History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 58,000 | +0 | 0.00% | 194,300 |
| 2025-10-13 | 2025-10-09 | 3.340 | 58,000 | +0 | 0.00% | 193,720 |
| 2025-10-10 | 2025-10-08 | 3.220 | 58,000 | +0 | 0.00% | 186,760 |
| 2025-10-09 | 2025-10-06 | 3.240 | 58,000 | +0 | 0.00% | 187,920 |
| 2025-10-08 | 2025-10-03 | 3.270 | 58,000 | +0 | 0.00% | 189,660 |
| 2025-10-06 | 2025-10-02 | 3.260 | 58,000 | +0 | 0.00% | 189,080 |
| 2025-10-03 | 2025-09-30 | 3.230 | 58,000 | +0 | 0.00% | 187,340 |
| 2025-10-02 | 2025-09-29 | 3.250 | 58,000 | +0 | 0.00% | 188,500 |
| 2025-09-30 | 2025-09-26 | 3.240 | 58,000 | +0 | 0.00% | 187,920 |
| 2025-09-29 | 2025-09-25 | 3.210 | 58,000 | +0 | 0.00% | 186,180 |
| 2025-09-26 | 2025-09-24 | 3.300 | 58,000 | +0 | 0.00% | 191,400 |
| 2025-09-25 | 2025-09-23 | 3.340 | 58,000 | +0 | 0.00% | 193,720 |
| 2025-09-24 | 2025-09-22 | 3.290 | 58,000 | +0 | 0.00% | 190,820 |
| 2025-09-23 | 2025-09-19 | 3.340 | 58,000 | -2,000 | 0.00% | 193,720 |
| 2025-09-08 | 2025-09-04 | 3.290 | 60,000 | -1,000 | 0.00% | 197,400 |
| 2025-09-01 | 2025-08-28 | 3.130 | 61,000 | +1,000 | 0.00% | 190,930 |
| 2025-07-07 | 2025-07-03 | 3.060 | 60,000 | +35,000 | 0.00% | 183,600 |
| 2025-06-23 | 2025-06-19 | 3.040 | 25,000 | -34,000 | 0.00% | 76,000 |
| 2025-06-09 | 2025-06-05 | 3.413 | 59,000 | +3,165 | 0.00% | 201,371 |
| 2025-05-16 | 2025-05-14 | 3.318 | 55,835 | -4,732 | 0.00% | 185,259 |
| 2025-05-08 | 2025-05-06 | 3.255 | 60,567 | +4,732 | 0.00% | 197,120 |
| 2025-04-01 | 2025-03-28 | 3.117 | 55,835 | +22,712 | 0.00% | 174,049 |
| 2025-02-20 | 2025-02-18 | 3.202 | 33,123 | -18,927 | 0.00% | 106,051 |
| 2025-02-03 | 2025-01-24 | 3.054 | 52,050 | +9,464 | 0.00% | 158,950 |
| 2025-01-15 | 2025-01-13 | 3.012 | 42,586 | +18,927 | 0.00% | 128,249 |
| 2024-11-14 | 2024-11-12 | 3.318 | 23,659 | +946 | 0.00% | 78,500 |
| 2024-11-13 | 2024-11-11 | 3.424 | 22,713 | +947 | 0.00% | 77,761 |
| 2024-11-08 | 2024-11-06 | 3.466 | 21,766 | +1,892 | 0.00% | 75,439 |
| 2024-09-30 | 2024-09-26 | 3.905 | 19,874 | +297 | 0.00% | 77,601 |
| 2024-09-02 | 2024-08-29 | 3.830 | 19,577 | +933 | 0.00% | 74,972 |
| 2024-07-19 | 2024-07-17 | 3.905 | 18,644 | +932 | 0.00% | 72,799 |
| 2024-07-03 | 2024-06-28 | 4.344 | 17,712 | -4,661 | 0.00% | 76,949 |
| 2024-06-11 | 2024-06-06 | 4.280 | 22,373 | +839 | 0.00% | 95,750 |
| 2024-05-08 | 2024-05-06 | 3.566 | 21,534 | -35,891 | 0.00% | 76,799 |
| 2024-04-30 | 2024-04-26 | 3.533 | 57,425 | -5,383 | 0.00% | 202,881 |
| 2024-04-24 | 2024-04-22 | 3.522 | 62,808 | +35,890 | 0.00% | 221,200 |
| 2024-04-19 | 2024-04-17 | 3.578 | 26,918 | -35,890 | 0.00% | 96,301 |
| 2024-04-18 | 2024-04-16 | 3.500 | 62,808 | +13,459 | 0.00% | 219,800 |
| 2024-04-17 | 2024-04-15 | 3.555 | 49,349 | -13,459 | 0.00% | 175,449 |
| 2024-04-16 | 2024-04-12 | 3.600 | 62,808 | +8,972 | 0.00% | 226,100 |
| 2024-04-15 | 2024-04-11 | 3.622 | 53,836 | -53,835 | 0.00% | 195,002 |
| 2024-04-12 | 2024-04-10 | 3.589 | 107,671 | -8,973 | 0.00% | 386,400 |
| 2024-04-10 | 2024-04-08 | 3.488 | 116,644 | +53,836 | 0.00% | 406,901 |
| 2024-04-08 | 2024-04-03 | 3.488 | 62,808 | +8,972 | 0.00% | 219,100 |
| 2024-04-02 | 2024-03-27 | 3.522 | 53,836 | +26,918 | 0.00% | 189,602 |
| 2024-03-19 | 2024-03-15 | 3.756 | 26,918 | +5,384 | 0.00% | 101,101 |
| 2024-03-12 | 2024-03-08 | 3.823 | 21,534 | -35,891 | 0.00% | 82,319 |
| 2024-03-06 | 2024-03-04 | 3.533 | 57,425 | +898 | 0.00% | 202,881 |
| 2024-03-05 | 2024-03-01 | 3.522 | 56,527 | -1,795 | 0.00% | 199,079 |
| 2023-12-11 | 2023-12-07 | 3.154 | 58,322 | -44,863 | 0.00% | 183,951 |
| 2023-12-05 | 2023-12-01 | 3.176 | 103,185 | -17,945 | 0.00% | 327,751 |
| 2023-11-15 | 2023-11-13 | 3.321 | 121,130 | +17,945 | 0.00% | 402,300 |
| 2023-10-31 | 2023-10-27 | 3.299 | 103,185 | -3,589 | 0.00% | 340,401 |
| 2023-09-04 | 2023-08-30 | 3.076 | 106,774 | +897 | 0.00% | 328,441 |
| 2023-08-04 | 2023-08-02 | 3.277 | 105,877 | -8,972 | 0.00% | 346,921 |
| 2023-08-03 | 2023-08-01 | 3.299 | 114,849 | +8,972 | 0.00% | 378,879 |
| 2023-08-02 | 2023-07-31 | 3.254 | 105,877 | -8,972 | 0.00% | 344,561 |
| 2023-08-01 | 2023-07-28 | 3.232 | 114,849 | +8,972 | 0.00% | 371,200 |
| 2023-07-28 | 2023-07-26 | 3.466 | 105,877 | -4,486 | 0.00% | 366,982 |
| 2023-06-12 | 2023-06-08 | 3.365 | 110,363 | +4,731 | 0.00% | 371,391 |
| 2023-05-22 | 2023-05-18 | 3.633 | 105,632 | +34,352 | 0.00% | 383,760 |
| 2023-05-16 | 2023-05-12 | 3.831 | 71,280 | -55,822 | 0.00% | 273,070 |
| 2023-04-28 | 2023-04-26 | 3.447 | 127,102 | +4,294 | 0.00% | 438,081 |
| 2023-04-24 | 2023-04-20 | 3.505 | 122,808 | +51,528 | 0.00% | 430,430 |
| 2023-03-15 | 2023-03-13 | 3.761 | 71,280 | -3,435 | 0.00% | 268,090 |
| 2023-03-08 | 2023-03-06 | 3.971 | 74,715 | -3,435 | 0.00% | 296,669 |
| 2023-03-03 | 2023-03-01 | 3.761 | 78,150 | +2,576 | 0.00% | 293,928 |
| 2023-03-02 | 2023-02-28 | 3.621 | 75,574 | +4,294 | 0.00% | 273,680 |
| 2023-01-11 | 2023-01-09 | 4.297 | 71,280 | +42,940 | 0.00% | 306,270 |
| 2022-12-28 | 2022-12-22 | 3.191 | 28,340 | -42,940 | 0.00% | 90,419 |
| 2022-12-15 | 2022-12-13 | 3.202 | 71,280 | +1,717 | 0.00% | 228,250 |
| 2022-12-01 | 2022-11-29 | 3.400 | 69,563 | +47,234 | 0.00% | 236,522 |
| 2022-11-25 | 2022-11-23 | 3.412 | 22,329 | -42,940 | 0.00% | 76,181 |
| 2022-11-22 | 2022-11-18 | 3.249 | 65,269 | +42,940 | 0.00% | 212,042 |
| 2022-11-18 | 2022-11-16 | 3.412 | 22,329 | -42,940 | 0.00% | 76,181 |
| 2022-11-17 | 2022-11-15 | 3.423 | 65,269 | +42,940 | 0.00% | 223,442 |
| 2022-10-21 | 2022-10-19 | 3.610 | 22,329 | -66,127 | 0.00% | 80,601 |
| 2022-10-20 | 2022-10-18 | 3.645 | 88,456 | -19,752 | 0.00% | 322,390 |
| 2022-09-19 | 2022-09-15 | 4.704 | 108,208 | +42,939 | 0.00% | 509,038 |
| 2022-08-31 | 2022-08-29 | 5.054 | 65,269 | -42,939 | 0.00% | 329,842 |
| 2022-08-30 | 2022-08-26 | 4.891 | 108,208 | +42,939 | 0.00% | 529,198 |
| 2022-08-18 | 2022-08-16 | 4.844 | 65,269 | -42,939 | 0.00% | 316,162 |
| 2022-08-16 | 2022-08-12 | 4.588 | 108,208 | -47,234 | 0.00% | 496,438 |
| 2022-08-10 | 2022-08-08 | 4.425 | 155,442 | +859 | 0.00% | 687,799 |
| 2022-08-03 | 2022-08-01 | 4.762 | 154,583 | +42,939 | 0.00% | 736,198 |
| 2022-07-28 | 2022-07-26 | 5.205 | 111,644 | -42,939 | 0.00% | 581,102 |
| 2022-07-27 | 2022-07-25 | 5.193 | 154,583 | +21,470 | 0.00% | 802,798 |
| 2022-07-26 | 2022-07-22 | 5.263 | 133,113 | +21,469 | 0.00% | 700,598 |
| 2022-07-18 | 2022-07-14 | 5.717 | 111,644 | +13,741 | 0.00% | 638,303 |
| 2022-07-15 | 2022-07-13 | 5.915 | 97,903 | +42,940 | 0.00% | 579,121 |
| 2022-07-14 | 2022-07-12 | 5.962 | 54,963 | -12,023 | 0.00% | 327,680 |
| 2022-07-13 | 2022-07-11 | 6.078 | 66,986 | +42,940 | 0.00% | 407,159 |
| 2022-07-11 | 2022-07-07 | 6.136 | 24,046 | -45,517 | 0.00% | 147,558 |
| 2022-07-08 | 2022-07-06 | 5.741 | 69,563 | -42,939 | 0.00% | 399,333 |
| 2022-07-06 | 2022-07-04 | 5.543 | 112,502 | +85,879 | 0.00% | 623,558 |
| 2022-07-05 | 2022-06-30 | 5.799 | 26,623 | -85,879 | 0.00% | 154,382 |
| 2022-07-04 | 2022-06-29 | 5.356 | 112,502 | +85,879 | 0.00% | 602,598 |
| 2022-06-27 | 2022-06-23 | 5.636 | 26,623 | -42,940 | 0.00% | 150,042 |
| 2022-06-23 | 2022-06-21 | 5.473 | 69,563 | +42,940 | 0.00% | 380,703 |
| 2022-06-17 | 2022-06-15 | 5.508 | 26,623 | -2,576 | 0.00% | 146,632 |
| 2022-06-15 | 2022-06-13 | 4.762 | 29,199 | -42,940 | 0.00% | 139,060 |
| 2022-06-14 | 2022-06-10 | 4.704 | 72,139 | +42,940 | 0.00% | 339,361 |
| 2022-06-13 | 2022-06-09 | 4.774 | 29,199 | -42,940 | 0.00% | 139,400 |
| 2022-06-08 | 2022-06-06 | 4.754 | 72,139 | +42,081 | 0.00% | 342,935 |
| 2022-06-07 | 2022-06-02 | 4.860 | 30,058 | -55,351 | 0.00% | 146,089 |
| 2022-06-02 | 2022-05-31 | 4.718 | 85,409 | -50,738 | 0.00% | 402,989 |
| 2022-05-31 | 2022-05-27 | 4.281 | 136,147 | +8,456 | 0.00% | 582,818 |
| 2022-05-30 | 2022-05-26 | 4.458 | 127,691 | +29,597 | 0.00% | 569,269 |
| 2022-05-27 | 2022-05-25 | 4.600 | 98,094 | +12,685 | 0.00% | 451,241 |
| 2022-05-25 | 2022-05-23 | 4.718 | 85,409 | -25,369 | 0.00% | 402,989 |
| 2022-05-20 | 2022-05-18 | 4.718 | 110,778 | -42,282 | 0.00% | 522,688 |
| 2022-04-26 | 2022-04-22 | 4.529 | 153,060 | -42,282 | 0.00% | 693,229 |
| 2022-04-25 | 2022-04-21 | 4.340 | 195,342 | +50,738 | 0.00% | 847,770 |
| 2022-04-22 | 2022-04-20 | 4.659 | 144,604 | +42,282 | 0.00% | 673,741 |
| 2022-04-21 | 2022-04-19 | 4.730 | 102,322 | -42,282 | 0.00% | 484,000 |
| 2022-04-13 | 2022-04-11 | 4.600 | 144,604 | +42,282 | 0.00% | 665,191 |
| 2022-04-12 | 2022-04-08 | 4.896 | 102,322 | +30,443 | 0.00% | 500,940 |
| 2022-04-11 | 2022-04-07 | 4.825 | 71,879 | +42,282 | 0.00% | 346,799 |
| 2022-04-08 | 2022-04-06 | 5.026 | 29,597 | -42,282 | 0.00% | 148,749 |
| 2022-04-04 | 2022-03-31 | 4.931 | 71,879 | +42,282 | 0.00% | 354,449 |
| 2022-04-01 | 2022-03-30 | 5.038 | 29,597 | -84,564 | 0.00% | 149,099 |
| 2022-03-31 | 2022-03-29 | 4.707 | 114,161 | +42,282 | 0.00% | 537,300 |
| 2022-03-30 | 2022-03-28 | 4.777 | 71,879 | -42,282 | 0.00% | 343,399 |
| 2022-03-29 | 2022-03-25 | 4.553 | 114,161 | +42,282 | 0.00% | 519,750 |
| 2022-03-28 | 2022-03-24 | 4.766 | 71,879 | +846 | 0.00% | 342,549 |
| 2022-03-25 | 2022-03-23 | 4.754 | 71,033 | +42,281 | 0.00% | 337,678 |
| 2022-03-24 | 2022-03-22 | 4.919 | 28,752 | -42,281 | 0.00% | 141,442 |
| 2022-03-23 | 2022-03-21 | 4.707 | 71,033 | +42,281 | 0.00% | 334,318 |
| 2022-03-22 | 2022-03-18 | 4.825 | 28,752 | -42,281 | 0.00% | 138,722 |
| 2022-03-18 | 2022-03-16 | 4.446 | 71,033 | -42,282 | 0.00% | 315,838 |
| 2022-03-17 | 2022-03-15 | 4.021 | 113,315 | +42,282 | 0.00% | 455,599 |
| 2022-03-16 | 2022-03-14 | 4.494 | 71,033 | +42,281 | 0.00% | 319,198 |
| 2022-03-08 | 2022-03-04 | 5.250 | 28,752 | -4,228 | 0.00% | 150,962 |
| 2022-03-04 | 2022-03-02 | 5.097 | 32,980 | -211,409 | 0.00% | 168,091 |
| 2022-03-01 | 2022-02-25 | 5.038 | 244,389 | -42,282 | 0.00% | 1,231,140 |
| 2022-02-28 | 2022-02-24 | 4.494 | 286,671 | -42,282 | 0.00% | 1,288,201 |
| 2022-02-23 | 2022-02-21 | 4.553 | 328,953 | +846 | 0.00% | 1,497,652 |
| 2022-02-16 | 2022-02-14 | 4.600 | 328,107 | +43,973 | 0.00% | 1,509,320 |
| 2022-02-14 | 2022-02-10 | 5.120 | 284,134 | +1,691 | 0.00% | 1,454,880 |
| 2022-02-11 | 2022-02-09 | 4.967 | 282,443 | -42,281 | 0.00% | 1,402,802 |
| 2022-02-08 | 2022-02-04 | 4.730 | 324,724 | +1,691 | 0.00% | 1,535,998 |
| 2022-01-27 | 2022-01-25 | 4.884 | 323,033 | +43,127 | 0.00% | 1,577,659 |
| 2022-01-25 | 2022-01-21 | 5.321 | 279,906 | +42,282 | 0.00% | 1,489,501 |
| 2022-01-24 | 2022-01-20 | 5.428 | 237,624 | -3,382 | 0.00% | 1,289,791 |
| 2022-01-21 | 2022-01-19 | 5.333 | 241,006 | -16,913 | 0.00% | 1,285,348 |
| 2022-01-14 | 2022-01-12 | 5.120 | 257,919 | +16,913 | 0.00% | 1,320,649 |
| 2022-01-12 | 2022-01-10 | 4.978 | 241,006 | +4,228 | 0.00% | 1,199,848 |
| 2022-01-11 | 2022-01-07 | 5.061 | 236,778 | -49,893 | 0.00% | 1,198,399 |
| 2022-01-10 | 2022-01-06 | 5.392 | 286,671 | +846 | 0.00% | 1,545,841 |
| 2022-01-06 | 2022-01-04 | 5.818 | 285,825 | +25,369 | 0.00% | 1,662,959 |
| 2022-01-04 | 2021-12-31 | 6.208 | 260,456 | -25,369 | 0.00% | 1,616,999 |
| 2022-01-03 | 2021-12-29 | 6.220 | 285,825 | -32,980 | 0.00% | 1,777,879 |
| 2021-12-29 | 2021-12-24 | 6.622 | 318,805 | -26,215 | 0.00% | 2,111,200 |
| 2021-12-21 | 2021-12-17 | 5.948 | 345,020 | +83,718 | 0.00% | 2,052,241 |
| 2021-12-20 | 2021-12-16 | 5.984 | 261,302 | -60,886 | 0.00% | 1,563,542 |
| 2021-12-17 | 2021-12-15 | 5.865 | 322,188 | +8,457 | 0.00% | 1,889,763 |
| 2021-12-16 | 2021-12-14 | 5.723 | 313,731 | +16,913 | 0.00% | 1,795,639 |
| 2021-12-14 | 2021-12-10 | 5.605 | 296,818 | -20,296 | 0.00% | 1,663,737 |
| 2021-12-10 | 2021-12-08 | 5.428 | 317,114 | -32,980 | 0.00% | 1,721,251 |
| 2021-12-08 | 2021-12-06 | 4.848 | 350,094 | +42,282 | 0.00% | 1,697,402 |
| 2021-12-07 | 2021-12-03 | 4.884 | 307,812 | -2,537 | 0.00% | 1,503,321 |
| 2021-12-06 | 2021-12-02 | 4.505 | 310,349 | +74,416 | 0.00% | 1,398,272 |
| 2021-12-02 | 2021-11-30 | 4.707 | 235,933 | -3,382 | 0.00% | 1,110,422 |
| 2021-12-01 | 2021-11-29 | 4.730 | 239,315 | -84,564 | 0.00% | 1,131,999 |
| 2021-11-30 | 2021-11-26 | 4.222 | 323,879 | +2,537 | 0.00% | 1,367,311 |
| 2021-11-26 | 2021-11-24 | 4.340 | 321,342 | +846 | 0.00% | 1,394,600 |
| 2021-11-17 | 2021-11-15 | 4.233 | 320,496 | +43,127 | 0.00% | 1,356,819 |
| 2021-11-12 | 2021-11-10 | 4.647 | 277,369 | +42,282 | 0.00% | 1,289,041 |
| 2021-11-11 | 2021-11-09 | 4.872 | 235,087 | -43,127 | 0.00% | 1,145,360 |
| 2021-11-09 | 2021-11-05 | 4.612 | 278,214 | +42,281 | 0.00% | 1,283,098 |
| 2021-11-04 | 2021-11-02 | 4.718 | 235,933 | -845 | 0.00% | 1,113,212 |
| 2021-11-03 | 2021-11-01 | 4.707 | 236,778 | +845 | 0.00% | 1,114,399 |
| 2021-11-02 | 2021-10-29 | 4.624 | 235,933 | -12,684 | 0.00% | 1,090,892 |
| 2021-10-29 | 2021-10-27 | 4.517 | 248,617 | -54,967 | 0.00% | 1,123,079 |
| 2021-10-28 | 2021-10-26 | 4.127 | 303,584 | +42,282 | 0.00% | 1,252,912 |
| 2021-10-22 | 2021-10-20 | 4.174 | 261,302 | +846 | 0.00% | 1,090,771 |
| 2021-09-27 | 2021-09-23 | 4.517 | 260,456 | -42,282 | 0.00% | 1,176,560 |
| 2021-09-23 | 2021-09-20 | 3.666 | 302,738 | -3,382 | 0.00% | 1,109,800 |
| 2021-09-20 | 2021-09-16 | 3.512 | 306,120 | +3,382 | 0.00% | 1,075,138 |
| 2021-09-17 | 2021-09-15 | 3.867 | 302,738 | +42,282 | 0.00% | 1,170,660 |
| 2021-09-16 | 2021-09-14 | 4.080 | 260,456 | -36,362 | 0.00% | 1,062,600 |
| 2021-08-27 | 2021-08-25 | 3.630 | 296,818 | -84,282 | 0.00% | 1,077,568 |
| 2021-08-26 | 2021-08-24 | 3.335 | 381,100 | -16,912 | 0.00% | 1,270,879 |
| 2021-08-25 | 2021-08-23 | 3.276 | 398,012 | +16,912 | 0.00% | 1,303,743 |
| 2021-08-24 | 2021-08-20 | 2.743 | 381,100 | -8,456 | 0.00% | 1,045,546 |
| 2021-08-23 | 2021-08-19 | 2.661 | 389,556 | -8,456 | 0.00% | 1,036,498 |
| 2021-08-20 | 2021-08-18 | 2.578 | 398,012 | -8,457 | 0.00% | 1,026,051 |
| 2021-08-18 | 2021-08-16 | 2.673 | 406,469 | -8,456 | 0.00% | 1,086,306 |
| 2021-08-13 | 2021-08-11 | 2.472 | 414,925 | -3,947 | 0.01% | 1,025,492 |
| 2021-08-11 | 2021-08-09 | 2.377 | 418,872 | -1,691 | 0.01% | 995,620 |
| 2021-07-29 | 2021-07-27 | 2.081 | 420,563 | -84,564 | 0.01% | 875,306 |
| 2021-07-28 | 2021-07-26 | 2.164 | 505,127 | -2,537 | 0.01% | 1,093,120 |
| 2021-07-05 | 2021-06-30 | 2.010 | 507,664 | +3,383 | 0.01% | 1,020,567 |
| 2021-06-21 | 2021-06-17 | 1.951 | 504,281 | +10,993 | 0.01% | 983,949 |
| 2021-06-15 | 2021-06-10 | 1.987 | 493,288 | +25,369 | 0.01% | 980,000 |
| 2021-06-11 | 2021-06-09 | 1.963 | 467,919 | +16,913 | 0.01% | 918,533 |
| 2021-06-08 | 2021-06-04 | 2.506 | 451,006 | -94,711 | 0.01% | 1,130,182 |
| 2021-06-07 | 2021-06-03 | 2.480 | 545,717 | +43,545 | 0.01% | 1,353,494 |
| 2021-05-12 | 2021-05-10 | 2.313 | 502,172 | +15,563 | 0.01% | 1,161,600 |
| 2021-05-06 | 2021-05-04 | 2.287 | 486,609 | +9,338 | 0.01% | 1,113,094 |
| 2021-05-04 | 2021-04-30 | 2.287 | 477,271 | +10,895 | 0.01% | 1,091,733 |
| 2021-04-22 | 2021-04-20 | 2.326 | 466,376 | +9,337 | 0.01% | 1,084,792 |
| 2021-04-20 | 2021-04-16 | 2.339 | 457,039 | +194,540 | 0.01% | 1,068,947 |
| 2021-04-14 | 2021-04-12 | 2.275 | 262,499 | +5,447 | 0.00% | 597,080 |
| 2021-04-09 | 2021-04-07 | 2.300 | 257,052 | +28,014 | 0.00% | 591,297 |
| 2021-04-08 | 2021-04-01 | 2.313 | 229,038 | +28,014 | 0.00% | 529,800 |
| 2021-04-01 | 2021-03-30 | 2.352 | 201,024 | +2,334 | 0.00% | 472,749 |
| 2021-03-24 | 2021-03-22 | 2.339 | 198,690 | -778 | 0.00% | 464,707 |
| 2021-03-23 | 2021-03-19 | 2.275 | 199,468 | -37,352 | 0.00% | 453,710 |
| 2021-03-18 | 2021-03-16 | 2.262 | 236,820 | -25,688 | 0.00% | 535,627 |
| 2021-03-17 | 2021-03-15 | 2.262 | 262,508 | +21,788 | 0.00% | 593,727 |
| 2021-03-16 | 2021-03-12 | 2.210 | 240,720 | -16,341 | 0.00% | 532,074 |
| 2021-03-15 | 2021-03-11 | 2.172 | 257,061 | +17,120 | 0.00% | 558,283 |
| 2021-03-10 | 2021-03-08 | 2.146 | 239,941 | +14,785 | 0.00% | 514,935 |
| 2021-03-04 | 2021-03-02 | 2.172 | 225,156 | +1,556 | 0.00% | 488,992 |
| 2021-02-26 | 2021-02-24 | 2.236 | 223,600 | +14,007 | 0.00% | 499,980 |
| 2021-02-23 | 2021-02-19 | 2.339 | 209,593 | -26,458 | 0.00% | 490,207 |
| 2021-02-22 | 2021-02-18 | 2.365 | 236,051 | +8,560 | 0.00% | 558,156 |
| 2021-02-16 | 2021-02-09 | 2.352 | 227,491 | +4,669 | 0.00% | 534,991 |
| 2021-02-08 | 2021-02-04 | 2.352 | 222,822 | +7,003 | 0.00% | 524,011 |
| 2021-02-05 | 2021-02-03 | 2.377 | 215,819 | -3,890 | 0.00% | 513,089 |
| 2021-02-04 | 2021-02-02 | 2.300 | 219,709 | +12,450 | 0.00% | 505,397 |
| 2021-02-03 | 2021-02-01 | 2.287 | 207,259 | -151,741 | 0.00% | 474,095 |
| 2021-02-01 | 2021-01-28 | 2.262 | 359,000 | -20,232 | 0.00% | 811,968 |
| 2021-01-29 | 2021-01-27 | 2.313 | 379,232 | +20,232 | 0.00% | 877,221 |
| 2021-01-22 | 2021-01-20 | 2.275 | 359,000 | -142,403 | 0.00% | 816,581 |
| 2021-01-21 | 2021-01-19 | 2.275 | 501,403 | +84,041 | 0.01% | 1,140,491 |
| 2021-01-20 | 2021-01-18 | 2.133 | 417,362 | +10,116 | 0.01% | 890,333 |
| 2021-01-11 | 2021-01-07 | 2.146 | 407,246 | -7,781 | 0.01% | 873,987 |
| 2021-01-08 | 2021-01-06 | 2.172 | 415,027 | -149,407 | 0.01% | 901,352 |
| 2021-01-07 | 2021-01-05 | 2.159 | 564,434 | -6,225 | 0.01% | 1,218,580 |
| 2021-01-06 | 2021-01-04 | 2.146 | 570,659 | +4,669 | 0.01% | 1,224,686 |
| 2021-01-04 | 2020-12-29 | 2.069 | 565,990 | +177,420 | 0.01% | 1,171,025 |
| 2020-12-21 | 2020-12-17 | 1.992 | 388,570 | +15,563 | 0.01% | 773,985 |
| 2020-12-02 | 2020-11-30 | 2.005 | 373,007 | +23,345 | 0.00% | 747,779 |
| 2020-12-01 | 2020-11-27 | 2.018 | 349,662 | +38,908 | 0.00% | 705,472 |
| 2020-11-30 | 2020-11-26 | 2.005 | 310,754 | +1,556 | 0.00% | 622,978 |
| 2020-10-21 | 2020-10-19 | 1.966 | 309,198 | -5,447 | 0.00% | 607,939 |
| 2020-10-20 | 2020-10-16 | 1.928 | 314,645 | -5,447 | 0.00% | 606,518 |
| 2020-10-08 | 2020-10-06 | 1.863 | 320,092 | -5,447 | 0.00% | 596,450 |
| 2020-09-01 | 2020-08-28 | 1.915 | 325,539 | -77,816 | 0.00% | 623,334 |
| 2020-08-25 | 2020-08-21 | 1.953 | 403,355 | -5,447 | 0.01% | 787,885 |
| 2020-08-21 | 2020-08-19 | 2.018 | 408,802 | +83,263 | 0.01% | 824,792 |
| 2020-08-17 | 2020-08-13 | 1.889 | 325,539 | +1,556 | 0.00% | 614,967 |
| 2020-06-29 | 2020-06-24 | 1.876 | 323,983 | +3,113 | 0.00% | 607,864 |
| 2020-06-15 | 2020-06-11 | 2.386 | 320,870 | +27,075 | 0.00% | 765,586 |
| 2020-06-01 | 2020-05-28 | 2.386 | 293,795 | +2,850 | 0.00% | 700,985 |
| 2020-05-27 | 2020-05-25 | 2.246 | 290,945 | -17,813 | 0.00% | 653,351 |
| 2020-04-22 | 2020-04-20 | 2.147 | 308,758 | +7,125 | 0.00% | 663,018 |
| 2020-03-31 | 2020-03-27 | 1.937 | 301,633 | +10,688 | 0.00% | 584,216 |
| 2020-03-24 | 2020-03-20 | 1.740 | 290,945 | -35,625 | 0.00% | 506,347 |
| 2020-03-17 | 2020-03-13 | 1.867 | 326,570 | -78,375 | 0.00% | 609,598 |
| 2020-03-02 | 2020-02-27 | 2.105 | 404,945 | +2,137 | 0.01% | 852,517 |
| 2020-01-13 | 2020-01-09 | 2.344 | 402,808 | +4,988 | 0.01% | 944,127 |
| 2019-12-17 | 2019-12-13 | 2.316 | 397,820 | -713 | 0.01% | 921,269 |
| 2019-11-21 | 2019-11-19 | 2.302 | 398,533 | +35,625 | 0.01% | 917,326 |
| 2019-08-27 | 2019-08-23 | 2.526 | 362,908 | +49,163 | 0.01% | 916,821 |
| 2019-08-26 | 2019-08-22 | 2.596 | 313,745 | -49,875 | 0.00% | 814,637 |
| 2019-08-23 | 2019-08-21 | 2.568 | 363,620 | +21,375 | 0.01% | 933,930 |
| 2019-08-19 | 2019-08-15 | 2.526 | 342,245 | -85,500 | 0.00% | 864,620 |
| 2019-08-16 | 2019-08-14 | 2.540 | 427,745 | -28,500 | 0.01% | 1,086,624 |
| 2019-08-14 | 2019-08-12 | 2.625 | 456,245 | -14,250 | 0.01% | 1,197,445 |
| 2019-08-05 | 2019-08-01 | 2.835 | 470,495 | +7,125 | 0.01% | 1,333,896 |
| 2019-08-02 | 2019-07-31 | 2.765 | 463,370 | +85,500 | 0.01% | 1,281,179 |
| 2019-08-01 | 2019-07-30 | 2.765 | 377,870 | +85,500 | 0.01% | 1,044,779 |
| 2019-07-31 | 2019-07-29 | 2.765 | 292,370 | +79,799 | 0.00% | 808,378 |
| 2019-07-19 | 2019-07-17 | 2.835 | 212,571 | -35,625 | 0.00% | 602,658 |
| 2019-07-16 | 2019-07-12 | 2.821 | 248,196 | -35,624 | 0.00% | 700,175 |
| 2019-07-15 | 2019-07-11 | 2.849 | 283,820 | -42,750 | 0.00% | 808,639 |
| 2019-06-20 | 2019-06-18 | 2.625 | 326,570 | -71,250 | 0.00% | 857,104 |
| 2019-06-17 | 2019-06-13 | 2.667 | 397,820 | -115,425 | 0.01% | 1,060,855 |
| 2019-06-14 | 2019-06-12 | 2.681 | 513,245 | -78,375 | 0.01% | 1,375,858 |
| 2019-06-13 | 2019-06-11 | 2.723 | 591,620 | -76,950 | 0.01% | 1,610,869 |
| 2019-06-11 | 2019-06-06 | 3.087 | 668,570 | +42,343 | 0.01% | 2,063,691 |
| 2019-06-05 | 2019-06-03 | 3.117 | 626,227 | -21,356 | 0.01% | 1,951,757 |
| 2019-06-04 | 2019-05-31 | 3.042 | 647,583 | -73,411 | 0.01% | 1,969,800 |
| 2019-06-03 | 2019-05-30 | 3.012 | 720,994 | -180,859 | 0.01% | 2,171,492 |
| 2019-05-30 | 2019-05-28 | 2.907 | 901,853 | +45,382 | 0.01% | 2,621,610 |
| 2019-05-28 | 2019-05-24 | 2.817 | 856,471 | +45,381 | 0.01% | 2,412,688 |
| 2019-05-27 | 2019-05-23 | 2.802 | 811,090 | +80,085 | 0.01% | 2,272,696 |
| 2019-05-24 | 2019-05-22 | 2.877 | 731,005 | +66,737 | 0.01% | 2,103,063 |
| 2019-05-16 | 2019-05-14 | 2.862 | 664,268 | +13,348 | 0.01% | 1,901,110 |
| 2019-05-14 | 2019-05-09 | 2.862 | 650,920 | +94,100 | 0.01% | 1,862,909 |
| 2019-05-09 | 2019-05-07 | 2.952 | 556,820 | +33,368 | 0.01% | 1,643,659 |
| 2019-05-08 | 2019-05-06 | 2.967 | 523,452 | +53,390 | 0.01% | 1,553,004 |
| 2019-05-03 | 2019-04-30 | 3.132 | 470,062 | -13,347 | 0.01% | 1,472,082 |
| 2019-04-30 | 2019-04-26 | 3.027 | 483,409 | +3,337 | 0.01% | 1,463,176 |
| 2019-04-29 | 2019-04-25 | 3.042 | 480,072 | -20,021 | 0.01% | 1,460,270 |
| 2019-04-26 | 2019-04-24 | 3.087 | 500,093 | -26,695 | 0.01% | 1,543,649 |
| 2019-04-25 | 2019-04-23 | 3.087 | 526,788 | -668 | 0.01% | 1,626,049 |
| 2019-04-23 | 2019-04-17 | 3.117 | 527,456 | +38,040 | 0.01% | 1,643,918 |
| 2019-04-17 | 2019-04-15 | 3.132 | 489,416 | +6,674 | 0.01% | 1,532,693 |
| 2019-04-16 | 2019-04-12 | 3.057 | 482,742 | +80,085 | 0.01% | 1,475,625 |
| 2019-04-15 | 2019-04-11 | 3.042 | 402,657 | +140,149 | 0.01% | 1,224,791 |
| 2019-04-12 | 2019-04-10 | 3.042 | 262,508 | +133,475 | 0.00% | 798,489 |
| 2019-04-11 | 2019-04-09 | 3.057 | 129,033 | +33,368 | 0.00% | 394,422 |
| 2019-04-08 | 2019-04-03 | 3.087 | 95,665 | -44,046 | 0.00% | 295,291 |
| 2019-03-12 | 2019-03-08 | 2.862 | 139,711 | -88,094 | 0.00% | 399,848 |
| 2019-03-01 | 2019-02-27 | 2.952 | 227,805 | -176,187 | 0.00% | 672,450 |
| 2018-08-15 | 2018-08-13 | 2.607 | 403,992 | +668 | 0.01% | 1,053,301 |
| 2018-08-06 | 2018-08-02 | 2.832 | 403,324 | +667 | 0.01% | 1,142,211 |
| 2018-07-27 | 2018-07-25 | 2.877 | 402,657 | +1,335 | 0.01% | 1,158,423 |
| 2018-07-05 | 2018-07-03 | 2.697 | 401,322 | +667 | 0.01% | 1,082,421 |
| 2018-06-07 | 2018-06-05 | 3.543 | 400,655 | +17,678 | 0.01% | 1,419,409 |
| 2018-05-15 | 2018-05-11 | 3.355 | 382,977 | +638 | 0.01% | 1,284,739 |
| 2018-05-04 | 2018-05-02 | 3.323 | 382,339 | -41,465 | 0.01% | 1,270,612 |
| 2018-01-17 | 2018-01-15 | 3.198 | 423,804 | +3,190 | 0.01% | 1,355,263 |
| 2018-01-05 | 2018-01-03 | 3.276 | 420,614 | +65,072 | 0.01% | 1,378,030 |
| 2017-12-15 | 2017-12-13 | 3.214 | 355,542 | +78,043 | 0.01% | 1,142,545 |
| 2017-12-04 | 2017-11-30 | 3.292 | 277,499 | +19,138 | 0.01% | 913,501 |
| 2017-11-22 | 2017-11-20 | 3.449 | 258,361 | +3,190 | 0.01% | 891,001 |
| 2017-11-20 | 2017-11-16 | 3.496 | 255,171 | +638 | 0.01% | 892,000 |
| 2017-11-14 | 2017-11-10 | 4.161 | 254,533 | +16,745 | 0.01% | 1,059,204 |
| 2017-11-06 | 2017-11-02 | 4.128 | 237,788 | -241,363 | 0.01% | 981,542 |
| 2017-10-30 | 2017-10-26 | 4.178 | 479,151 | +596 | 0.01% | 2,001,960 |
| 2017-10-23 | 2017-10-19 | 4.128 | 478,555 | -8,939 | 0.01% | 1,975,380 |
| 2017-10-18 | 2017-10-16 | 4.195 | 487,494 | -17,879 | 0.01% | 2,044,999 |
| 2017-08-15 | 2017-08-11 | 4.329 | 505,373 | +3,576 | 0.01% | 2,187,840 |
| 2017-08-02 | 2017-07-31 | 4.497 | 501,797 | +3,575 | 0.01% | 2,256,559 |
| 2017-07-27 | 2017-07-25 | 4.430 | 498,222 | +5,960 | 0.01% | 2,207,042 |
| 2017-07-24 | 2017-07-20 | 4.682 | 492,262 | -5,960 | 0.01% | 2,304,540 |
| 2017-07-07 | 2017-07-05 | 4.614 | 498,222 | +56,617 | 0.01% | 2,299,002 |
| 2017-06-15 | 2017-06-13 | 4.715 | 441,605 | +47,676 | 0.01% | 2,082,208 |
| 2017-06-08 | 2017-06-06 | 5.339 | 393,929 | +24,341 | 0.01% | 2,103,367 |
| 2017-06-07 | 2017-06-05 | 5.375 | 369,588 | -33,599 | 0.01% | 1,986,599 |
| 2017-06-01 | 2017-05-29 | 5.393 | 403,187 | +30,799 | 0.01% | 2,174,400 |
| 2017-04-05 | 2017-03-31 | 5.161 | 372,388 | +19,599 | 0.01% | 1,921,850 |
| 2017-03-29 | 2017-03-27 | 5.125 | 352,789 | +6,720 | 0.01% | 1,808,102 |
| 2017-03-13 | 2017-03-09 | 5.447 | 346,069 | -16,799 | 0.01% | 1,884,901 |
| 2017-03-02 | 2017-02-28 | 5.375 | 362,868 | +560 | 0.01% | 1,950,478 |
| 2017-02-23 | 2017-02-21 | 5.322 | 362,308 | -8,400 | 0.01% | 1,928,058 |
| 2017-02-10 | 2017-02-08 | 5.214 | 370,708 | -560 | 0.01% | 1,933,039 |
| 2017-01-23 | 2017-01-19 | 5.054 | 371,268 | -16,800 | 0.01% | 1,876,290 |
| 2017-01-18 | 2017-01-16 | 5.072 | 388,068 | +16,800 | 0.01% | 1,968,122 |
| 2017-01-04 | 2016-12-30 | 5.018 | 371,268 | -11,200 | 0.01% | 1,863,030 |
| 2016-12-30 | 2016-12-28 | 4.911 | 382,468 | +11,200 | 0.01% | 1,878,251 |
| 2016-12-06 | 2016-12-02 | 5.125 | 371,268 | +560 | 0.01% | 1,902,810 |
| 2016-11-18 | 2016-11-16 | 4.929 | 370,708 | +40,319 | 0.01% | 1,827,119 |
| 2016-11-01 | 2016-10-28 | 5.036 | 330,389 | +560 | 0.01% | 1,663,798 |
| 2016-10-26 | 2016-10-24 | 5.197 | 329,829 | +560 | 0.01% | 1,713,988 |
| 2016-10-04 | 2016-09-30 | 5.322 | 329,269 | +8,399 | 0.01% | 1,752,238 |
| 2016-09-22 | 2016-09-20 | 5.536 | 320,870 | +19,600 | 0.01% | 1,776,302 |
| 2016-09-21 | 2016-09-19 | 5.518 | 301,270 | +25,199 | 0.01% | 1,662,418 |
| 2016-09-13 | 2016-09-09 | 5.661 | 276,071 | -5,600 | 0.01% | 1,562,809 |
| 2016-09-08 | 2016-09-06 | 5.482 | 281,671 | +560 | 0.01% | 1,544,210 |
| 2016-08-30 | 2016-08-26 | 5.286 | 281,111 | +13,440 | 0.01% | 1,485,920 |
| 2016-08-25 | 2016-08-23 | 5.322 | 267,671 | +5,599 | 0.01% | 1,424,438 |
| 2016-08-16 | 2016-08-12 | 5.732 | 262,072 | -560 | 0.01% | 1,502,282 |
| 2016-08-15 | 2016-08-11 | 5.607 | 262,632 | +560 | 0.01% | 1,472,662 |
| 2016-07-07 | 2016-07-05 | 4.964 | 262,072 | +560 | 0.01% | 1,301,042 |
| 2016-06-10 | 2016-06-07 | 6.716 | 261,512 | +20,936 | 0.01% | 1,756,439 |
| 2016-06-06 | 2016-06-02 | 6.270 | 240,576 | +516 | 0.01% | 1,508,413 |
| 2016-04-28 | 2016-04-26 | 6.542 | 240,060 | +515 | 0.01% | 1,570,417 |
| 2016-04-19 | 2016-04-15 | 7.939 | 239,545 | +515 | 0.01% | 1,901,848 |
| 2015-12-16 | 2015-12-14 | 7.804 | 239,030 | +515 | 0.01% | 1,865,279 |
| 2015-12-04 | 2015-12-02 | 8.522 | 238,515 | -515 | 0.01% | 2,032,570 |
| 2015-12-03 | 2015-12-01 | 8.444 | 239,030 | -515 | 0.01% | 2,018,399 |
| 2015-12-02 | 2015-11-30 | 8.017 | 239,545 | +515 | 0.01% | 1,920,448 |
| 2015-11-30 | 2015-11-26 | 8.483 | 239,030 | +515 | 0.01% | 2,027,679 |
| 2015-11-23 | 2015-11-19 | 8.774 | 238,515 | +515 | 0.01% | 2,092,760 |
| 2015-11-09 | 2015-11-05 | 9.124 | 238,000 | +515 | 0.01% | 2,171,402 |
| 2015-11-06 | 2015-11-04 | 9.085 | 237,485 | +25,758 | 0.01% | 2,157,483 |
| 2015-07-14 | 2015-07-10 | 10.832 | 211,727 | -1,546 | 0.01% | 2,293,379 |
| 2015-06-23 | 2015-06-19 | 10.735 | 213,273 | +1,546 | 0.01% | 2,289,425 |
| 2015-06-15 | 2015-06-11 | 12.209 | 211,727 | -53,061 | 0.01% | 2,585,010 |
| 2015-06-12 | 2015-06-10 | 12.632 | 264,788 | +9,244 | 0.01% | 3,344,685 |
| 2015-06-05 | 2015-06-03 | 12.571 | 255,544 | +497 | 0.01% | 3,212,499 |
| 2015-05-04 | 2015-04-29 | 9.977 | 255,047 | -6,960 | 0.01% | 2,544,481 |
| 2015-04-28 | 2015-04-24 | 10.318 | 262,007 | +198,867 | 0.01% | 2,703,507 |
| 2015-01-09 | 2015-01-07 | 7.885 | 63,140 | -995 | 0.00% | 497,838 |
| 2015-01-08 | 2015-01-06 | 7.824 | 64,135 | +995 | 0.00% | 501,813 |
| 2014-11-19 | 2014-11-17 | 7.643 | 63,140 | -6,463 | 0.00% | 482,598 |
| 2014-11-13 | 2014-11-11 | 7.422 | 69,603 | -3,481 | 0.00% | 516,597 |
| 2014-11-11 | 2014-11-07 | 7.321 | 73,084 | -9,943 | 0.00% | 535,083 |
| 2014-11-03 | 2014-10-30 | 7.060 | 83,027 | -7,955 | 0.00% | 586,170 |
| 2014-10-09 | 2014-10-07 | 7.321 | 90,982 | +498 | 0.00% | 666,123 |
| 2014-09-29 | 2014-09-25 | 7.503 | 90,484 | +2,485 | 0.00% | 678,856 |
| 2014-09-26 | 2014-09-24 | 7.563 | 87,999 | +498 | 0.00% | 665,523 |
| 2014-09-19 | 2014-09-17 | 7.261 | 87,501 | +4,474 | 0.00% | 635,357 |
| 2014-09-08 | 2014-09-04 | 7.503 | 83,027 | +497 | 0.00% | 622,910 |
| 2014-09-05 | 2014-09-03 | 7.362 | 82,530 | +6,463 | 0.00% | 607,561 |
| 2014-09-03 | 2014-09-01 | 7.120 | 76,067 | +2,983 | 0.00% | 541,623 |
| 2014-09-01 | 2014-08-28 | 7.040 | 73,084 | +9,944 | 0.00% | 514,503 |
| 2014-07-07 | 2014-07-03 | 6.477 | 63,140 | +5,469 | 0.00% | 408,938 |
| 2014-05-26 | 2014-05-22 | 6.308 | 57,671 | +3,972 | 0.00% | 363,773 |
| 2014-05-21 | 2014-05-19 | 6.286 | 53,699 | -3,704 | 0.00% | 337,559 |
| 2014-04-16 | 2014-04-14 | 6.178 | 57,403 | -2,314 | 0.00% | 354,643 |
| 2014-04-08 | 2014-04-04 | 5.962 | 59,717 | +39,348 | 0.00% | 356,039 |
| 2014-03-31 | 2014-03-27 | 5.789 | 20,369 | +3,241 | 0.00% | 117,922 |
| 2014-01-29 | 2014-01-27 | 5.660 | 17,128 | -463 | 0.00% | 96,939 |
| 2014-01-02 | 2013-12-27 | 5.919 | 17,591 | -9,259 | 0.00% | 104,119 |
| 2013-12-09 | 2013-12-05 | 6.178 | 26,850 | +463 | 0.00% | 165,883 |
| 2013-12-06 | 2013-12-04 | 6.178 | 26,387 | -463 | 0.00% | 163,022 |
| 2013-12-05 | 2013-12-03 | 6.135 | 26,850 | +463 | 0.00% | 164,723 |
| 2013-10-28 | 2013-10-24 | 6.545 | 26,387 | -4,629 | 0.00% | 172,712 |
| 2013-10-25 | 2013-10-23 | 6.545 | 31,016 | -9,258 | 0.00% | 203,011 |
| 2013-10-24 | 2013-10-22 | 6.675 | 40,274 | -6,944 | 0.00% | 268,828 |
| 2013-10-22 | 2013-10-18 | 6.567 | 47,218 | -6,944 | 0.00% | 310,078 |
| 2013-10-18 | 2013-10-16 | 6.329 | 54,162 | -6,944 | 0.00% | 342,809 |
| 2013-10-17 | 2013-10-15 | 6.329 | 61,106 | -11,573 | 0.00% | 386,760 |
| 2013-10-16 | 2013-10-11 | 6.502 | 72,679 | -27,775 | 0.00% | 472,570 |
| 2013-10-15 | 2013-10-10 | 6.437 | 100,454 | -4,630 | 0.00% | 646,657 |
| 2013-10-10 | 2013-10-08 | 6.329 | 105,084 | -926 | 0.00% | 665,112 |
| 2013-10-02 | 2013-09-27 | 6.351 | 106,010 | -32,404 | 0.00% | 673,263 |
| 2013-09-30 | 2013-09-26 | 6.243 | 138,414 | +1,389 | 0.01% | 864,109 |
| 2013-09-27 | 2013-09-25 | 6.459 | 137,025 | -9,259 | 0.01% | 885,037 |
| 2013-09-26 | 2013-09-24 | 6.221 | 146,284 | -18,517 | 0.01% | 910,080 |
| 2013-09-17 | 2013-09-13 | 6.265 | 164,801 | -23,146 | 0.01% | 1,032,401 |
| 2013-09-11 | 2013-09-09 | 5.854 | 187,947 | +18,517 | 0.01% | 1,100,260 |
| 2013-09-10 | 2013-09-06 | 5.919 | 169,430 | +5,555 | 0.01% | 1,002,839 |
| 2013-09-09 | 2013-09-05 | 6.070 | 163,875 | +9,258 | 0.01% | 994,740 |
| 2013-09-06 | 2013-09-04 | 5.962 | 154,617 | +18,517 | 0.01% | 921,843 |
| 2013-09-03 | 2013-08-30 | 6.157 | 136,100 | -9,258 | 0.01% | 837,902 |
| 2013-08-30 | 2013-08-28 | 6.070 | 145,358 | -13,888 | 0.01% | 882,340 |
| 2013-08-22 | 2013-08-20 | 6.329 | 159,246 | +13,888 | 0.01% | 1,007,921 |
| 2013-08-21 | 2013-08-19 | 6.200 | 145,358 | +50,459 | 0.01% | 901,180 |
| 2013-08-20 | 2013-08-16 | 6.718 | 94,899 | +18,517 | 0.00% | 637,547 |
| 2013-08-19 | 2013-08-15 | 6.653 | 76,382 | +14,350 | 0.00% | 508,197 |
| 2013-08-16 | 2013-08-13 | 6.481 | 62,032 | +4,629 | 0.00% | 402,001 |
| 2013-08-15 | 2013-08-12 | 6.567 | 57,403 | +41,664 | 0.00% | 376,963 |
| 2013-07-31 | 2013-07-29 | 6.805 | 15,739 | -463 | 0.00% | 107,097 |
| 2013-07-30 | 2013-07-26 | 6.675 | 16,202 | +463 | 0.00% | 108,148 |
| 2013-07-25 | 2013-07-23 | 6.589 | 15,739 | +4,166 | 0.00% | 103,697 |
| 2013-07-23 | 2013-07-19 | 6.459 | 11,573 | -463 | 0.00% | 74,749 |
| 2013-07-19 | 2013-07-17 | 6.524 | 12,036 | -4,166 | 0.00% | 78,520 |
| 2013-07-18 | 2013-07-16 | 6.286 | 16,202 | -13,888 | 0.00% | 101,848 |
| 2013-07-17 | 2013-07-15 | 6.027 | 30,090 | +463 | 0.00% | 181,350 |
| 2013-07-16 | 2013-07-12 | 6.092 | 29,627 | -19,906 | 0.00% | 180,479 |
| 2013-07-15 | 2013-07-11 | 5.876 | 49,533 | +1,389 | 0.00% | 291,041 |
| 2013-07-11 | 2013-07-09 | 5.984 | 48,144 | -9,259 | 0.00% | 288,080 |
| 2013-07-10 | 2013-07-08 | 5.941 | 57,403 | -9,258 | 0.00% | 341,003 |
| 2013-07-09 | 2013-07-05 | 6.135 | 66,661 | +55,551 | 0.00% | 408,960 |
| 2013-07-02 | 2013-06-27 | 6.070 | 11,110 | -463 | 0.00% | 67,439 |
| 2013-06-05 | 2013-06-03 | 6.481 | 11,573 | -463 | 0.00% | 74,999 |
| 2013-06-04 | 2013-05-31 | 6.481 | 12,036 | +463 | 0.00% | 78,000 |
| 2013-05-30 | 2013-05-28 | 6.788 | 11,573 | +414 | 0.00% | 78,561 |
| 2013-05-21 | 2013-05-16 | 7.595 | 11,159 | +446 | 0.00% | 84,751 |
| 2013-05-14 | 2013-05-10 | 7.483 | 10,713 | -446 | 0.00% | 80,163 |
| 2013-05-13 | 2013-05-09 | 7.214 | 11,159 | -9,373 | 0.00% | 80,501 |
| 2013-05-10 | 2013-05-08 | 6.811 | 20,532 | -11,159 | 0.00% | 139,837 |
| 2013-05-09 | 2013-05-07 | 6.788 | 31,691 | -11,159 | 0.00% | 215,128 |
| 2013-05-08 | 2013-05-06 | 6.721 | 42,850 | -3,571 | 0.00% | 287,998 |
| 2013-05-07 | 2013-05-03 | 6.452 | 46,421 | -446 | 0.00% | 299,519 |
| 2013-05-06 | 2013-05-02 | 6.363 | 46,867 | -1,340 | 0.00% | 298,197 |
| 2013-05-03 | 2013-04-30 | 6.273 | 48,207 | -446 | 0.00% | 302,403 |
| 2013-05-02 | 2013-04-29 | 6.251 | 48,653 | -12,052 | 0.00% | 304,111 |
| 2013-04-30 | 2013-04-26 | 6.049 | 60,705 | +4,464 | 0.00% | 367,203 |
| 2013-04-29 | 2013-04-25 | 6.071 | 56,241 | +22,318 | 0.00% | 341,460 |
| 2013-04-26 | 2013-04-24 | 6.161 | 33,923 | +2,678 | 0.00% | 208,999 |
| 2013-04-25 | 2013-04-23 | 6.004 | 31,245 | +15,176 | 0.00% | 187,600 |
| 2013-04-24 | 2013-04-22 | 6.027 | 16,069 | -1,785 | 0.00% | 96,841 |
| 2013-04-23 | 2013-04-19 | 5.735 | 17,854 | +1,339 | 0.00% | 102,398 |
| 2013-04-19 | 2013-04-17 | 5.825 | 16,515 | -893 | 0.00% | 96,199 |
| 2013-04-18 | 2013-04-16 | 5.803 | 17,408 | +446 | 0.00% | 101,010 |
| 2013-04-17 | 2013-04-15 | 5.713 | 16,962 | +447 | 0.00% | 96,903 |
| 2013-04-16 | 2013-04-12 | 5.847 | 16,515 | +446 | 0.00% | 96,569 |
| 2013-03-22 | 2013-03-20 | 5.803 | 16,069 | -446 | 0.00% | 93,241 |
| 2013-03-20 | 2013-03-18 | 5.466 | 16,515 | -447 | 0.00% | 90,279 |
| 2013-03-08 | 2013-03-06 | 6.004 | 16,962 | +447 | 0.00% | 101,843 |
| 2013-03-07 | 2013-03-05 | 5.915 | 16,515 | +446 | 0.00% | 97,679 |
| 2013-02-25 | 2013-02-21 | 5.825 | 16,069 | -446 | 0.00% | 93,601 |
| 2013-02-22 | 2013-02-20 | 5.959 | 16,515 | -6,249 | 0.00% | 98,419 |
| 2013-02-21 | 2013-02-19 | 6.116 | 22,764 | -447 | 0.00% | 139,229 |
| 2013-02-14 | 2013-02-07 | 6.273 | 23,211 | -7,141 | 0.00% | 145,603 |
| 2013-02-07 | 2013-02-05 | 6.318 | 30,352 | +892 | 0.00% | 191,758 |
| 2013-02-05 | 2013-02-01 | 6.407 | 29,460 | +17,855 | 0.00% | 188,763 |
| 2013-02-04 | 2013-01-31 | 6.295 | 11,605 | +892 | 0.00% | 73,058 |
| 2013-01-09 | 2013-01-07 | 5.825 | 10,713 | -446 | 0.00% | 62,403 |
| 2013-01-08 | 2013-01-04 | 5.691 | 11,159 | +446 | 0.00% | 63,500 |
| 2012-12-21 | 2012-12-19 | 5.377 | 10,713 | -446 | 0.00% | 57,602 |
| 2012-12-13 | 2012-12-11 | 5.153 | 11,159 | +446 | 0.00% | 57,500 |
| 2012-12-07 | 2012-12-05 | 5.041 | 10,713 | -446 | 0.00% | 54,002 |
| 2012-12-06 | 2012-12-04 | 4.593 | 11,159 | -893 | 0.00% | 51,250 |
| 2012-12-05 | 2012-12-03 | 4.570 | 12,052 | +893 | 0.00% | 55,082 |
| 2012-11-29 | 2012-11-27 | 4.660 | 11,159 | -446 | 0.00% | 52,000 |
| 2012-11-20 | 2012-11-16 | 4.705 | 11,605 | +446 | 0.00% | 54,599 |
| 2012-11-19 | 2012-11-15 | 4.817 | 11,159 | -446 | 0.00% | 53,750 |
| 2012-11-15 | 2012-11-13 | 4.682 | 11,605 | -893 | 0.00% | 54,339 |
| 2012-11-14 | 2012-11-12 | 4.682 | 12,498 | +446 | 0.00% | 58,520 |
| 2012-11-12 | 2012-11-08 | 4.660 | 12,052 | +893 | 0.00% | 56,162 |
| 2012-11-09 | 2012-11-07 | 4.794 | 11,159 | -893 | 0.00% | 53,500 |
| 2012-11-07 | 2012-11-05 | 4.682 | 12,052 | -1,339 | 0.00% | 56,432 |
| 2012-11-06 | 2012-11-02 | 4.750 | 13,391 | +2,678 | 0.00% | 63,601 |
| 2012-10-29 | 2012-10-25 | 4.906 | 10,713 | -1,339 | 0.00% | 52,562 |
| 2012-10-25 | 2012-10-22 | 4.660 | 12,052 | -1,339 | 0.00% | 56,162 |
| 2012-10-19 | 2012-10-17 | 4.526 | 13,391 | -892 | 0.00% | 60,601 |
| 2012-10-18 | 2012-10-16 | 4.481 | 14,283 | -1,339 | 0.00% | 63,998 |
| 2012-10-17 | 2012-10-15 | 4.391 | 15,622 | +1,785 | 0.00% | 68,598 |
| 2012-10-08 | 2012-10-04 | 4.682 | 13,837 | +1,785 | 0.00% | 64,790 |
| 2012-10-05 | 2012-10-03 | 4.638 | 12,052 | +447 | 0.00% | 55,892 |
| 2012-09-12 | 2012-09-10 | 4.638 | 11,605 | -893 | 0.00% | 53,819 |
| 2012-08-28 | 2012-08-24 | 4.660 | 12,498 | -446 | 0.00% | 58,240 |
| 2012-08-27 | 2012-08-23 | 4.817 | 12,944 | +892 | 0.00% | 62,348 |
| 2012-08-24 | 2012-08-22 | 4.794 | 12,052 | +1,339 | 0.00% | 57,782 |
| 2012-08-22 | 2012-08-20 | 4.884 | 10,713 | -892 | 0.00% | 52,322 |
| 2012-08-21 | 2012-08-17 | 4.839 | 11,605 | +892 | 0.00% | 56,159 |
| 2012-08-17 | 2012-08-15 | 4.951 | 10,713 | -892 | 0.00% | 53,042 |
| 2012-08-14 | 2012-08-10 | 4.705 | 11,605 | +892 | 0.00% | 54,599 |
| 2012-08-13 | 2012-08-09 | 4.839 | 10,713 | -446 | 0.00% | 51,842 |
| 2012-08-10 | 2012-08-08 | 4.750 | 11,159 | -893 | 0.00% | 53,000 |
| 2012-08-09 | 2012-08-07 | 4.593 | 12,052 | +893 | 0.00% | 55,352 |
| 2012-08-02 | 2012-07-31 | 4.727 | 11,159 | -446 | 0.00% | 52,750 |
| 2012-07-24 | 2012-07-20 | 4.727 | 11,605 | +446 | 0.00% | 54,859 |
| 2012-07-20 | 2012-07-18 | 4.750 | 11,159 | +446 | 0.00% | 53,000 |
| 2012-07-13 | 2012-07-11 | 4.458 | 10,713 | -4,463 | 0.00% | 47,762 |
| 2012-06-19 | 2012-06-15 | 4.458 | 15,176 | -8,927 | 0.00% | 67,659 |
| 2012-06-18 | 2012-06-14 | 4.548 | 24,103 | -8,035 | 0.00% | 109,619 |
| 2012-06-15 | 2012-06-13 | 4.301 | 32,138 | -892 | 0.00% | 138,241 |
| 2012-06-14 | 2012-06-12 | 4.234 | 33,030 | +892 | 0.00% | 139,858 |
| 2012-06-13 | 2012-06-11 | 4.145 | 32,138 | -892 | 0.00% | 133,201 |
| 2012-06-12 | 2012-06-08 | 4.189 | 33,030 | +7,588 | 0.00% | 138,378 |
| 2012-06-08 | 2012-06-06 | 3.876 | 25,442 | +446 | 0.00% | 98,609 |
| 2012-06-07 | 2012-06-05 | 3.741 | 24,996 | -446 | 0.00% | 93,520 |
| 2012-05-22 | 2012-05-18 | 3.848 | 25,442 | +850 | 0.00% | 97,892 |
| 2012-05-08 | 2012-05-04 | 4.126 | 24,592 | +863 | 0.00% | 101,461 |
| 2012-05-07 | 2012-05-03 | 4.126 | 23,729 | -863 | 0.00% | 97,901 |
| 2012-05-04 | 2012-05-02 | 4.103 | 24,592 | +863 | 0.00% | 100,891 |
| 2012-04-30 | 2012-04-26 | 4.056 | 23,729 | -863 | 0.00% | 96,251 |
| 2012-04-11 | 2012-04-05 | 4.033 | 24,592 | +863 | 0.00% | 99,181 |
| 2012-04-10 | 2012-04-03 | 4.172 | 23,729 | -431 | 0.00% | 99,001 |
| 2012-03-22 | 2012-03-20 | 4.265 | 24,160 | +863 | 0.00% | 103,039 |
| 2012-03-16 | 2012-03-14 | 4.497 | 23,297 | -863 | 0.00% | 104,758 |
| 2012-03-09 | 2012-03-07 | 4.358 | 24,160 | -9,060 | 0.00% | 105,279 |
| 2012-03-06 | 2012-03-02 | 4.497 | 33,220 | +862 | 0.00% | 149,378 |
| 2012-03-02 | 2012-02-29 | 4.473 | 32,358 | -862 | 0.00% | 144,752 |
| 2012-03-01 | 2012-02-28 | 4.404 | 33,220 | +862 | 0.00% | 146,298 |
| 2012-02-28 | 2012-02-24 | 4.520 | 32,358 | -431 | 0.00% | 146,252 |
| 2012-02-15 | 2012-02-13 | 4.659 | 32,789 | -431 | 0.00% | 152,760 |
| 2012-02-14 | 2012-02-10 | 4.589 | 33,220 | +431 | 0.00% | 152,458 |
| 2011-12-30 | 2011-12-28 | 4.195 | 32,789 | -9,060 | 0.00% | 137,560 |
| 2011-12-28 | 2011-12-22 | 4.218 | 41,849 | -1,726 | 0.00% | 176,540 |
| 2011-11-16 | 2011-11-14 | 4.149 | 43,575 | -2,588 | 0.00% | 180,791 |
| 2011-11-15 | 2011-11-11 | 4.079 | 46,163 | -1,726 | 0.00% | 188,318 |
| 2011-11-14 | 2011-11-10 | 3.940 | 47,889 | -2,157 | 0.00% | 188,700 |
| 2011-11-11 | 2011-11-09 | 4.033 | 50,046 | -8,198 | 0.00% | 201,839 |
| 2011-11-10 | 2011-11-08 | 4.033 | 58,244 | -431 | 0.00% | 234,902 |
| 2011-11-07 | 2011-11-03 | 3.593 | 58,675 | +431 | 0.00% | 210,800 |
| 2011-11-01 | 2011-10-28 | 3.709 | 58,244 | -1,725 | 0.00% | 216,002 |
| 2011-10-31 | 2011-10-27 | 3.685 | 59,969 | +1,725 | 0.00% | 221,009 |
| 2011-10-18 | 2011-10-14 | 3.685 | 58,244 | -4,314 | 0.00% | 214,652 |
| 2011-10-11 | 2011-10-07 | 3.477 | 62,558 | +432 | 0.00% | 217,501 |
| 2011-09-28 | 2011-09-26 | 2.897 | 62,126 | +2,157 | 0.00% | 179,999 |
| 2011-09-26 | 2011-09-22 | 3.523 | 59,969 | +2,157 | 0.00% | 211,279 |
| 2011-09-12 | 2011-09-08 | 3.917 | 57,812 | +2,157 | 0.00% | 226,460 |
| 2011-08-31 | 2011-08-29 | 3.801 | 55,655 | +2,157 | 0.00% | 211,560 |
| 2011-08-29 | 2011-08-25 | 3.940 | 53,498 | +1,295 | 0.00% | 210,801 |
| 2011-08-26 | 2011-08-24 | 4.010 | 52,203 | +2,157 | 0.00% | 209,328 |
| 2011-08-25 | 2011-08-23 | 4.033 | 50,046 | +4,314 | 0.00% | 201,839 |
| 2011-08-23 | 2011-08-19 | 4.103 | 45,732 | +2,157 | 0.00% | 187,620 |
| 2011-08-16 | 2011-08-12 | 4.404 | 43,575 | -1,726 | 0.00% | 191,901 |
| 2011-08-15 | 2011-08-11 | 4.358 | 45,301 | -11,217 | 0.00% | 197,402 |
| 2011-08-12 | 2011-08-10 | 4.079 | 56,518 | -1,294 | 0.00% | 230,561 |
| 2011-08-11 | 2011-08-09 | 3.917 | 57,812 | +1,294 | 0.00% | 226,460 |
| 2011-08-10 | 2011-08-08 | 4.056 | 56,518 | +8,629 | 0.00% | 229,251 |
| 2011-08-01 | 2011-07-28 | 4.473 | 47,889 | -432 | 0.00% | 214,230 |
| 2011-07-28 | 2011-07-26 | 4.427 | 48,321 | -431 | 0.00% | 213,922 |
| 2011-07-26 | 2011-07-22 | 4.497 | 48,752 | +431 | 0.00% | 219,220 |
| 2011-07-15 | 2011-07-13 | 4.566 | 48,321 | -2,157 | 0.00% | 220,642 |
| 2011-07-12 | 2011-07-08 | 4.450 | 50,478 | -2,157 | 0.00% | 224,641 |
| 2011-07-07 | 2011-07-05 | 4.589 | 52,635 | +432 | 0.00% | 241,561 |
| 2011-07-04 | 2011-06-29 | 4.543 | 52,203 | -2,589 | 0.00% | 237,158 |
| 2011-06-29 | 2011-06-27 | 4.520 | 54,792 | -431 | 0.00% | 247,650 |
| 2011-06-28 | 2011-06-24 | 4.520 | 55,223 | -33,652 | 0.00% | 249,598 |
| 2011-06-27 | 2011-06-23 | 4.427 | 88,875 | -12,512 | 0.00% | 393,459 |
| 2011-06-23 | 2011-06-21 | 4.358 | 101,387 | -4,314 | 0.00% | 441,801 |
| 2011-06-22 | 2011-06-20 | 4.311 | 105,701 | +8,197 | 0.00% | 455,699 |
| 2011-06-17 | 2011-06-15 | 4.358 | 97,504 | -1,294 | 0.00% | 424,880 |
| 2011-06-09 | 2011-06-07 | 4.311 | 98,798 | -1,295 | 0.00% | 425,939 |
| 2011-06-08 | 2011-06-03 | 4.334 | 100,093 | +26,749 | 0.00% | 433,842 |
| 2011-05-31 | 2011-05-27 | 4.265 | 73,344 | -863 | 0.00% | 312,801 |
| 2011-05-18 | 2011-05-16 | 4.288 | 74,207 | -862 | 0.00% | 318,202 |
| 2011-05-17 | 2011-05-13 | 4.427 | 75,069 | -863 | 0.00% | 332,338 |
| 2011-05-16 | 2011-05-12 | 4.381 | 75,932 | +2,588 | 0.00% | 332,639 |
| 2011-05-13 | 2011-05-11 | 4.532 | 73,344 | -4,314 | 0.00% | 332,360 |
| 2011-05-12 | 2011-05-09 | 4.651 | 77,658 | -748 | 0.00% | 361,170 |
| 2011-05-11 | 2011-05-06 | 4.675 | 78,406 | -12,998 | 0.00% | 366,518 |
| 2011-05-09 | 2011-05-05 | 4.388 | 91,404 | +1,258 | 0.00% | 401,119 |
| 2011-05-06 | 2011-05-04 | 4.365 | 90,146 | -1,258 | 0.00% | 393,449 |
| 2011-05-03 | 2011-04-28 | 4.174 | 91,404 | -839 | 0.00% | 381,499 |
| 2011-04-29 | 2011-04-27 | 4.245 | 92,243 | +2,097 | 0.00% | 391,601 |
| 2011-04-18 | 2011-04-14 | 4.126 | 90,146 | +838 | 0.00% | 371,949 |
| 2011-03-25 | 2011-03-23 | 3.840 | 89,308 | -1,677 | 0.00% | 342,931 |
| 2011-03-14 | 2011-03-10 | 3.792 | 90,985 | -419 | 0.00% | 345,030 |
| 2011-02-21 | 2011-02-17 | 3.721 | 91,404 | +419 | 0.00% | 340,079 |
| 2011-02-17 | 2011-02-15 | 3.673 | 90,985 | -419 | 0.00% | 334,180 |
| 2011-02-15 | 2011-02-11 | 3.649 | 91,404 | +419 | 0.00% | 333,539 |
| 2011-02-11 | 2011-02-09 | 3.768 | 90,985 | +419 | 0.00% | 342,860 |
| 2011-02-10 | 2011-02-08 | 3.816 | 90,566 | +420 | 0.00% | 345,602 |
| 2011-02-08 | 2011-02-02 | 3.816 | 90,146 | +419 | 0.00% | 343,999 |
| 2010-11-18 | 2010-11-16 | 4.078 | 89,727 | +1,258 | 0.00% | 365,940 |
| 2010-11-17 | 2010-11-15 | 4.174 | 88,469 | -419 | 0.00% | 369,249 |
| 2010-11-11 | 2010-11-09 | 4.293 | 88,888 | -2,935 | 0.00% | 381,598 |
| 2010-11-09 | 2010-11-05 | 4.245 | 91,823 | +2,935 | 0.00% | 389,818 |
| 2010-11-08 | 2010-11-04 | 4.245 | 88,888 | -420 | 0.00% | 377,358 |
| 2010-11-05 | 2010-11-03 | 4.269 | 89,308 | -2,935 | 0.00% | 381,271 |
| 2010-10-29 | 2010-10-27 | 4.174 | 92,243 | +420 | 0.00% | 385,001 |
| 2010-10-28 | 2010-10-26 | 4.245 | 91,823 | +2,935 | 0.00% | 389,818 |
| 2010-10-21 | 2010-10-19 | 4.436 | 88,888 | +838 | 0.00% | 394,318 |
| 2010-10-19 | 2010-10-15 | 4.412 | 88,050 | +5,870 | 0.00% | 388,501 |
| 2010-10-15 | 2010-10-13 | 4.341 | 82,180 | -838 | 0.00% | 356,720 |
| 2010-10-14 | 2010-10-12 | 4.221 | 83,018 | +2,515 | 0.00% | 350,458 |
| 2010-10-13 | 2010-10-11 | 4.269 | 80,503 | +6,290 | 0.00% | 343,681 |
| 2010-07-15 | 2010-07-13 | 4.031 | 74,213 | +419 | 0.00% | 299,128 |
| 2010-06-15 | 2010-06-11 | 3.744 | 73,794 | +4,193 | 0.00% | 276,319 |
| 2010-05-31 | 2010-05-27 | 4.058 | 69,601 | +2,104 | 0.00% | 282,439 |
| 2010-05-27 | 2010-05-25 | 4.058 | 67,497 | +2,033 | 0.00% | 273,901 |
| 2010-05-05 | 2010-05-03 | 4.255 | 65,464 | -203,303 | 0.00% | 278,531 |
| 2010-04-27 | 2010-04-23 | 4.550 | 268,767 | +2,033 | 0.01% | 1,222,848 |
| 2010-04-21 | 2010-04-19 | 4.525 | 266,734 | -1,627 | 0.01% | 1,207,038 |
| 2010-04-19 | 2010-04-15 | 4.624 | 268,361 | +2,033 | 0.01% | 1,240,801 |
| 2010-04-14 | 2010-04-12 | 4.624 | 266,328 | +40,661 | 0.01% | 1,231,401 |
| 2010-04-09 | 2010-04-07 | 4.574 | 225,667 | +121,982 | 0.01% | 1,032,300 |
| 2010-04-08 | 2010-04-01 | 4.550 | 103,685 | +40,661 | 0.00% | 471,751 |
| 2010-03-31 | 2010-03-29 | 4.550 | 63,024 | +4,066 | 0.00% | 286,749 |
| 2010-03-30 | 2010-03-26 | 4.525 | 58,958 | +8,132 | 0.00% | 266,800 |
| 2010-03-29 | 2010-03-25 | 4.501 | 50,826 | +2,033 | 0.00% | 228,750 |
| 2010-03-26 | 2010-03-24 | 4.599 | 48,793 | +4,066 | 0.00% | 224,401 |
| 2010-03-25 | 2010-03-23 | 4.624 | 44,727 | +4,879 | 0.00% | 206,801 |
| 2010-03-24 | 2010-03-22 | 4.624 | 39,848 | +4,067 | 0.00% | 184,242 |
| 2010-03-23 | 2010-03-19 | 4.722 | 35,781 | -4,473 | 0.00% | 168,958 |
| 2010-03-17 | 2010-03-15 | 4.697 | 40,254 | +4,473 | 0.00% | 189,089 |
| 2010-03-16 | 2010-03-12 | 4.697 | 35,781 | +8,538 | 0.00% | 168,078 |
| 2010-03-15 | 2010-03-11 | 4.722 | 27,243 | -406 | 0.00% | 128,641 |
| 2010-03-12 | 2010-03-10 | 4.673 | 27,649 | +5,286 | 0.00% | 129,199 |
| 2010-03-11 | 2010-03-09 | 4.747 | 22,363 | +4,066 | 0.00% | 106,148 |
| 2010-03-10 | 2010-03-08 | 4.771 | 18,297 | -8,132 | 0.00% | 87,298 |
| 2010-03-09 | 2010-03-05 | 4.697 | 26,429 | +8,132 | 0.00% | 124,148 |
| 2010-01-15 | 2010-01-13 | 4.993 | 18,297 | -10,166 | 0.00% | 91,348 |
| 2010-01-11 | 2010-01-07 | 4.943 | 28,463 | +10,166 | 0.00% | 140,702 |
| 2009-12-29 | 2009-12-24 | 4.820 | 18,297 | -24,397 | 0.00% | 88,198 |
| 2009-12-18 | 2009-12-16 | 4.919 | 42,694 | -12,198 | 0.00% | 210,001 |
| 2009-09-30 | 2009-09-28 | 5.361 | 54,892 | -12,198 | 0.00% | 294,300 |
| 2009-08-21 | 2009-08-19 | 5.657 | 67,090 | -12,198 | 0.00% | 379,499 |
| 2009-08-13 | 2009-08-11 | 6.444 | 79,288 | -4,067 | 0.01% | 510,897 |
| 2009-08-12 | 2009-08-10 | 6.468 | 83,355 | +4,067 | 0.01% | 539,153 |
| 2009-08-05 | 2009-08-03 | 6.788 | 79,288 | +60,991 | 0.01% | 538,197 |
| 2009-07-22 | 2009-07-20 | 6.247 | 18,297 | -407 | 0.00% | 114,298 |
| 2009-05-19 | 2009-05-15 | 4.574 | 18,704 | +407 | 0.00% | 85,560 |
| 2009-05-08 | 2009-05-06 | 4.673 | 18,297 | -40,661 | 0.00% | 85,498 |
| 2009-04-29 | 2009-04-27 | 4.525 | 58,958 | -2,033 | 0.00% | 266,800 |
| 2009-01-09 | 2009-01-07 | 3.984 | 60,991 | +40,661 | 0.00% | 243,000 |
| 2008-10-23 | 2008-10-21 | 3.935 | 20,330 | -407 | 0.00% | 79,999 |
| 2008-10-03 | 2008-09-30 | 3.886 | 20,737 | -4,066 | 0.00% | 80,580 |
| 2008-09-23 | 2008-09-19 | 4.673 | 24,803 | +4,066 | 0.00% | 115,900 |
| 2008-08-26 | 2008-08-21 | 5.607 | 20,737 | -18,297 | 0.00% | 116,280 |
| 2008-08-25 | 2008-08-20 | 5.706 | 39,034 | -4,066 | 0.00% | 222,718 |
| 2008-08-21 | 2008-08-19 | 5.829 | 43,100 | +4,066 | 0.00% | 251,218 |
| 2008-08-11 | 2008-08-07 | 5.829 | 39,034 | -4,066 | 0.00% | 227,518 |
| 2008-06-12 | 2008-06-10 | 6.247 | 43,100 | -39,035 | 0.00% | 269,238 |
| 2008-06-11 | 2008-06-06 | 6.591 | 82,135 | +36,595 | 0.01% | 541,362 |
| 2008-06-06 | 2008-06-04 | 6.935 | 45,540 | -34,562 | 0.00% | 315,840 |
| 2008-05-21 | 2008-05-19 | 6.644 | 80,102 | -813 | 0.01% | 532,177 |
| 2008-05-20 | 2008-05-16 | 6.619 | 80,915 | +1,839 | 0.01% | 535,542 |
| 2008-05-06 | 2008-05-02 | 7.298 | 79,076 | +51,658 | 0.01% | 577,101 |
| 2008-02-29 | 2008-02-27 | 7.978 | 27,418 | -19,869 | 0.00% | 218,728 |
| 2008-02-12 | 2008-02-06 | 7.348 | 47,287 | -20,265 | 0.00% | 347,483 |
| 2008-01-29 | 2008-01-25 | 7.021 | 67,552 | +39,736 | 0.00% | 474,298 |
| 2008-01-18 | 2008-01-16 | 6.468 | 27,816 | -1,986 | 0.00% | 179,902 |
| 2008-01-16 | 2008-01-14 | 7.298 | 29,802 | +397 | 0.00% | 217,497 |
| 2008-01-03 | 2007-12-31 | 9.211 | 29,405 | -3,974 | 0.00% | 270,839 |
| 2007-12-28 | 2007-12-24 | 9.060 | 33,379 | +3,974 | 0.00% | 302,402 |
| 2007-12-21 | 2007-12-19 | 8.934 | 29,405 | -1,987 | 0.00% | 262,699 |
| 2007-12-20 | 2007-12-18 | 8.984 | 31,392 | -3,974 | 0.00% | 282,031 |
| 2007-12-19 | 2007-12-17 | 9.034 | 35,366 | +3,974 | 0.00% | 319,514 |
| 2007-12-18 | 2007-12-14 | 9.815 | 31,392 | +2,384 | 0.00% | 308,101 |
| 2007-11-13 | 2007-11-09 | 10.922 | 29,008 | -1,589 | 0.00% | 316,823 |
| 2007-11-12 | 2007-11-08 | 11.299 | 30,597 | -6,358 | 0.00% | 345,728 |
| 2007-11-09 | 2007-11-07 | 11.224 | 36,955 | +9,934 | 0.00% | 414,779 |
| 2007-11-08 | 2007-11-06 | 11.123 | 27,021 | +795 | 0.00% | 300,561 |
| 2007-11-07 | 2007-11-05 | 11.325 | 26,226 | -76,692 | 0.00% | 296,998 |
| 2007-11-05 | 2007-11-01 | 10.746 | 102,918 | -27,816 | 0.01% | 1,105,931 |
| 2007-11-02 | 2007-10-31 | 10.343 | 130,734 | -11,921 | 0.01% | 1,352,195 |
| 2007-11-01 | 2007-10-30 | 10.444 | 142,655 | +41,724 | 0.01% | 1,489,855 |
| 2007-10-23 | 2007-10-18 | 10.343 | 100,931 | -6,358 | 0.01% | 1,043,940 |
| 2007-10-22 | 2007-10-17 | 10.343 | 107,289 | +6,358 | 0.01% | 1,109,701 |
| 2007-10-18 | 2007-10-16 | 10.444 | 100,931 | -6,358 | 0.01% | 1,054,100 |
| 2007-10-17 | 2007-10-15 | 10.469 | 107,289 | -3,974 | 0.01% | 1,123,201 |
| 2007-10-15 | 2007-10-11 | 10.217 | 111,263 | +2,385 | 0.01% | 1,136,804 |
| 2007-10-09 | 2007-10-05 | 10.318 | 108,878 | -8,345 | 0.01% | 1,123,396 |
| 2007-10-08 | 2007-10-04 | 10.142 | 117,223 | +6,358 | 0.01% | 1,188,849 |
| 2007-10-03 | 2007-09-28 | 10.242 | 110,865 | -184,378 | 0.01% | 1,135,528 |
| 2007-09-21 | 2007-09-19 | 9.940 | 295,243 | +119,210 | 0.02% | 2,934,848 |
| 2007-09-20 | 2007-09-18 | 9.940 | 176,033 | -116,031 | 0.01% | 1,749,847 |
| 2007-09-19 | 2007-09-17 | 9.890 | 292,064 | +36,557 | 0.02% | 2,888,548 |
| 2007-09-13 | 2007-09-11 | 9.840 | 255,507 | -9,536 | 0.02% | 2,514,135 |
| 2007-09-12 | 2007-09-10 | 9.991 | 265,043 | +115,236 | 0.02% | 2,647,987 |
| 2007-09-11 | 2007-09-07 | 9.890 | 149,807 | -39,737 | 0.01% | 1,481,609 |
| 2007-09-05 | 2007-09-03 | 9.714 | 189,544 | -7,947 | 0.01% | 1,841,223 |
| 2007-09-04 | 2007-08-31 | 9.714 | 197,491 | +3,974 | 0.01% | 1,918,420 |
| 2007-08-31 | 2007-08-29 | 9.940 | 193,517 | +43,710 | 0.01% | 1,923,646 |
| 2007-08-30 | 2007-08-28 | 10.167 | 149,807 | +4,768 | 0.01% | 1,523,079 |
| 2007-08-29 | 2007-08-27 | 10.368 | 145,039 | +39,737 | 0.01% | 1,503,803 |
| 2007-08-27 | 2007-08-23 | 9.185 | 105,302 | +16,292 | 0.01% | 967,249 |
| 2007-08-06 | 2007-08-02 | 9.991 | 89,010 | +7,947 | 0.01% | 889,279 |
| 2007-07-31 | 2007-07-27 | 10.544 | 81,063 | -1,987 | 0.01% | 854,763 |
| 2007-07-30 | 2007-07-26 | 10.846 | 83,050 | +3,974 | 0.01% | 900,795 |
| 2007-07-27 | 2007-07-25 | 11.048 | 79,076 | +3,974 | 0.01% | 873,611 |
| 2007-07-26 | 2007-07-24 | 10.922 | 75,102 | +5,166 | 0.01% | 820,257 |
| 2007-07-20 | 2007-07-18 | 11.929 | 69,936 | +5,165 | 0.00% | 834,234 |
| 2007-07-12 | 2007-07-10 | 13.338 | 64,771 | -4,768 | 0.00% | 863,904 |
| 2007-07-11 | 2007-07-09 | 12.709 | 69,539 | +1,987 | 0.00% | 883,749 |
| 2007-07-09 | 2007-07-05 | 11.627 | 67,552 | -11,921 | 0.00% | 785,397 |
| 2007-07-06 | 2007-07-04 | 11.274 | 79,473 | -39,737 | 0.01% | 895,997 |
| 2007-07-03 | 2007-06-28 | 10.872 | 119,210 | -59,605 | 0.01% | 1,296,001 |
| 2007-06-29 | 2007-06-27 | 10.972 | 178,815 | +1,987 | 0.01% | 1,962,002 |
| 2007-06-27 | 2007-06-25 | 11.274 | 176,828 | -3,974 | 0.01% | 1,993,600 |
| 2007-06-26 | 2007-06-22 | 11.148 | 180,802 | 0.01% | 2,015,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy