -9,975 | 0.00% | 136,511 |
| 2019-12-05 | 2019-12-03 | 2.288 | 68,217 | +9,975 | 0.00% | 156,062 |
| 2019-11-15 | 2019-11-13 | 2.302 | 58,242 | +5,700 | 0.00% | 134,059 |
| 2019-10-03 | 2019-09-30 | 2.288 | 52,542 | -8,550 | 0.00% | 120,201 |
| 2019-09-26 | 2019-09-24 | 2.372 | 61,092 | +15,675 | 0.00% | 144,906 |
| 2019-08-28 | 2019-08-26 | 2.386 | 45,417 | -9,975 | 0.00% | 108,364 |
| 2019-08-27 | 2019-08-23 | 2.526 | 55,392 | +9,975 | 0.00% | 139,938 |
| 2019-08-16 | 2019-08-14 | 2.540 | 45,417 | -356,249 | 0.00% | 115,375 |
| 2019-08-15 | 2019-08-13 | 2.498 | 401,666 | +356,249 | 0.01% | 1,003,462 |
| 2019-08-14 | 2019-08-12 | 2.625 | 45,417 | -107,587 | 0.00% | 119,200 |
| 2019-08-13 | 2019-08-09 | 2.611 | 153,004 | +107,587 | 0.00% | 399,421 |
| 2019-06-11 | 2019-06-06 | 3.087 | 45,417 | -11,806 | 0.00% | 140,190 |
| 2019-05-22 | 2019-05-20 | 2.862 | 57,223 | -13,347 | 0.00% | 163,770 |
| 2019-05-21 | 2019-05-17 | 2.862 | 70,570 | +13,347 | 0.00% | 201,969 |
| 2019-04-26 | 2019-04-24 | 3.087 | 57,223 | -12,012 | 0.00% | 176,632 |
| 2019-04-23 | 2019-04-17 | 3.117 | 69,235 | +425 | 0.00% | 215,784 |
| 2019-04-18 | 2019-04-16 | 3.117 | 68,810 | +11,587 | 0.00% | 214,460 |
| 2019-04-17 | 2019-04-15 | 3.132 | 57,223 | -13,347 | 0.00% | 179,204 |
| 2019-04-02 | 2019-03-29 | 3.012 | 70,570 | -9,343 | 0.00% | 212,543 |
| 2019-03-26 | 2019-03-22 | 2.952 | 79,913 | +13,347 | 0.00% | 235,893 |
| 2019-03-12 | 2019-03-08 | 2.862 | 66,566 | +9,343 | 0.00% | 190,509 |
| 2019-02-11 | 2019-02-04 | 3.162 | 57,223 | -9,343 | 0.00% | 180,919 |
| 2018-11-23 | 2018-11-21 | 2.817 | 66,566 | -33,369 | 0.00% | 187,517 |
| 2018-10-23 | 2018-10-19 | 2.367 | 99,935 | -6,673 | 0.00% | 236,595 |
| 2018-10-09 | 2018-10-05 | 2.502 | 106,608 | +6,673 | 0.00% | 266,770 |
| 2018-09-13 | 2018-09-11 | 2.472 | 99,935 | +33,369 | 0.00% | 247,077 |
| 2018-08-03 | 2018-08-01 | 2.877 | 66,566 | -20,021 | 0.00% | 191,507 |
| 2018-07-31 | 2018-07-27 | 2.847 | 86,587 | -13,348 | 0.00% | 246,511 |
| 2018-07-30 | 2018-07-26 | 2.802 | 99,935 | +13,348 | 0.00% | 280,021 |
| 2018-07-27 | 2018-07-25 | 2.877 | 86,587 | +14,682 | 0.00% | 249,106 |
| 2018-07-19 | 2018-07-17 | 2.592 | 71,905 | -40,042 | 0.00% | 186,396 |
| 2018-07-18 | 2018-07-16 | 2.607 | 111,947 | +40,042 | 0.00% | 291,872 |
| 2018-07-12 | 2018-07-10 | 2.637 | 71,905 | +20,021 | 0.00% | 189,628 |
| 2018-07-09 | 2018-07-05 | 2.562 | 51,884 | -133,475 | 0.00% | 132,941 |
| 2018-07-06 | 2018-07-04 | 2.622 | 185,359 | +133,475 | 0.00% | 486,052 |
| 2018-06-28 | 2018-06-26 | 2.802 | 51,884 | -2,202,334 | 0.00% | 145,380 |
| 2018-06-27 | 2018-06-25 | 2.742 | 2,254,218 | +2,202,334 | 0.03% | 6,181,268 |
| 2018-06-20 | 2018-06-15 | 3.042 | 51,884 | +9,344 | 0.00% | 157,819 |
| 2018-06-14 | 2018-06-12 | 3.177 | 42,540 | -9,344 | 0.00% | 135,134 |
| 2018-06-13 | 2018-06-11 | 3.162 | 51,884 | -2,842,346 | 0.00% | 164,039 |
| 2018-06-12 | 2018-06-08 | 3.117 | 2,894,230 | +2,838,342 | 0.04% | 9,020,425 |
| 2018-06-07 | 2018-06-05 | 3.543 | 55,888 | +2,466 | 0.00% | 197,996 |
| 2018-05-10 | 2018-05-08 | 3.417 | 53,422 | -8,931 | 0.00% | 182,560 |
| 2018-05-08 | 2018-05-04 | 3.323 | 62,353 | -8,293 | 0.00% | 207,215 |
| 2018-04-30 | 2018-04-26 | 3.198 | 70,646 | -1,233,752 | 0.00% | 225,916 |
| 2018-04-27 | 2018-04-25 | 3.135 | 1,304,398 | +1,233,752 | 0.02% | 4,089,485 |
| 2018-03-29 | 2018-03-27 | 3.229 | 70,646 | +8,931 | 0.00% | 228,130 |
| 2018-03-13 | 2018-03-09 | 3.151 | 61,715 | +12,759 | 0.00% | 194,453 |
| 2017-12-15 | 2017-12-13 | 3.214 | 48,956 | +10,680 | 0.00% | 157,322 |
| 2017-12-08 | 2017-12-06 | 3.072 | 38,276 | +6,380 | 0.00% | 117,601 |
| 2017-11-14 | 2017-11-10 | 4.161 | 31,896 | +2,098 | 0.00% | 132,731 |
| 2017-11-13 | 2017-11-09 | 4.195 | 29,798 | -11,919 | 0.00% | 125,000 |
| 2017-11-10 | 2017-11-08 | 4.212 | 41,717 | +11,919 | 0.00% | 175,700 |
| 2017-09-08 | 2017-09-06 | 4.379 | 29,798 | -5,960 | 0.00% | 130,500 |
| 2017-07-26 | 2017-07-24 | 4.463 | 35,758 | +5,960 | 0.00% | 159,602 |
| 2017-07-24 | 2017-07-20 | 4.682 | 29,798 | +17,879 | 0.00% | 139,500 |
| 2017-07-10 | 2017-07-06 | 4.665 | 11,919 | -11,919 | 0.00% | 55,599 |
| 2017-06-29 | 2017-06-27 | 4.816 | 23,838 | +5,959 | 0.00% | 114,798 |
| 2017-06-19 | 2017-06-15 | 4.648 | 17,879 | -29,798 | 0.00% | 83,101 |
| 2017-06-16 | 2017-06-14 | 4.698 | 47,677 | -178,787 | 0.00% | 224,001 |
| 2017-06-15 | 2017-06-13 | 4.715 | 226,464 | +178,787 | 0.01% | 1,067,798 |
| 2017-06-08 | 2017-06-06 | 5.339 | 47,677 | +30,878 | 0.00% | 254,569 |
| 2017-06-07 | 2017-06-05 | 5.375 | 16,799 | -5,600 | 0.00% | 90,298 |
| 2017-05-24 | 2017-05-22 | 5.268 | 22,399 | -27,999 | 0.00% | 117,999 |
| 2017-05-19 | 2017-05-17 | 5.322 | 50,398 | +22,399 | 0.00% | 268,198 |
| 2017-05-17 | 2017-05-15 | 5.197 | 27,999 | -7,840 | 0.00% | 145,499 |
| 2017-05-15 | 2017-05-11 | 5.179 | 35,839 | +7,840 | 0.00% | 185,601 |
| 2017-04-18 | 2017-04-12 | 5.304 | 27,999 | -5,600 | 0.00% | 148,499 |
| 2017-04-10 | 2017-04-06 | 5.197 | 33,599 | +11,200 | 0.00% | 174,600 |
| 2017-04-05 | 2017-03-31 | 5.161 | 22,399 | +11,199 | 0.00% | 115,599 |
| 2017-03-31 | 2017-03-29 | 5.143 | 11,200 | +5,600 | 0.00% | 57,602 |
| 2017-03-30 | 2017-03-28 | 5.179 | 5,600 | -5,600 | 0.00% | 29,001 |
| 2017-03-29 | 2017-03-27 | 5.125 | 11,200 | +5,600 | 0.00% | 57,402 |
| 2017-03-28 | 2017-03-24 | 5.339 | 5,600 | -27,999 | 0.00% | 29,901 |
| 2017-03-10 | 2017-03-08 | 5.411 | 33,599 | -5,600 | 0.00% | 181,800 |
| 2017-03-08 | 2017-03-06 | 5.429 | 39,199 | +5,600 | 0.00% | 212,801 |
| 2017-03-06 | 2017-03-02 | 5.393 | 33,599 | -11,200 | 0.00% | 181,200 |
| 2017-03-03 | 2017-03-01 | 5.429 | 44,799 | +11,200 | 0.00% | 243,202 |
| 2017-02-13 | 2017-02-09 | 5.214 | 33,599 | +5,600 | 0.00% | 175,200 |
| 2016-12-29 | 2016-12-23 | 4.875 | 27,999 | -11,200 | 0.00% | 136,500 |
| 2016-12-28 | 2016-12-22 | 4.893 | 39,199 | +11,200 | 0.00% | 191,801 |
| 2016-10-20 | 2016-10-18 | 5.357 | 27,999 | +27,999 | 0.00% | 149,999 |
| 2016-10-05 | 2016-10-03 | 5.375 | 0 | -11,200 | ||
| 2016-09-26 | 2016-09-22 | 5.536 | 11,200 | +3,360 | 0.00% | 62,002 |
| 2016-09-23 | 2016-09-21 | 5.536 | 7,840 | +2,240 | 0.00% | 43,401 |
| 2016-09-22 | 2016-09-20 | 5.536 | 5,600 | +5,600 | 0.00% | 31,001 |
| 2016-09-15 | 2016-09-13 | 5.393 | 0 | -2,240 | ||
| 2016-08-17 | 2016-08-15 | 5.822 | 2,240 | -335,989 | 0.00% | 13,040 |
| 2016-08-16 | 2016-08-12 | 5.732 | 338,229 | +335,989 | 0.01% | 1,938,839 |
| 2016-08-03 | 2016-07-29 | 5.643 | 2,240 | -5,600 | 0.00% | 12,640 |
| 2016-08-01 | 2016-07-28 | 5.786 | 7,840 | +5,600 | 0.00% | 45,361 |
| 2016-07-25 | 2016-07-21 | 5.589 | 2,240 | -22,399 | 0.00% | 12,520 |
| 2016-07-21 | 2016-07-19 | 5.143 | 24,639 | -5,600 | 0.00% | 126,719 |
| 2016-07-19 | 2016-07-15 | 5.107 | 30,239 | -5,600 | 0.00% | 154,440 |
| 2016-06-14 | 2016-06-10 | 5.375 | 35,839 | +11,200 | 0.00% | 192,641 |
| 2016-06-13 | 2016-06-08 | 6.716 | 24,639 | +7,840 | 0.00% | 165,487 |
| 2016-06-10 | 2016-06-07 | 6.716 | 16,799 | +1,344 | 0.00% | 112,830 |
| 2016-06-03 | 2016-06-01 | 6.328 | 15,455 | +15,455 | 0.00% | 97,803 |
| 2016-06-01 | 2016-05-30 | 6.231 | 0 | -10,303 | ||
| 2016-05-30 | 2016-05-26 | 5.882 | 10,303 | +10,303 | 0.00% | 60,600 |
| 2016-05-27 | 2016-05-25 | 5.959 | 0 | -41,212 | ||
| 2016-05-24 | 2016-05-20 | 6.154 | 41,212 | +41,212 | 0.00% | 253,599 |
| 2016-04-14 | 2016-04-12 | 7.571 | 0 | -51,515 | ||
| 2016-04-13 | 2016-04-11 | 7.629 | 51,515 | +51,515 | 0.00% | 392,999 |
| 2016-03-15 | 2016-03-11 | 7.085 | 0 | -10,303 | ||
| 2016-03-14 | 2016-03-10 | 6.891 | 10,303 | +10,303 | 0.00% | 71,000 |
| 2016-02-18 | 2016-02-16 | 6.309 | 0 | -44,303 | ||
| 2016-02-17 | 2016-02-15 | 6.154 | 44,303 | +44,303 | 0.00% | 272,620 |
| 2016-02-03 | 2016-02-01 | 6.716 | 0 | -5,152 | ||
| 2016-01-21 | 2016-01-19 | 7.027 | 5,152 | +5,152 | 0.00% | 36,203 |
| 2016-01-04 | 2015-12-29 | 8.522 | 0 | -12,879 | ||
| 2015-12-30 | 2015-12-28 | 8.464 | 12,879 | +7,727 | 0.00% | 109,002 |
| 2015-12-29 | 2015-12-24 | 8.522 | 5,152 | +5,152 | 0.00% | 43,904 |
| 2015-11-17 | 2015-11-13 | 8.696 | 0 | -128,788 | ||
| 2015-11-11 | 2015-11-09 | 9.221 | 128,788 | -25,757 | 0.00% | 1,187,502 |
| 2015-11-10 | 2015-11-06 | 9.162 | 154,545 | +25,757 | 0.00% | 1,415,997 |
| 2015-11-09 | 2015-11-05 | 9.124 | 128,788 | +128,788 | 0.00% | 1,175,002 |
| 2015-10-15 | 2015-10-13 | 9.861 | 0 | -20,606 | ||
| 2015-10-14 | 2015-10-12 | 10.152 | 20,606 | +20,606 | 0.00% | 209,200 |
| 2015-10-05 | 2015-09-30 | 9.784 | 0 | -22,151 | ||
| 2015-10-02 | 2015-09-29 | 9.686 | 22,151 | +22,151 | 0.00% | 214,565 |
| 2015-07-08 | 2015-07-06 | 10.016 | 0 | -6,182 | ||
| 2015-07-07 | 2015-07-03 | 10.560 | 6,182 | +6,182 | 0.00% | 65,282 |
| 2015-06-03 | 2015-06-01 | 12.813 | 0 | -198,867 | ||
| 2015-06-01 | 2015-05-28 | 11.183 | 198,867 | +198,867 | 0.01% | 2,224,000 |
| 2015-04-15 | 2015-04-13 | 9.031 | 0 | -497 | ||
| 2015-02-26 | 2015-02-24 | 8.005 | 497 | -5,966 | 0.00% | 3,979 |
| 2015-02-25 | 2015-02-23 | 7.925 | 6,463 | +5,966 | 0.00% | 51,219 |
| 2014-11-04 | 2014-10-31 | 7.040 | 497 | -9,944 | 0.00% | 3,499 |
| 2014-11-03 | 2014-10-30 | 7.060 | 10,441 | +9,944 | 0.00% | 73,713 |
| 2014-09-02 | 2014-08-29 | 7.100 | 497 | -49,717 | 0.00% | 3,529 |
| 2014-09-01 | 2014-08-28 | 7.040 | 50,214 | +49,717 | 0.00% | 353,501 |
| 2014-05-28 | 2014-05-26 | 5.551 | 497 | -4,972 | 0.00% | 2,759 |
| 2014-05-26 | 2014-05-22 | 6.308 | 5,469 | +377 | 0.00% | 34,497 |
| 2014-05-16 | 2014-05-14 | 6.113 | 5,092 | -27,776 | 0.00% | 31,129 |
| 2014-05-13 | 2014-05-09 | 5.832 | 32,868 | +23,147 | 0.00% | 191,702 |
| 2014-04-28 | 2014-04-24 | 6.049 | 9,721 | +4,629 | 0.00% | 58,798 |
| 2014-04-22 | 2014-04-16 | 6.092 | 5,092 | -13,888 | 0.00% | 31,019 |
| 2014-04-17 | 2014-04-15 | 6.135 | 18,980 | -46,292 | 0.00% | 116,441 |
| 2014-04-16 | 2014-04-14 | 6.178 | 65,272 | -13,888 | 0.00% | 403,258 |
| 2014-03-31 | 2014-03-27 | 5.789 | 79,160 | -9,258 | 0.00% | 458,280 |
| 2014-03-20 | 2014-03-18 | 5.681 | 88,418 | -331,454 | 0.00% | 502,327 |
| 2014-03-19 | 2014-03-17 | 5.357 | 419,872 | +53,699 | 0.01% | 2,249,361 |
| 2014-03-18 | 2014-03-14 | 5.206 | 366,173 | +247,665 | 0.01% | 1,906,311 |
| 2014-03-17 | 2014-03-13 | 5.271 | 118,508 | +30,090 | 0.00% | 624,637 |
| 2014-02-27 | 2014-02-25 | 5.616 | 88,418 | -69,439 | 0.00% | 496,597 |
| 2014-02-21 | 2014-02-19 | 5.703 | 157,857 | -23,146 | 0.01% | 900,240 |
| 2014-02-20 | 2014-02-18 | 5.681 | 181,003 | +46,292 | 0.01% | 1,028,329 |
| 2014-02-19 | 2014-02-17 | 5.681 | 134,711 | -27,775 | 0.00% | 765,331 |
| 2014-02-17 | 2014-02-13 | 5.573 | 162,486 | +27,775 | 0.01% | 905,579 |
| 2014-02-06 | 2014-02-04 | 5.508 | 134,711 | -23,146 | 0.00% | 742,051 |
| 2014-02-05 | 2014-01-30 | 5.638 | 157,857 | -115,731 | 0.01% | 890,010 |
| 2014-02-04 | 2014-01-28 | 5.660 | 273,588 | -78,697 | 0.01% | 1,548,420 |
| 2014-01-29 | 2014-01-27 | 5.660 | 352,285 | +208,316 | 0.01% | 1,993,820 |
| 2014-01-28 | 2014-01-24 | 5.703 | 143,969 | +13,887 | 0.00% | 821,038 |
| 2014-01-27 | 2014-01-23 | 5.768 | 130,082 | +46,293 | 0.00% | 750,272 |
| 2014-01-17 | 2014-01-15 | 5.811 | 83,789 | -46,293 | 0.00% | 486,889 |
| 2014-01-15 | 2014-01-13 | 5.941 | 130,082 | +46,293 | 0.00% | 772,752 |
| 2014-01-14 | 2014-01-10 | 6.005 | 83,789 | +23,146 | 0.00% | 503,179 |
| 2014-01-13 | 2014-01-09 | 5.919 | 60,643 | +23,146 | 0.00% | 358,940 |
| 2014-01-10 | 2014-01-08 | 5.789 | 37,497 | -370,339 | 0.00% | 217,081 |
| 2014-01-09 | 2014-01-07 | 5.789 | 407,836 | +46,292 | 0.01% | 2,361,081 |
| 2014-01-08 | 2014-01-06 | 5.811 | 361,544 | +143,507 | 0.01% | 2,100,893 |
| 2014-01-07 | 2014-01-03 | 5.854 | 218,037 | +14,813 | 0.01% | 1,276,409 |
| 2014-01-06 | 2014-01-02 | 5.962 | 203,224 | +104,621 | 0.01% | 1,211,643 |
| 2014-01-03 | 2013-12-31 | 5.962 | 98,603 | +42,589 | 0.00% | 587,881 |
| 2014-01-02 | 2013-12-27 | 5.919 | 56,014 | +14,351 | 0.00% | 331,541 |
| 2013-12-30 | 2013-12-24 | 5.811 | 41,663 | +31,942 | 0.00% | 242,099 |
| 2013-12-27 | 2013-12-20 | 5.789 | 9,721 | +4,629 | 0.00% | 56,278 |
| 2013-12-23 | 2013-12-19 | 5.854 | 5,092 | -127,767 | 0.00% | 29,809 |
| 2013-12-20 | 2013-12-18 | 5.876 | 132,859 | +127,767 | 0.00% | 780,639 |
| 2013-12-13 | 2013-12-11 | 5.962 | 5,092 | -13,888 | 0.00% | 30,359 |
| 2013-12-10 | 2013-12-06 | 6.157 | 18,980 | -4,629 | 0.00% | 116,851 |
| 2013-12-06 | 2013-12-04 | 6.178 | 23,609 | -9,259 | 0.00% | 145,859 |
| 2013-12-03 | 2013-11-29 | 6.049 | 32,868 | +9,259 | 0.00% | 198,802 |
| 2013-11-20 | 2013-11-18 | 6.394 | 23,609 | +4,629 | 0.00% | 150,959 |
| 2013-11-19 | 2013-11-15 | 6.243 | 18,980 | +4,629 | 0.00% | 118,491 |
| 2013-11-14 | 2013-11-12 | 6.157 | 14,351 | +9,259 | 0.00% | 88,352 |
| 2013-10-28 | 2013-10-24 | 6.545 | 5,092 | -4,629 | 0.00% | 33,329 |
| 2013-10-25 | 2013-10-23 | 6.545 | 9,721 | +4,629 | 0.00% | 63,627 |
| 2013-10-16 | 2013-10-11 | 6.502 | 5,092 | -4,629 | 0.00% | 33,109 |
| 2013-10-11 | 2013-10-09 | 6.416 | 9,721 | -9,259 | 0.00% | 62,367 |
| 2013-09-19 | 2013-09-17 | 6.308 | 18,980 | -9,258 | 0.00% | 119,721 |
| 2013-09-17 | 2013-09-13 | 6.265 | 28,238 | +9,258 | 0.00% | 176,898 |
| 2013-09-16 | 2013-09-12 | 6.178 | 18,980 | +6,481 | 0.00% | 117,261 |
| 2013-09-10 | 2013-09-06 | 5.919 | 12,499 | +7,407 | 0.00% | 73,980 |
| 2013-08-26 | 2013-08-22 | 6.351 | 5,092 | +4,629 | 0.00% | 32,339 |
| 2013-08-23 | 2013-08-21 | 6.286 | 463 | -95,362 | 0.00% | 2,910 |
| 2013-08-22 | 2013-08-20 | 6.329 | 95,825 | -136,100 | 0.00% | 606,509 |
| 2013-08-20 | 2013-08-16 | 6.718 | 231,925 | +231,462 | 0.01% | 1,558,111 |
| 2013-08-15 | 2013-08-12 | 6.567 | 463 | -4,629 | 0.00% | 3,041 |
| 2013-08-12 | 2013-08-08 | 6.589 | 5,092 | -18,517 | 0.00% | 33,549 |
| 2013-08-09 | 2013-08-07 | 6.632 | 23,609 | +23,146 | 0.00% | 156,569 |
| 2013-08-08 | 2013-08-06 | 6.848 | 463 | -1,389 | 0.00% | 3,171 |
| 2013-07-30 | 2013-07-26 | 6.675 | 1,852 | -1,388 | 0.00% | 12,362 |
| 2013-07-26 | 2013-07-24 | 6.567 | 3,240 | -4,630 | 0.00% | 21,277 |
| 2013-07-25 | 2013-07-23 | 6.589 | 7,870 | -2,777 | 0.00% | 51,852 |
| 2013-07-22 | 2013-07-18 | 6.567 | 10,647 | +4,629 | 0.00% | 69,918 |
| 2013-07-19 | 2013-07-17 | 6.524 | 6,018 | -4,629 | 0.00% | 39,260 |
| 2013-07-18 | 2013-07-16 | 6.286 | 10,647 | -32,868 | 0.00% | 66,928 |
| 2013-07-17 | 2013-07-15 | 6.027 | 43,515 | +37,497 | 0.00% | 262,261 |
| 2013-07-16 | 2013-07-12 | 6.092 | 6,018 | -402,281 | 0.00% | 36,660 |
| 2013-07-15 | 2013-07-11 | 5.876 | 408,299 | +170,819 | 0.02% | 2,399,041 |
| 2013-07-12 | 2013-07-10 | 5.897 | 237,480 | +226,833 | 0.01% | 1,400,490 |
| 2013-07-11 | 2013-07-09 | 5.984 | 10,647 | -134,248 | 0.00% | 63,709 |
| 2013-07-10 | 2013-07-08 | 5.941 | 144,895 | +141,655 | 0.01% | 860,749 |
| 2013-06-28 | 2013-06-26 | 5.876 | 3,240 | +2,777 | 0.00% | 19,037 |
| 2013-05-30 | 2013-05-28 | 6.788 | 463 | -11,142 | 0.00% | 3,143 |
| 2013-05-29 | 2013-05-27 | 6.519 | 11,605 | +11,159 | 0.00% | 75,658 |
| 2013-05-27 | 2013-05-23 | 6.811 | 446 | -4,464 | 0.00% | 3,038 |
| 2013-05-23 | 2013-05-21 | 7.102 | 4,910 | +4,464 | 0.00% | 34,871 |
| 2013-05-21 | 2013-05-16 | 7.595 | 446 | -4,464 | 0.00% | 3,387 |
| 2013-05-14 | 2013-05-10 | 7.483 | 4,910 | -8,927 | 0.00% | 36,741 |
| 2013-04-29 | 2013-04-25 | 6.071 | 13,837 | -4,464 | 0.00% | 84,010 |
| 2013-04-02 | 2013-03-27 | 5.668 | 18,301 | +4,464 | 0.00% | 103,732 |
| 2013-03-28 | 2013-03-26 | 5.713 | 13,837 | -312,450 | 0.00% | 79,050 |
| 2013-03-27 | 2013-03-25 | 5.870 | 326,287 | -44,636 | 0.01% | 1,915,221 |
| 2013-03-26 | 2013-03-22 | 5.825 | 370,923 | +447 | 0.01% | 2,160,603 |
| 2013-03-25 | 2013-03-21 | 5.870 | 370,476 | -447 | 0.01% | 2,174,599 |
| 2013-03-22 | 2013-03-20 | 5.803 | 370,923 | +61,151 | 0.01% | 2,152,293 |
| 2013-03-21 | 2013-03-19 | 5.556 | 309,772 | +117,392 | 0.01% | 1,721,122 |
| 2013-03-20 | 2013-03-18 | 5.466 | 192,380 | +178,543 | 0.01% | 1,051,641 |
| 2013-03-08 | 2013-03-06 | 6.004 | 13,837 | +4,464 | 0.00% | 83,080 |
| 2013-02-19 | 2013-02-15 | 6.183 | 9,373 | +4,463 | 0.00% | 57,957 |
| 2012-06-18 | 2012-06-14 | 4.548 | 4,910 | -5,356 | 0.00% | 22,330 |
| 2012-05-22 | 2012-05-18 | 3.848 | 10,266 | +343 | 0.00% | 39,500 |
| 2012-03-05 | 2012-03-01 | 4.497 | 9,923 | -2,157 | 0.00% | 44,620 |
| 2012-02-29 | 2012-02-27 | 4.450 | 12,080 | +2,157 | 0.00% | 53,759 |
| 2011-10-07 | 2011-10-04 | 3.199 | 9,923 | -4,314 | 0.00% | 31,740 |
| 2011-10-04 | 2011-09-30 | 3.291 | 14,237 | +4,314 | 0.00% | 46,859 |
| 2011-09-19 | 2011-09-15 | 3.778 | 9,923 | -56,949 | 0.00% | 37,490 |
| 2011-09-16 | 2011-09-14 | 3.778 | 66,872 | +56,949 | 0.00% | 252,649 |
| 2011-09-01 | 2011-08-30 | 3.940 | 9,923 | -85,424 | 0.00% | 39,100 |
| 2011-08-31 | 2011-08-29 | 3.801 | 95,347 | +85,424 | 0.00% | 362,441 |
| 2011-08-30 | 2011-08-26 | 3.894 | 9,923 | -4,314 | 0.00% | 38,640 |
| 2011-08-15 | 2011-08-11 | 4.358 | 14,237 | +4,314 | 0.00% | 62,039 |
| 2011-06-28 | 2011-06-24 | 4.520 | 9,923 | -8,629 | 0.00% | 44,850 |
| 2011-06-03 | 2011-06-01 | 4.404 | 18,552 | -34,514 | 0.00% | 81,702 |
| 2011-06-02 | 2011-05-31 | 4.381 | 53,066 | -8,629 | 0.00% | 232,469 |
| 2011-06-01 | 2011-05-30 | 4.265 | 61,695 | -8,629 | 0.00% | 263,120 |
| 2011-05-12 | 2011-05-09 | 4.651 | 70,324 | +1,981 | 0.00% | 327,061 |
| 2011-05-11 | 2011-05-06 | 4.675 | 68,343 | -20,965 | 0.00% | 319,478 |
| 2011-05-06 | 2011-05-04 | 4.365 | 89,308 | -12,578 | 0.00% | 389,791 |
| 2011-05-05 | 2011-05-03 | 4.365 | 101,886 | -20,965 | 0.00% | 444,689 |
| 2011-04-29 | 2011-04-27 | 4.245 | 122,851 | -4,192 | 0.01% | 521,542 |
| 2011-04-27 | 2011-04-21 | 4.293 | 127,043 | -12,579 | 0.01% | 545,398 |
| 2011-04-13 | 2011-04-11 | 4.031 | 139,622 | -8,386 | 0.01% | 562,770 |
| 2011-04-11 | 2011-04-07 | 3.935 | 148,008 | +8,386 | 0.01% | 582,451 |
| 2011-04-08 | 2011-04-06 | 3.983 | 139,622 | -8,386 | 0.01% | 556,110 |
| 2011-04-07 | 2011-04-04 | 4.007 | 148,008 | -8,385 | 0.01% | 593,041 |
| 2011-04-04 | 2011-03-31 | 3.959 | 156,393 | -4,193 | 0.01% | 619,179 |
| 2011-03-08 | 2011-03-04 | 3.697 | 160,586 | -5,032 | 0.01% | 593,649 |
| 2011-03-02 | 2011-02-28 | 3.673 | 165,618 | -15,513 | 0.01% | 608,301 |
| 2011-02-28 | 2011-02-24 | 3.601 | 181,131 | +4,193 | 0.01% | 652,319 |
| 2011-01-24 | 2011-01-20 | 3.768 | 176,938 | -7,547 | 0.01% | 666,759 |
| 2011-01-21 | 2011-01-19 | 3.792 | 184,485 | +28,511 | 0.01% | 699,598 |
| 2010-11-23 | 2010-11-19 | 4.031 | 155,974 | -20,964 | 0.01% | 628,680 |
| 2010-11-22 | 2010-11-18 | 4.007 | 176,938 | +33,542 | 0.01% | 708,959 |
| 2010-11-17 | 2010-11-15 | 4.174 | 143,396 | +8,386 | 0.01% | 598,502 |
| 2010-11-16 | 2010-11-12 | 4.221 | 135,010 | +4,193 | 0.01% | 569,941 |
| 2010-11-15 | 2010-11-11 | 4.317 | 130,817 | -8,386 | 0.01% | 564,720 |
| 2010-11-12 | 2010-11-10 | 4.293 | 139,203 | +8,386 | 0.01% | 597,601 |
| 2010-11-09 | 2010-11-05 | 4.245 | 130,817 | +83,857 | 0.01% | 555,360 |
| 2010-10-28 | 2010-10-26 | 4.245 | 46,960 | +12,579 | 0.00% | 199,360 |
| 2010-10-18 | 2010-10-14 | 4.460 | 34,381 | -12,579 | 0.00% | 153,338 |
| 2010-10-13 | 2010-10-11 | 4.269 | 46,960 | +12,579 | 0.00% | 200,480 |
| 2010-07-16 | 2010-07-14 | 4.007 | 34,381 | -2,097 | 0.00% | 137,758 |
| 2010-07-08 | 2010-07-06 | 3.983 | 36,478 | -41,928 | 0.00% | 145,291 |
| 2010-07-07 | 2010-07-05 | 3.935 | 78,406 | +38,155 | 0.00% | 308,549 |
| 2010-07-06 | 2010-07-02 | 4.007 | 40,251 | +3,773 | 0.00% | 161,278 |
| 2010-07-05 | 2010-06-30 | 4.078 | 36,478 | -41,928 | 0.00% | 148,771 |
| 2010-07-02 | 2010-06-29 | 4.007 | 78,406 | +41,928 | 0.00% | 314,159 |
| 2010-06-25 | 2010-06-23 | 4.102 | 36,478 | -41,928 | 0.00% | 149,641 |
| 2010-06-24 | 2010-06-22 | 4.007 | 78,406 | +31,446 | 0.00% | 314,159 |
| 2010-06-23 | 2010-06-21 | 4.055 | 46,960 | +10,482 | 0.00% | 190,400 |
| 2010-05-31 | 2010-05-27 | 4.058 | 36,478 | +1,103 | 0.00% | 148,027 |
| 2010-03-26 | 2010-03-24 | 4.599 | 35,375 | +8,132 | 0.00% | 162,691 |
| 2009-11-20 | 2009-11-18 | 5.558 | 27,243 | -3,659 | 0.00% | 151,422 |
| 2009-10-27 | 2009-10-22 | 5.706 | 30,902 | +3,659 | 0.00% | 176,319 |
| 2009-10-02 | 2009-09-29 | 5.411 | 27,243 | -12,198 | 0.00% | 147,402 |
| 2009-09-30 | 2009-09-28 | 5.361 | 39,441 | +12,198 | 0.00% | 211,460 |
| 2009-09-23 | 2009-09-21 | 5.730 | 27,243 | -8,132 | 0.00% | 156,112 |
| 2009-09-22 | 2009-09-18 | 5.558 | 35,375 | +8,132 | 0.00% | 196,621 |
| 2009-08-26 | 2009-08-24 | 5.681 | 27,243 | -16,264 | 0.00% | 154,772 |
| 2009-08-25 | 2009-08-21 | 5.534 | 43,507 | +4,066 | 0.00% | 240,750 |
| 2009-08-24 | 2009-08-20 | 5.681 | 39,441 | +8,132 | 0.00% | 224,070 |
| 2009-08-21 | 2009-08-19 | 5.657 | 31,309 | -8,132 | 0.00% | 177,101 |
| 2009-08-20 | 2009-08-18 | 5.632 | 39,441 | -4,066 | 0.00% | 222,130 |
| 2009-08-19 | 2009-08-17 | 5.583 | 43,507 | +29,682 | 0.00% | 242,890 |
| 2009-08-14 | 2009-08-12 | 6.321 | 13,825 | -4,066 | 0.00% | 87,382 |
| 2009-08-13 | 2009-08-11 | 6.444 | 17,891 | +10,165 | 0.00% | 115,282 |
| 2009-07-08 | 2009-07-06 | 6.763 | 7,726 | -16,264 | 0.00% | 52,253 |
| 2009-07-07 | 2009-07-03 | 7.034 | 23,990 | +16,264 | 0.00% | 168,741 |
| 2009-02-11 | 2009-02-09 | 3.738 | 7,726 | -20,330 | 0.00% | 28,882 |
| 2009-02-10 | 2009-02-06 | 3.714 | 28,056 | +8,132 | 0.00% | 104,190 |
| 2009-02-09 | 2009-02-05 | 3.714 | 19,924 | +12,198 | 0.00% | 73,991 |
| 2009-02-06 | 2009-02-04 | 3.787 | 7,726 | -12,198 | 0.00% | 29,262 |
| 2009-02-05 | 2009-02-03 | 3.664 | 19,924 | +12,198 | 0.00% | 73,011 |
| 2009-02-04 | 2009-02-02 | 3.763 | 7,726 | -8,132 | 0.00% | 29,072 |
| 2009-01-13 | 2009-01-09 | 3.935 | 15,858 | -3,253 | 0.00% | 62,401 |
| 2009-01-12 | 2009-01-08 | 3.738 | 19,111 | +8,133 | 0.00% | 71,442 |
| 2009-01-06 | 2009-01-02 | 3.935 | 10,978 | +1,219 | 0.00% | 43,198 |
| 2009-01-05 | 2008-12-31 | 3.935 | 9,759 | +1,220 | 0.00% | 38,402 |
| 2008-12-30 | 2008-12-24 | 3.935 | 8,539 | -1,220 | 0.00% | 33,601 |
| 2008-12-29 | 2008-12-22 | 3.935 | 9,759 | -1,219 | 0.00% | 38,402 |
| 2008-12-23 | 2008-12-19 | 4.132 | 10,978 | +1,219 | 0.00% | 45,358 |
| 2008-12-22 | 2008-12-18 | 4.181 | 9,759 | +2,033 | 0.00% | 40,802 |
| 2008-12-01 | 2008-11-27 | 3.984 | 7,726 | -12,198 | 0.00% | 30,782 |
| 2008-11-21 | 2008-11-19 | 3.468 | 19,924 | -8,132 | 0.00% | 69,091 |
| 2008-11-20 | 2008-11-18 | 3.320 | 28,056 | +8,132 | 0.00% | 93,150 |
| 2008-11-19 | 2008-11-17 | 3.345 | 19,924 | -28,462 | 0.00% | 66,641 |
| 2008-11-18 | 2008-11-14 | 3.222 | 48,386 | +28,462 | 0.00% | 155,889 |
| 2008-10-13 | 2008-10-09 | 3.837 | 19,924 | +12,198 | 0.00% | 76,441 |
| 2008-09-23 | 2008-09-19 | 4.673 | 7,726 | -813 | 0.00% | 36,102 |
| 2008-07-28 | 2008-07-24 | 5.952 | 8,539 | -8,132 | 0.00% | 50,821 |
| 2008-07-21 | 2008-07-17 | 5.312 | 16,671 | -12,198 | 0.00% | 88,561 |
| 2008-07-17 | 2008-07-15 | 5.337 | 28,869 | +12,198 | 0.00% | 154,069 |
| 2008-07-07 | 2008-07-03 | 5.115 | 16,671 | +8,132 | 0.00% | 85,280 |
| 2008-06-17 | 2008-06-13 | 6.271 | 8,539 | -8,132 | 0.00% | 53,552 |
| 2008-06-16 | 2008-06-12 | 6.517 | 16,671 | +8,132 | 0.00% | 108,651 |
| 2008-06-06 | 2008-06-04 | 6.935 | 8,539 | -4,066 | 0.00% | 59,222 |
| 2008-06-05 | 2008-06-03 | 6.689 | 12,605 | -16,264 | 0.00% | 84,321 |
| 2008-06-04 | 2008-06-02 | 6.763 | 28,869 | +20,330 | 0.00% | 195,249 |
| 2008-06-03 | 2008-05-30 | 6.493 | 8,539 | -7,319 | 0.00% | 55,442 |
| 2008-06-02 | 2008-05-29 | 6.198 | 15,858 | +7,319 | 0.00% | 98,282 |
| 2008-05-30 | 2008-05-28 | 6.099 | 8,539 | -12,198 | 0.00% | 52,081 |
| 2008-05-26 | 2008-05-22 | 6.099 | 20,737 | +12,198 | 0.00% | 126,480 |
| 2008-05-20 | 2008-05-16 | 6.619 | 8,539 | +194 | 0.00% | 56,516 |
| 2008-05-16 | 2008-05-14 | 6.669 | 8,345 | -3,973 | 0.00% | 55,652 |
| 2008-03-20 | 2008-03-18 | 5.511 | 12,318 | -39,737 | 0.00% | 67,888 |
| 2008-03-19 | 2008-03-17 | 5.612 | 52,055 | -71,526 | 0.00% | 292,130 |
| 2008-03-18 | 2008-03-14 | 6.040 | 123,581 | +1,987 | 0.01% | 746,400 |
| 2008-03-07 | 2008-03-05 | 7.122 | 121,594 | +31,789 | 0.01% | 865,979 |
| 2008-02-29 | 2008-02-27 | 7.978 | 89,805 | -5,960 | 0.01% | 716,422 |
| 2008-02-28 | 2008-02-26 | 7.927 | 95,765 | +5,960 | 0.01% | 759,148 |
| 2008-02-27 | 2008-02-25 | 7.902 | 89,805 | -19,868 | 0.01% | 709,642 |
| 2008-02-12 | 2008-02-06 | 7.348 | 109,673 | -3,974 | 0.01% | 805,919 |
| 2008-02-11 | 2008-02-04 | 7.499 | 113,647 | +3,974 | 0.01% | 852,282 |
| 2008-01-25 | 2008-01-23 | 6.291 | 109,673 | -5,961 | 0.01% | 689,999 |
| 2008-01-24 | 2008-01-22 | 6.065 | 115,634 | +5,961 | 0.01% | 701,312 |
| 2008-01-23 | 2008-01-21 | 6.367 | 109,673 | -7,947 | 0.01% | 698,279 |
| 2008-01-22 | 2008-01-18 | 6.619 | 117,620 | -5,961 | 0.01% | 778,477 |
| 2008-01-21 | 2008-01-17 | 6.644 | 123,581 | -3,974 | 0.01% | 821,041 |
| 2008-01-18 | 2008-01-16 | 6.468 | 127,555 | +17,882 | 0.01% | 824,973 |
| 2008-01-16 | 2008-01-14 | 7.298 | 109,673 | +19,868 | 0.01% | 800,399 |
| 2008-01-14 | 2008-01-10 | 8.305 | 89,805 | -3,973 | 0.01% | 745,802 |
| 2008-01-10 | 2008-01-08 | 8.883 | 93,778 | +3,973 | 0.01% | 833,076 |
| 2008-01-04 | 2008-01-02 | 9.286 | 89,805 | +83,447 | 0.01% | 833,942 |
| 2007-12-06 | 2007-12-04 | 10.041 | 6,358 | -3,974 | 0.00% | 63,841 |
| 2007-11-22 | 2007-11-20 | 9.915 | 10,332 | +3,974 | 0.00% | 102,445 |
| 2007-11-15 | 2007-11-13 | 10.368 | 6,358 | -19,868 | 0.00% | 65,921 |
| 2007-11-13 | 2007-11-09 | 10.922 | 26,226 | +7,947 | 0.00% | 286,438 |
| 2007-11-12 | 2007-11-08 | 11.299 | 18,279 | -7,947 | 0.00% | 206,542 |
| 2007-11-08 | 2007-11-06 | 11.123 | 26,226 | +15,894 | 0.00% | 291,718 |
| 2007-11-07 | 2007-11-05 | 11.325 | 10,332 | -31,789 | 0.00% | 117,005 |
| 2007-11-06 | 2007-11-02 | 10.947 | 42,121 | -15,894 | 0.00% | 461,102 |
| 2007-11-05 | 2007-11-01 | 10.746 | 58,015 | +47,683 | 0.00% | 623,415 |
| 2007-10-26 | 2007-10-24 | 10.293 | 10,332 | +795 | 0.00% | 106,345 |
| 2007-10-23 | 2007-10-18 | 10.343 | 9,537 | -3,973 | 0.00% | 98,642 |
| 2007-10-18 | 2007-10-16 | 10.444 | 13,510 | -11,921 | 0.00% | 141,095 |
| 2007-10-17 | 2007-10-15 | 10.469 | 25,431 | +7,947 | 0.00% | 266,235 |
| 2007-10-16 | 2007-10-12 | 10.192 | 17,484 | +3,974 | 0.00% | 178,199 |
| 2007-10-11 | 2007-10-09 | 10.494 | 13,510 | -398 | 0.00% | 141,775 |
| 2007-10-10 | 2007-10-08 | 10.469 | 13,908 | -1,987 | 0.00% | 145,602 |
| 2007-10-05 | 2007-10-03 | 10.293 | 15,895 | -51,657 | 0.00% | 163,604 |
| 2007-10-04 | 2007-10-02 | 10.645 | 67,552 | -87,421 | 0.00% | 719,097 |
| 2007-10-03 | 2007-09-28 | 10.242 | 154,973 | +121,594 | 0.01% | 1,587,301 |
| 2007-09-27 | 2007-09-24 | 9.739 | 33,379 | -3,973 | 0.00% | 325,082 |
| 2007-09-12 | 2007-09-10 | 9.991 | 37,352 | -3,974 | 0.00% | 373,176 |
| 2007-09-11 | 2007-09-07 | 9.890 | 41,326 | +3,974 | 0.00% | 408,719 |
| 2007-09-04 | 2007-08-31 | 9.714 | 37,352 | +3,973 | 0.00% | 362,836 |
| 2007-08-31 | 2007-08-29 | 9.940 | 33,379 | -4,768 | 0.00% | 331,802 |
| 2007-08-30 | 2007-08-28 | 10.167 | 38,147 | -3,576 | 0.00% | 387,838 |
| 2007-08-28 | 2007-08-24 | 9.563 | 41,723 | -23,842 | 0.00% | 398,996 |
| 2007-08-27 | 2007-08-23 | 9.185 | 65,565 | +23,842 | 0.00% | 602,246 |
| 2007-08-23 | 2007-08-21 | 8.732 | 41,723 | -3,974 | 0.00% | 364,346 |
| 2007-08-22 | 2007-08-20 | 8.506 | 45,697 | -7,947 | 0.00% | 388,699 |
| 2007-08-20 | 2007-08-16 | 8.431 | 53,644 | +7,947 | 0.00% | 452,246 |
| 2007-08-17 | 2007-08-15 | 9.261 | 45,697 | -3,974 | 0.00% | 423,199 |
| 2007-08-15 | 2007-08-13 | 9.513 | 49,671 | +3,974 | 0.00% | 472,502 |
| 2007-08-08 | 2007-08-06 | 9.840 | 45,697 | -3,974 | 0.00% | 449,649 |
| 2007-08-06 | 2007-08-02 | 9.991 | 49,671 | -795 | 0.00% | 496,252 |
| 2007-08-03 | 2007-08-01 | 10.117 | 50,466 | +7,948 | 0.00% | 510,545 |
| 2007-07-30 | 2007-07-26 | 10.846 | 42,518 | -13,908 | 0.00% | 461,168 |
| 2007-07-27 | 2007-07-25 | 11.048 | 56,426 | +31,789 | 0.00% | 623,380 |
| 2007-07-26 | 2007-07-24 | 10.922 | 24,637 | +5,166 | 0.00% | 269,083 |
| 2007-07-19 | 2007-07-17 | 12.306 | 19,471 | -7,947 | 0.00% | 239,611 |
| 2007-07-18 | 2007-07-16 | 12.457 | 27,418 | -11,921 | 0.00% | 341,547 |
| 2007-07-17 | 2007-07-13 | 12.432 | 39,339 | +19,868 | 0.00% | 489,057 |
| 2007-07-13 | 2007-07-11 | 12.784 | 19,471 | -23,842 | 0.00% | 248,921 |
| 2007-07-12 | 2007-07-10 | 13.338 | 43,313 | -3,974 | 0.00% | 577,701 |
| 2007-07-11 | 2007-07-09 | 12.709 | 47,287 | +7,948 | 0.00% | 600,955 |
| 2007-07-10 | 2007-07-06 | 11.954 | 39,339 | -19,869 | 0.00% | 470,247 |
| 2007-07-09 | 2007-07-05 | 11.627 | 59,208 | +39,737 | 0.00% | 688,385 |
| 2007-07-06 | 2007-07-04 | 11.274 | 19,471 | -11,921 | 0.00% | 219,521 |
| 2007-07-05 | 2007-07-03 | 11.199 | 31,392 | +11,921 | 0.00% | 351,551 |
| 2007-06-29 | 2007-06-27 | 10.972 | 19,471 | -3,974 | 0.00% | 213,641 |
| 2007-06-28 | 2007-06-26 | 11.174 | 23,445 | -47,684 | 0.00% | 261,964 |
| 2007-06-27 | 2007-06-25 | 11.274 | 71,129 | -158,946 | 0.00% | 801,925 |
| 2007-06-26 | 2007-06-22 | 11.148 | 230,075 | 0.02% | 2,564,969 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy