History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 93,324,563 | +0 | 0.75% | 312,637,286 |
| 2025-10-13 | 2025-10-09 | 3.340 | 93,324,563 | +0 | 0.75% | 311,704,040 |
| 2025-10-10 | 2025-10-08 | 3.220 | 93,324,563 | +344,000 | 0.75% | 300,505,093 |
| 2025-10-09 | 2025-10-06 | 3.240 | 92,980,563 | +167,373 | 0.75% | 301,257,024 |
| 2025-10-08 | 2025-10-03 | 3.270 | 92,813,190 | -45,000 | 0.75% | 303,499,131 |
| 2025-10-06 | 2025-10-02 | 3.260 | 92,858,190 | -308,000 | 0.75% | 302,717,699 |
| 2025-10-03 | 2025-09-30 | 3.230 | 93,166,190 | +117,000 | 0.75% | 300,926,794 |
| 2025-10-02 | 2025-09-29 | 3.250 | 93,049,190 | +85,000 | 0.75% | 302,409,868 |
| 2025-09-30 | 2025-09-26 | 3.240 | 92,964,190 | +239,000 | 0.75% | 301,203,976 |
| 2025-09-29 | 2025-09-25 | 3.210 | 92,725,190 | +179,600 | 0.75% | 297,647,860 |
| 2025-09-26 | 2025-09-24 | 3.300 | 92,545,590 | +99,000 | 0.75% | 305,400,447 |
| 2025-09-25 | 2025-09-23 | 3.340 | 92,446,590 | -1,798,000 | 0.75% | 308,771,611 |
| 2025-09-24 | 2025-09-22 | 3.290 | 94,244,590 | +755,590 | 0.76% | 310,064,701 |
| 2025-09-23 | 2025-09-19 | 3.340 | 93,489,000 | -1,600,000 | 0.76% | 312,253,260 |
| 2025-09-22 | 2025-09-18 | 3.420 | 95,089,000 | -472,000 | 0.77% | 325,204,380 |
| 2025-09-19 | 2025-09-17 | 3.460 | 95,561,000 | +64,961 | 0.77% | 330,641,060 |
| 2025-09-18 | 2025-09-16 | 3.500 | 95,496,039 | -100,000 | 0.77% | 334,236,136 |
| 2025-09-17 | 2025-09-15 | 3.490 | 95,596,039 | +3,153,252 | 0.77% | 333,630,176 |
| 2025-09-16 | 2025-09-12 | 3.460 | 92,442,787 | +475,753 | 0.75% | 319,852,043 |
| 2025-09-15 | 2025-09-11 | 3.480 | 91,967,034 | +165,952 | 0.74% | 320,045,278 |
| 2025-09-12 | 2025-09-10 | 3.450 | 91,801,082 | +1,228,240 | 0.74% | 316,713,733 |
| 2025-09-11 | 2025-09-09 | 3.470 | 90,572,842 | +4,060,958 | 0.73% | 314,287,762 |
| 2025-09-10 | 2025-09-08 | 3.480 | 86,511,884 | +1,671,382 | 0.70% | 301,061,356 |
| 2025-09-09 | 2025-09-05 | 3.380 | 84,840,502 | +2,974,628 | 0.69% | 286,760,897 |
| 2025-09-08 | 2025-09-04 | 3.290 | 81,865,874 | +3,157,533 | 0.66% | 269,338,725 |
| 2025-09-05 | 2025-09-03 | 3.230 | 78,708,341 | +3,739,279 | 0.64% | 254,227,941 |
| 2025-09-04 | 2025-09-02 | 3.190 | 74,969,062 | +2,540,047 | 0.61% | 239,151,308 |
| 2025-09-03 | 2025-09-01 | 3.170 | 72,429,015 | -3,054,000 | 0.59% | 229,599,978 |
| 2025-09-02 | 2025-08-29 | 3.130 | 75,483,015 | +6,281,798 | 0.61% | 236,261,837 |
| 2025-09-01 | 2025-08-28 | 3.130 | 69,201,217 | -1,068,000 | 0.56% | 216,599,809 |
| 2025-08-29 | 2025-08-27 | 3.160 | 70,269,217 | +66,000 | 0.57% | 222,050,726 |
| 2025-08-28 | 2025-08-26 | 3.130 | 70,203,217 | +178,000 | 0.57% | 219,736,069 |
| 2025-08-27 | 2025-08-25 | 3.140 | 70,025,217 | -4,464,000 | 0.57% | 219,879,181 |
| 2025-08-26 | 2025-08-22 | 3.130 | 74,489,217 | -1,648,000 | 0.60% | 233,151,249 |
| 2025-08-25 | 2025-08-21 | 3.150 | 76,137,217 | +585,000 | 0.62% | 239,832,234 |
| 2025-08-22 | 2025-08-20 | 3.140 | 75,552,217 | -270,000 | 0.61% | 237,233,961 |
| 2025-08-21 | 2025-08-19 | 3.140 | 75,822,217 | +91,000 | 0.61% | 238,081,761 |
| 2025-08-20 | 2025-08-18 | 3.170 | 75,731,217 | -7,905,635 | 0.61% | 240,067,958 |
| 2025-08-19 | 2025-08-15 | 3.190 | 83,636,852 | +1,251,913 | 0.68% | 266,801,558 |
| 2025-08-18 | 2025-08-14 | 3.190 | 82,384,939 | +2,219,722 | 0.67% | 262,807,955 |
| 2025-08-15 | 2025-08-13 | 3.180 | 80,165,217 | +980,000 | 0.65% | 254,925,390 |
| 2025-08-14 | 2025-08-12 | 3.180 | 79,185,217 | +3,327,000 | 0.64% | 251,808,990 |
| 2025-08-13 | 2025-08-11 | 3.160 | 75,858,217 | -1,249,000 | 0.61% | 239,711,966 |
| 2025-08-12 | 2025-08-08 | 3.150 | 77,107,217 | +3,533,000 | 0.62% | 242,887,734 |
| 2025-08-11 | 2025-08-07 | 3.130 | 73,574,217 | +1,885,000 | 0.59% | 230,287,299 |
| 2025-08-08 | 2025-08-06 | 3.090 | 71,689,217 | +5,242,059 | 0.58% | 221,519,681 |
| 2025-08-07 | 2025-08-05 | 3.100 | 66,447,158 | -95,000 | 0.54% | 205,986,190 |
| 2025-08-06 | 2025-08-04 | 3.070 | 66,542,158 | -1,662,000 | 0.54% | 204,284,425 |
| 2025-08-05 | 2025-08-01 | 3.050 | 68,204,158 | -3,352,000 | 0.55% | 208,022,682 |
| 2025-08-04 | 2025-07-31 | 3.080 | 71,556,158 | -930,000 | 0.58% | 220,392,967 |
| 2025-08-01 | 2025-07-30 | 3.170 | 72,486,158 | +258,498 | 0.59% | 229,781,121 |
| 2025-07-31 | 2025-07-29 | 3.160 | 72,227,660 | -467,045 | 0.58% | 228,239,406 |
| 2025-07-30 | 2025-07-28 | 3.140 | 72,694,705 | -440,000 | 0.59% | 228,261,374 |
| 2025-07-29 | 2025-07-25 | 3.150 | 73,134,705 | -76,000 | 0.59% | 230,374,321 |
| 2025-07-28 | 2025-07-24 | 3.200 | 73,210,705 | +3,863,223 | 0.59% | 234,274,256 |
| 2025-07-25 | 2025-07-23 | 3.180 | 69,347,482 | -1,558,000 | 0.56% | 220,524,993 |
| 2025-07-24 | 2025-07-22 | 3.200 | 70,905,482 | +124,000 | 0.57% | 226,897,542 |
| 2025-07-23 | 2025-07-21 | 3.170 | 70,781,482 | +3,059,000 | 0.57% | 224,377,298 |
| 2025-07-22 | 2025-07-18 | 3.080 | 67,722,482 | -2,741,000 | 0.55% | 208,585,245 |
| 2025-07-21 | 2025-07-17 | 3.070 | 70,463,482 | -320,000 | 0.57% | 216,322,890 |
| 2025-07-18 | 2025-07-16 | 3.070 | 70,783,482 | +163,658 | 0.57% | 217,305,290 |
| 2025-07-17 | 2025-07-15 | 3.090 | 70,619,824 | -2,332,000 | 0.57% | 218,215,256 |
| 2025-07-16 | 2025-07-14 | 3.100 | 72,951,824 | +1,581,342 | 0.59% | 226,150,654 |
| 2025-07-15 | 2025-07-11 | 3.050 | 71,370,482 | -1,001,000 | 0.58% | 217,679,970 |
| 2025-07-14 | 2025-07-10 | 3.070 | 72,371,482 | -561,000 | 0.59% | 222,180,450 |
| 2025-07-11 | 2025-07-09 | 3.070 | 72,932,482 | -601,000 | 0.59% | 223,902,720 |
| 2025-07-10 | 2025-07-08 | 3.100 | 73,533,482 | +1,789,324 | 0.59% | 227,953,794 |
| 2025-07-09 | 2025-07-07 | 3.100 | 71,744,158 | +3,540,000 | 0.58% | 222,406,890 |
| 2025-07-08 | 2025-07-04 | 3.040 | 68,204,158 | +2,555,721 | 0.55% | 207,340,640 |
| 2025-07-07 | 2025-07-03 | 3.060 | 65,648,437 | -106,184 | 0.53% | 200,884,217 |
| 2025-07-04 | 2025-07-02 | 3.060 | 65,754,621 | +97,598 | 0.53% | 201,209,140 |
| 2025-07-03 | 2025-06-30 | 2.990 | 65,657,023 | +84,000 | 0.53% | 196,314,499 |
| 2025-07-02 | 2025-06-27 | 3.010 | 65,573,023 | +113,000 | 0.53% | 197,374,799 |
| 2025-06-30 | 2025-06-26 | 3.070 | 65,460,023 | +349,000 | 0.53% | 200,962,271 |
| 2025-06-27 | 2025-06-25 | 3.090 | 65,111,023 | +425,000 | 0.53% | 201,193,061 |
| 2025-06-26 | 2025-06-24 | 3.060 | 64,686,023 | +4,312,380 | 0.52% | 197,939,230 |
| 2025-06-25 | 2025-06-23 | 3.030 | 60,373,643 | +1,032,541 | 0.49% | 182,932,138 |
| 2025-06-24 | 2025-06-20 | 3.030 | 59,341,102 | +745,542 | 0.48% | 179,803,539 |
| 2025-06-23 | 2025-06-19 | 3.040 | 58,595,560 | +1,246,313 | 0.47% | 178,130,502 |
| 2025-06-20 | 2025-06-18 | 3.090 | 57,349,247 | +410,000 | 0.46% | 177,209,173 |
| 2025-06-19 | 2025-06-17 | 3.120 | 56,939,247 | +275,000 | 0.46% | 177,650,451 |
| 2025-06-18 | 2025-06-16 | 3.130 | 56,664,247 | +370,991 | 0.46% | 177,359,093 |
| 2025-06-17 | 2025-06-13 | 3.130 | 56,293,256 | +31,000 | 0.46% | 176,197,891 |
| 2025-06-16 | 2025-06-12 | 3.130 | 56,262,256 | -93,000 | 0.45% | 176,100,861 |
| 2025-06-13 | 2025-06-11 | 3.150 | 56,355,256 | -1,848,000 | 0.46% | 177,519,056 |
| 2025-06-12 | 2025-06-10 | 3.150 | 58,203,256 | +89,000 | 0.47% | 183,340,256 |
| 2025-06-11 | 2025-06-09 | 3.080 | 58,114,256 | +651,000 | 0.47% | 178,991,908 |
| 2025-06-10 | 2025-06-06 | 3.455 | 57,463,256 | -2,433,333 | 0.46% | 198,555,177 |
| 2025-06-09 | 2025-06-05 | 3.413 | 59,896,589 | -20,728,235 | 0.48% | 204,431,514 |
| 2025-06-06 | 2025-06-04 | 3.381 | 80,624,824 | +59,621 | 0.69% | 272,622,684 |
| 2025-06-05 | 2025-06-03 | 3.403 | 80,565,203 | -44,479 | 0.69% | 274,123,715 |
| 2025-06-04 | 2025-06-02 | 3.360 | 80,609,682 | -405,043 | 0.69% | 270,867,912 |
| 2025-06-03 | 2025-05-30 | 3.381 | 81,014,725 | -2,470,002 | 0.69% | 273,941,085 |
| 2025-06-02 | 2025-05-29 | 3.403 | 83,484,727 | +97,475 | 0.71% | 284,057,418 |
| 2025-05-30 | 2025-05-28 | 3.381 | 83,387,252 | +51,104 | 0.71% | 281,963,486 |
| 2025-05-29 | 2025-05-27 | 3.381 | 83,336,148 | +264,981 | 0.71% | 281,790,685 |
| 2025-05-28 | 2025-05-26 | 3.371 | 83,071,167 | +5,678 | 0.71% | 280,016,889 |
| 2025-05-27 | 2025-05-23 | 3.329 | 83,065,489 | -4,091,406 | 0.71% | 276,486,806 |
| 2025-05-26 | 2025-05-22 | 3.339 | 87,156,895 | -790,211 | 0.74% | 291,026,183 |
| 2025-05-23 | 2025-05-21 | 3.392 | 87,947,106 | +3,881,026 | 0.75% | 298,311,377 |
| 2025-05-22 | 2025-05-20 | 3.424 | 84,066,080 | +62,460 | 0.72% | 287,812,093 |
| 2025-05-21 | 2025-05-19 | 3.381 | 84,003,620 | -76,655 | 0.72% | 284,047,657 |
| 2025-05-20 | 2025-05-16 | 3.339 | 84,080,275 | +181,701 | 0.72% | 280,753,021 |
| 2025-05-19 | 2025-05-15 | 3.350 | 83,898,574 | +2,497,446 | 0.72% | 281,032,841 |
| 2025-05-16 | 2025-05-14 | 3.318 | 81,401,128 | +829,012 | 0.70% | 270,086,765 |
| 2025-05-15 | 2025-05-13 | 3.297 | 80,572,116 | +431,200 | 0.69% | 265,633,347 |
| 2025-05-14 | 2025-05-12 | 3.307 | 80,140,916 | +2,230,573 | 0.68% | 265,058,582 |
| 2025-05-13 | 2025-05-09 | 3.286 | 77,910,343 | +1,018,284 | 0.67% | 256,034,646 |
| 2025-05-12 | 2025-05-08 | 3.276 | 76,892,059 | +1,137,526 | 0.66% | 251,875,784 |
| 2025-05-09 | 2025-05-07 | 3.244 | 75,754,533 | +325,475 | 0.65% | 245,748,136 |
| 2025-05-08 | 2025-05-06 | 3.255 | 75,429,058 | +487,376 | 0.64% | 245,489,336 |
| 2025-05-07 | 2025-05-02 | 3.223 | 74,941,682 | -63,406 | 0.64% | 241,527,456 |
| 2025-05-06 | 2025-04-30 | 3.223 | 75,005,088 | -51,104 | 0.64% | 241,731,805 |
| 2025-05-02 | 2025-04-29 | 3.181 | 75,056,192 | +1,976,930 | 0.64% | 238,724,094 |
| 2025-04-30 | 2025-04-28 | 3.223 | 73,079,262 | +653,080 | 0.62% | 235,525,115 |
| 2025-04-29 | 2025-04-25 | 3.191 | 72,426,182 | +715,314 | 0.62% | 231,124,384 |
| 2025-04-28 | 2025-04-24 | 3.138 | 71,710,868 | +36,908 | 0.61% | 225,052,924 |
| 2025-04-25 | 2025-04-23 | 3.138 | 71,673,960 | -133,437 | 0.61% | 224,937,094 |
| 2025-04-24 | 2025-04-22 | 3.138 | 71,807,397 | +470,843 | 0.61% | 225,355,865 |
| 2025-04-23 | 2025-04-17 | 3.138 | 71,336,554 | -306,280 | 0.61% | 223,878,200 |
| 2025-04-22 | 2025-04-16 | 3.086 | 71,642,834 | +1,305,166 | 0.61% | 221,054,235 |
| 2025-04-17 | 2025-04-15 | 3.117 | 70,337,668 | +947 | 0.60% | 219,256,871 |
| 2025-04-16 | 2025-04-14 | 3.075 | 70,336,721 | +1,556,763 | 0.60% | 216,280,985 |
| 2025-04-15 | 2025-04-11 | 3.043 | 68,779,958 | +1,256,443 | 0.59% | 209,313,686 |
| 2025-04-14 | 2025-04-10 | 3.022 | 67,523,515 | +1,737,518 | 0.58% | 204,063,018 |
| 2025-04-11 | 2025-04-09 | 2.990 | 65,785,997 | -1,767,802 | 0.56% | 196,726,619 |
| 2025-04-10 | 2025-04-08 | 2.969 | 67,553,799 | -3,958,627 | 0.58% | 200,585,405 |
| 2025-04-09 | 2025-04-07 | 2.927 | 71,512,426 | -4,466,823 | 0.61% | 209,317,005 |
| 2025-04-08 | 2025-04-03 | 3.202 | 75,979,249 | +466,880 | 0.65% | 243,265,688 |
| 2025-04-07 | 2025-04-02 | 3.212 | 75,512,369 | +103,153 | 0.65% | 242,568,784 |
| 2025-04-03 | 2025-04-01 | 3.159 | 75,409,216 | -334,065 | 0.64% | 238,253,257 |
| 2025-04-02 | 2025-03-31 | 3.096 | 75,743,281 | -77,602 | 0.65% | 234,506,544 |
| 2025-04-01 | 2025-03-28 | 3.117 | 75,820,883 | -349,207 | 0.65% | 236,349,172 |
| 2025-03-31 | 2025-03-27 | 3.138 | 76,170,090 | +1,703,450 | 0.65% | 239,047,469 |
| 2025-03-28 | 2025-03-26 | 3.138 | 74,466,640 | -769,392 | 0.64% | 233,701,467 |
| 2025-03-27 | 2025-03-25 | 3.149 | 75,236,032 | -1,208,502 | 0.64% | 236,911,083 |
| 2025-03-26 | 2025-03-24 | 3.170 | 76,444,534 | -582,959 | 0.65% | 242,332,088 |
| 2025-03-25 | 2025-03-21 | 3.159 | 77,027,493 | -2,558,013 | 0.66% | 243,366,156 |
| 2025-03-24 | 2025-03-20 | 3.212 | 79,585,506 | +61,513 | 0.68% | 255,652,943 |
| 2025-03-21 | 2025-03-19 | 3.233 | 79,523,993 | +11,357 | 0.68% | 257,135,972 |
| 2025-03-20 | 2025-03-18 | 3.202 | 79,512,636 | -635,008 | 0.68% | 254,578,669 |
| 2025-03-19 | 2025-03-17 | 3.223 | 80,147,644 | -90,851 | 0.68% | 258,305,606 |
| 2025-03-18 | 2025-03-14 | 3.149 | 80,238,495 | -1,039,104 | 0.69% | 252,663,361 |
| 2025-03-17 | 2025-03-13 | 3.159 | 81,277,599 | -650,150 | 0.69% | 256,794,244 |
| 2025-03-14 | 2025-03-12 | 3.138 | 81,927,749 | +131,544 | 0.70% | 257,116,947 |
| 2025-03-13 | 2025-03-11 | 3.107 | 81,796,205 | -1,320,173 | 0.70% | 254,111,147 |
| 2025-03-12 | 2025-03-10 | 3.107 | 83,116,378 | +1,030,587 | 0.71% | 258,212,446 |
| 2025-03-11 | 2025-03-07 | 3.117 | 82,085,791 | +293,371 | 0.70% | 255,878,169 |
| 2025-03-10 | 2025-03-06 | 3.107 | 81,792,420 | +1,313,549 | 0.70% | 254,099,388 |
| 2025-03-07 | 2025-03-05 | 3.191 | 80,478,871 | +1,877,580 | 0.69% | 256,821,897 |
| 2025-03-06 | 2025-03-04 | 3.181 | 78,601,291 | -140,061 | 0.67% | 249,999,653 |
| 2025-03-05 | 2025-03-03 | 3.191 | 78,741,352 | -140,062 | 0.67% | 251,277,176 |
| 2025-03-04 | 2025-02-28 | 3.170 | 78,881,414 | +174,131 | 0.67% | 250,057,090 |
| 2025-02-28 | 2025-02-26 | 3.191 | 78,707,283 | +79,494 | 0.67% | 251,168,456 |
| 2025-02-27 | 2025-02-25 | 3.138 | 78,627,789 | -264,981 | 0.67% | 246,760,558 |
| 2025-02-26 | 2025-02-24 | 3.181 | 78,892,770 | +595,261 | 0.67% | 250,926,733 |
| 2025-02-25 | 2025-02-21 | 3.138 | 78,297,509 | +1,250,143 | 0.67% | 245,724,028 |
| 2025-02-24 | 2025-02-20 | 3.170 | 77,047,366 | -788,319 | 0.66% | 244,243,088 |
| 2025-02-21 | 2025-02-19 | 3.149 | 77,835,685 | +873,491 | 0.66% | 245,097,142 |
| 2025-02-20 | 2025-02-18 | 3.202 | 76,962,194 | +376,652 | 0.66% | 246,412,821 |
| 2025-02-19 | 2025-02-17 | 3.149 | 76,585,542 | +191,165 | 0.65% | 241,160,561 |
| 2025-02-18 | 2025-02-14 | 3.107 | 76,394,377 | -75,709 | 0.65% | 237,329,626 |
| 2025-02-17 | 2025-02-13 | 3.043 | 76,470,086 | +460,878 | 0.65% | 232,716,565 |
| 2025-02-14 | 2025-02-12 | 3.043 | 76,009,208 | +59,620 | 0.65% | 231,314,004 |
| 2025-02-13 | 2025-02-11 | 3.054 | 75,949,588 | -29,337 | 0.65% | 231,935,110 |
| 2025-02-12 | 2025-02-10 | 3.086 | 75,978,925 | +426,809 | 0.65% | 234,433,260 |
| 2025-02-11 | 2025-02-07 | 3.086 | 75,552,116 | +72,870 | 0.65% | 233,116,340 |
| 2025-02-10 | 2025-02-06 | 3.096 | 75,479,246 | +855,510 | 0.64% | 233,689,073 |
| 2025-02-07 | 2025-02-05 | 3.064 | 74,623,736 | +787,372 | 0.64% | 228,674,752 |
| 2025-02-06 | 2025-02-04 | 3.043 | 73,836,364 | -2,839 | 0.63% | 224,701,526 |
| 2025-02-05 | 2025-02-03 | 3.043 | 73,839,203 | -2,186,094 | 0.63% | 224,710,166 |
| 2025-02-04 | 2025-01-28 | 3.064 | 76,025,297 | +274,445 | 0.65% | 232,969,654 |
| 2025-02-03 | 2025-01-24 | 3.054 | 75,750,852 | -9,464 | 0.65% | 231,328,209 |
| 2025-01-27 | 2025-01-23 | 3.033 | 75,760,316 | -8,517 | 0.65% | 229,756,023 |
| 2025-01-24 | 2025-01-22 | 2.990 | 75,768,833 | +5,678 | 0.65% | 226,579,318 |
| 2025-01-23 | 2025-01-21 | 3.022 | 75,763,155 | +12,303 | 0.65% | 228,964,059 |
| 2025-01-22 | 2025-01-20 | 3.054 | 75,750,852 | +532,801 | 0.65% | 231,328,209 |
| 2025-01-21 | 2025-01-17 | 3.043 | 75,218,051 | -902,828 | 0.64% | 228,906,326 |
| 2025-01-20 | 2025-01-16 | 3.054 | 76,120,879 | +93,690 | 0.65% | 232,458,199 |
| 2025-01-17 | 2025-01-15 | 3.064 | 76,027,189 | -48,265 | 0.65% | 232,975,452 |
| 2025-01-16 | 2025-01-14 | 3.033 | 76,075,454 | +2,839 | 0.65% | 230,711,733 |
| 2025-01-15 | 2025-01-13 | 3.012 | 76,072,615 | +345,422 | 0.65% | 229,095,436 |
| 2025-01-14 | 2025-01-10 | 3.043 | 75,727,193 | -4,404,363 | 0.65% | 230,455,766 |
| 2025-01-13 | 2025-01-09 | 3.096 | 80,131,556 | -80,441 | 0.68% | 248,092,953 |
| 2025-01-10 | 2025-01-08 | 3.096 | 80,211,997 | -705,039 | 0.69% | 248,342,004 |
| 2025-01-09 | 2025-01-07 | 3.117 | 80,917,036 | +320,817 | 0.69% | 252,234,921 |
| 2025-01-08 | 2025-01-06 | 3.159 | 80,596,219 | +87,065 | 0.69% | 254,641,444 |
| 2025-01-07 | 2025-01-03 | 3.149 | 80,509,154 | -373,813 | 0.69% | 253,515,641 |
| 2025-01-06 | 2025-01-02 | 3.181 | 80,882,967 | +424,916 | 0.69% | 257,256,763 |
| 2025-01-03 | 2024-12-31 | 3.350 | 80,458,051 | -120,188 | 0.69% | 269,508,211 |
| 2025-01-02 | 2024-12-27 | 3.223 | 80,578,239 | -296,211 | 0.69% | 259,693,358 |
| 2024-12-30 | 2024-12-24 | 3.233 | 80,874,450 | -3,999,321 | 0.69% | 261,502,592 |
| 2024-12-27 | 2024-12-20 | 3.191 | 84,873,771 | +347,315 | 0.73% | 270,846,778 |
| 2024-12-23 | 2024-12-19 | 3.244 | 84,526,456 | -1,832,155 | 0.72% | 274,204,304 |
| 2024-12-20 | 2024-12-18 | 3.297 | 86,358,611 | -2,068,441 | 0.74% | 284,710,493 |
| 2024-12-19 | 2024-12-17 | 3.233 | 88,427,052 | -738,161 | 0.76% | 285,923,469 |
| 2024-12-18 | 2024-12-16 | 3.286 | 89,165,213 | -15,142 | 0.76% | 293,021,220 |
| 2024-12-17 | 2024-12-13 | 3.286 | 89,180,355 | -229,966 | 0.76% | 293,070,980 |
| 2024-12-16 | 2024-12-12 | 3.297 | 89,410,321 | +69,085 | 0.76% | 294,771,492 |
| 2024-12-13 | 2024-12-11 | 3.318 | 89,341,236 | +35,015 | 0.76% | 296,431,831 |
| 2024-12-12 | 2024-12-10 | 3.286 | 89,306,221 | +151,418 | 0.76% | 293,484,611 |
| 2024-12-11 | 2024-12-09 | 3.339 | 89,154,803 | +38,801 | 0.76% | 297,697,412 |
| 2024-12-10 | 2024-12-06 | 3.265 | 89,116,002 | +1,446,039 | 0.76% | 290,976,158 |
| 2024-12-09 | 2024-12-05 | 3.233 | 87,669,963 | +176,969 | 0.75% | 283,475,468 |
| 2024-12-06 | 2024-12-04 | 3.202 | 87,492,994 | +1,516,070 | 0.75% | 280,129,688 |
| 2024-12-05 | 2024-12-03 | 3.181 | 85,976,924 | +40,694 | 0.73% | 273,458,628 |
| 2024-12-04 | 2024-12-02 | 3.138 | 85,936,230 | +35,015 | 0.73% | 269,696,915 |
| 2024-12-03 | 2024-11-29 | 3.128 | 85,901,215 | +185,487 | 0.73% | 268,679,325 |
| 2024-12-02 | 2024-11-28 | 3.138 | 85,715,728 | +157,096 | 0.73% | 269,004,905 |
| 2024-11-29 | 2024-11-27 | 3.170 | 85,558,632 | +133,437 | 0.73% | 271,224,126 |
| 2024-11-28 | 2024-11-26 | 3.149 | 85,425,195 | -1,623,009 | 0.73% | 268,995,785 |
| 2024-11-27 | 2024-11-25 | 3.138 | 87,048,204 | -1,093,047 | 0.74% | 273,186,665 |
| 2024-11-26 | 2024-11-22 | 3.170 | 88,141,251 | -8,980,018 | 0.75% | 279,411,127 |
| 2024-11-25 | 2024-11-21 | 3.244 | 97,121,269 | +40,694 | 0.83% | 315,061,949 |
| 2024-11-22 | 2024-11-20 | 3.265 | 97,080,575 | +10,410 | 0.83% | 316,981,598 |
| 2024-11-21 | 2024-11-19 | 3.286 | 97,070,165 | +42,586 | 0.83% | 318,999,049 |
| 2024-11-20 | 2024-11-18 | 3.329 | 97,027,579 | +605,671 | 0.83% | 322,960,181 |
| 2024-11-19 | 2024-11-15 | 3.276 | 96,421,908 | -644,472 | 0.82% | 315,849,829 |
| 2024-11-18 | 2024-11-14 | 3.244 | 97,066,380 | -4,223,609 | 0.83% | 314,883,889 |
| 2024-11-15 | 2024-11-13 | 3.297 | 101,289,989 | -1,283,265 | 0.87% | 333,936,853 |
| 2024-11-14 | 2024-11-12 | 3.318 | 102,573,254 | -7,086,350 | 0.88% | 340,335,312 |
| 2024-11-13 | 2024-11-11 | 3.424 | 109,659,604 | +203,468 | 0.94% | 375,435,136 |
| 2024-11-12 | 2024-11-08 | 3.476 | 109,456,136 | +476,965 | 0.93% | 380,521,537 |
| 2024-11-11 | 2024-11-07 | 3.487 | 108,979,171 | -869,705 | 0.93% | 380,014,940 |
| 2024-11-08 | 2024-11-06 | 3.466 | 109,848,876 | -829,959 | 0.94% | 380,726,137 |
| 2024-11-07 | 2024-11-05 | 3.519 | 110,678,835 | +2,839 | 0.95% | 389,450,301 |
| 2024-11-06 | 2024-11-04 | 3.487 | 110,675,996 | +30,284 | 0.95% | 385,931,840 |
| 2024-11-05 | 2024-11-01 | 3.508 | 110,645,712 | +37,854 | 0.95% | 388,164,580 |
| 2024-11-04 | 2024-10-31 | 3.529 | 110,607,858 | -16,088 | 0.94% | 390,369,322 |
| 2024-11-01 | 2024-10-30 | 3.508 | 110,623,946 | -46,371 | 0.94% | 388,088,221 |
| 2024-10-31 | 2024-10-29 | 3.582 | 110,670,317 | -6,625 | 0.95% | 396,436,911 |
| 2024-10-30 | 2024-10-28 | 3.720 | 110,676,942 | -60,567 | 0.95% | 411,664,148 |
| 2024-10-29 | 2024-10-25 | 3.751 | 110,737,509 | +33,123 | 0.95% | 415,399,849 |
| 2024-10-28 | 2024-10-24 | 3.815 | 110,704,386 | +152,364 | 0.95% | 422,294,340 |
| 2024-10-25 | 2024-10-23 | 3.857 | 110,552,022 | +5,678 | 0.94% | 426,385,852 |
| 2024-10-24 | 2024-10-22 | 3.878 | 110,546,344 | +68,138 | 0.94% | 428,700,194 |
| 2024-10-23 | 2024-10-21 | 3.825 | 110,478,206 | +17,034 | 0.94% | 422,598,952 |
| 2024-10-22 | 2024-10-18 | 3.867 | 110,461,172 | +36,908 | 0.94% | 427,202,675 |
| 2024-10-21 | 2024-10-17 | 3.825 | 110,424,264 | -507,249 | 0.94% | 422,392,614 |
| 2024-10-18 | 2024-10-16 | 3.825 | 110,931,513 | -832,798 | 0.95% | 424,332,932 |
| 2024-10-17 | 2024-10-15 | 3.815 | 111,764,311 | -146,685 | 0.95% | 426,337,543 |
| 2024-10-16 | 2024-10-14 | 3.899 | 111,910,996 | -758,035 | 0.96% | 436,357,413 |
| 2024-10-15 | 2024-10-10 | 3.899 | 112,669,031 | -323,971 | 0.96% | 439,313,103 |
| 2024-10-14 | 2024-10-09 | 3.667 | 112,993,002 | +1,947,611 | 0.97% | 414,308,891 |
| 2024-10-10 | 2024-10-08 | 3.815 | 111,045,391 | -1,072,227 | 0.95% | 423,595,142 |
| 2024-10-09 | 2024-10-07 | 4.089 | 112,117,618 | +1,393,989 | 0.96% | 458,488,090 |
| 2024-10-08 | 2024-10-04 | 3.920 | 110,723,629 | -1,246,357 | 0.95% | 434,067,682 |
| 2024-10-07 | 2024-10-03 | 3.857 | 111,969,986 | +524,284 | 0.96% | 431,854,769 |
| 2024-10-04 | 2024-10-02 | 3.889 | 111,445,702 | +5,915,702 | 0.95% | 433,365,540 |
| 2024-10-03 | 2024-09-30 | 3.920 | 105,530,000 | +1,709,759 | 0.90% | 413,707,200 |
| 2024-10-02 | 2024-09-27 | 3.926 | 103,820,241 | -45,426 | 0.89% | 407,611,123 |
| 2024-09-30 | 2024-09-26 | 3.905 | 103,865,667 | +1,573,751 | 0.89% | 405,561,113 |
| 2024-09-27 | 2024-09-25 | 3.840 | 102,291,916 | +1,107,474 | 0.89% | 392,832,353 |
| 2024-09-26 | 2024-09-24 | 3.830 | 101,184,442 | +116,527 | 0.88% | 387,493,896 |
| 2024-09-25 | 2024-09-23 | 3.722 | 101,067,915 | +242,376 | 0.88% | 376,205,976 |
| 2024-09-24 | 2024-09-20 | 3.658 | 100,825,539 | +224,664 | 0.87% | 368,814,375 |
| 2024-09-23 | 2024-09-19 | 3.647 | 100,600,875 | +100,680 | 0.87% | 366,913,409 |
| 2024-09-20 | 2024-09-17 | 3.615 | 100,500,195 | -178,054 | 0.87% | 363,311,976 |
| 2024-09-17 | 2024-09-13 | 3.561 | 100,678,249 | +61,527 | 0.87% | 358,555,712 |
| 2024-09-16 | 2024-09-12 | 3.540 | 100,616,722 | +26,102 | 0.87% | 356,177,936 |
| 2024-09-13 | 2024-09-11 | 3.518 | 100,590,620 | -1,587,566 | 0.87% | 353,927,442 |
| 2024-09-12 | 2024-09-10 | 3.615 | 102,178,186 | -932 | 0.89% | 369,377,976 |
| 2024-09-11 | 2024-09-09 | 3.615 | 102,179,118 | -7,440,958 | 0.89% | 369,381,345 |
| 2024-09-10 | 2024-09-05 | 3.701 | 109,620,076 | -10,192 | 0.95% | 405,687,944 |
| 2024-09-09 | 2024-09-04 | 3.712 | 109,630,268 | -687,044 | 0.95% | 406,901,680 |
| 2024-09-05 | 2024-09-03 | 3.722 | 110,317,312 | -201,359 | 0.96% | 410,635,086 |
| 2024-09-04 | 2024-09-02 | 3.808 | 110,518,671 | +55,933 | 0.96% | 420,868,978 |
| 2024-09-03 | 2024-08-30 | 3.830 | 110,462,738 | -933 | 0.96% | 423,025,871 |
| 2024-09-02 | 2024-08-29 | 3.830 | 110,463,671 | +137,036 | 0.96% | 423,029,444 |
| 2024-08-30 | 2024-08-28 | 3.905 | 110,326,635 | -213,477 | 0.96% | 430,789,058 |
| 2024-08-29 | 2024-08-27 | 3.905 | 110,540,112 | -27,035 | 0.96% | 431,622,616 |
| 2024-08-28 | 2024-08-26 | 3.851 | 110,567,147 | -174,324 | 0.96% | 425,797,846 |
| 2024-08-27 | 2024-08-23 | 3.840 | 110,741,471 | -323,480 | 0.96% | 425,281,237 |
| 2024-08-26 | 2024-08-22 | 3.733 | 111,064,951 | +29,831 | 0.96% | 414,609,436 |
| 2024-08-23 | 2024-08-21 | 3.701 | 111,035,120 | +8,390 | 0.96% | 410,924,816 |
| 2024-08-22 | 2024-08-20 | 3.787 | 111,026,730 | +15,848 | 0.96% | 420,421,737 |
| 2024-08-21 | 2024-08-19 | 3.819 | 111,010,882 | -330,937 | 0.96% | 423,934,206 |
| 2024-08-20 | 2024-08-16 | 3.830 | 111,341,819 | +31,695 | 0.97% | 426,392,382 |
| 2024-08-19 | 2024-08-15 | 3.830 | 111,310,124 | +23,306 | 0.97% | 426,271,003 |
| 2024-08-16 | 2024-08-14 | 3.894 | 111,286,818 | +87,289 | 0.97% | 433,344,469 |
| 2024-08-15 | 2024-08-13 | 3.905 | 111,199,529 | +4,661 | 0.96% | 434,197,421 |
| 2024-08-14 | 2024-08-12 | 3.872 | 111,194,868 | +6,525 | 0.96% | 430,600,821 |
| 2024-08-13 | 2024-08-09 | 3.872 | 111,188,343 | -18,644 | 0.96% | 430,575,553 |
| 2024-08-12 | 2024-08-08 | 3.851 | 111,206,987 | +27,967 | 0.96% | 428,261,892 |
| 2024-08-09 | 2024-08-07 | 3.862 | 111,179,020 | +54,068 | 0.96% | 429,346,820 |
| 2024-08-08 | 2024-08-06 | 3.797 | 111,124,952 | -133,307 | 0.96% | 421,985,722 |
| 2024-08-07 | 2024-08-05 | 3.776 | 111,258,259 | -1,163,407 | 0.96% | 420,104,982 |
| 2024-08-06 | 2024-08-02 | 3.883 | 112,421,666 | -574,246 | 0.97% | 436,557,542 |
| 2024-08-05 | 2024-08-01 | 3.948 | 112,995,912 | -559,330 | 0.98% | 446,060,183 |
| 2024-08-02 | 2024-07-31 | 3.948 | 113,555,242 | -229,325 | 0.98% | 448,268,182 |
| 2024-08-01 | 2024-07-30 | 3.990 | 113,784,567 | +37,288 | 0.99% | 454,055,781 |
| 2024-07-31 | 2024-07-29 | 4.044 | 113,747,279 | +427,888 | 0.99% | 460,007,884 |
| 2024-07-30 | 2024-07-26 | 4.012 | 113,319,391 | +46,611 | 0.98% | 454,630,682 |
| 2024-07-29 | 2024-07-25 | 4.023 | 113,272,780 | -55,933 | 0.98% | 455,658,772 |
| 2024-07-26 | 2024-07-24 | 4.055 | 113,328,713 | +285,258 | 0.98% | 459,530,842 |
| 2024-07-25 | 2024-07-23 | 3.915 | 113,043,455 | -246,105 | 0.98% | 442,609,973 |
| 2024-07-24 | 2024-07-22 | 3.958 | 113,289,560 | -495,007 | 0.98% | 448,434,652 |
| 2024-07-23 | 2024-07-19 | 3.915 | 113,784,567 | -529,500 | 0.99% | 445,511,720 |
| 2024-07-22 | 2024-07-18 | 3.937 | 114,314,067 | -355,174 | 0.99% | 450,037,443 |
| 2024-07-19 | 2024-07-17 | 3.905 | 114,669,241 | +1,873,646 | 0.99% | 447,745,500 |
| 2024-07-18 | 2024-07-16 | 4.012 | 112,795,595 | -71,781 | 0.98% | 452,529,244 |
| 2024-07-17 | 2024-07-15 | 4.087 | 112,867,376 | -273,139 | 0.98% | 461,292,414 |
| 2024-07-16 | 2024-07-12 | 4.076 | 113,140,515 | +751,367 | 0.98% | 461,195,070 |
| 2024-07-15 | 2024-07-11 | 4.141 | 112,389,148 | -824,080 | 0.97% | 465,365,937 |
| 2024-07-12 | 2024-07-10 | 4.269 | 113,213,228 | -105,341 | 0.98% | 483,351,592 |
| 2024-07-11 | 2024-07-09 | 4.387 | 113,318,569 | -1,048,744 | 0.98% | 497,172,728 |
| 2024-07-10 | 2024-07-08 | 4.462 | 114,367,313 | -179,918 | 0.99% | 510,361,795 |
| 2024-07-09 | 2024-07-05 | 4.484 | 114,547,231 | +258,224 | 0.99% | 513,622,198 |
| 2024-07-08 | 2024-07-04 | 4.548 | 114,289,007 | -45,568 | 0.99% | 519,820,286 |
| 2024-07-05 | 2024-07-03 | 4.495 | 114,334,575 | +24,237 | 0.99% | 513,895,143 |
| 2024-07-04 | 2024-07-02 | 4.505 | 114,310,338 | +419,498 | 0.99% | 515,012,426 |
| 2024-07-03 | 2024-06-28 | 4.344 | 113,890,840 | +418,565 | 0.99% | 494,796,624 |
| 2024-07-02 | 2024-06-27 | 4.184 | 113,472,275 | -41,949 | 0.98% | 474,719,725 |
| 2024-06-28 | 2024-06-26 | 4.259 | 113,514,224 | -8,390 | 0.98% | 483,418,982 |
| 2024-06-27 | 2024-06-25 | 4.312 | 113,522,614 | -50,340 | 0.98% | 489,543,563 |
| 2024-06-26 | 2024-06-24 | 4.237 | 113,572,954 | -156,613 | 0.98% | 481,232,473 |
| 2024-06-25 | 2024-06-21 | 4.173 | 113,729,567 | -103,476 | 0.99% | 474,576,135 |
| 2024-06-24 | 2024-06-20 | 4.173 | 113,833,043 | -185,511 | 0.99% | 475,007,925 |
| 2024-06-21 | 2024-06-19 | 4.151 | 114,018,554 | +199,495 | 0.99% | 473,335,854 |
| 2024-06-20 | 2024-06-18 | 4.055 | 113,819,059 | +67,119 | 0.99% | 461,519,121 |
| 2024-06-19 | 2024-06-17 | 4.033 | 113,751,940 | -30,763 | 0.99% | 458,806,504 |
| 2024-06-18 | 2024-06-14 | 4.108 | 113,782,703 | +287,123 | 0.99% | 467,474,503 |
| 2024-06-17 | 2024-06-13 | 4.205 | 113,495,580 | -50,340 | 0.98% | 477,252,183 |
| 2024-06-14 | 2024-06-12 | 3.990 | 113,545,920 | +32,628 | 0.98% | 453,103,463 |
| 2024-06-13 | 2024-06-11 | 3.937 | 113,513,292 | -5,593 | 0.98% | 446,884,911 |
| 2024-06-12 | 2024-06-07 | 4.324 | 113,518,885 | -1,254,765 | 0.98% | 490,887,544 |
| 2024-06-11 | 2024-06-06 | 4.280 | 114,773,650 | +4,571,395 | 1.00% | 491,196,867 |
| 2024-06-07 | 2024-06-05 | 4.168 | 110,202,255 | -148,047 | 0.99% | 459,350,564 |
| 2024-06-06 | 2024-06-04 | 4.224 | 110,350,302 | -165,993 | 0.99% | 466,116,961 |
| 2024-06-05 | 2024-06-03 | 4.157 | 110,516,295 | +231,492 | 1.00% | 459,427,851 |
| 2024-06-04 | 2024-05-31 | 4.101 | 110,284,803 | -84,342 | 0.99% | 452,319,864 |
| 2024-06-03 | 2024-05-30 | 4.179 | 110,369,145 | -5,383 | 0.99% | 461,276,273 |
| 2024-05-31 | 2024-05-29 | 4.135 | 110,374,528 | +25,123 | 0.99% | 456,378,250 |
| 2024-05-30 | 2024-05-28 | 4.179 | 110,349,405 | -897 | 0.99% | 461,193,772 |
| 2024-05-29 | 2024-05-27 | 4.213 | 110,350,302 | +442,348 | 0.99% | 464,887,101 |
| 2024-05-28 | 2024-05-24 | 4.079 | 109,907,954 | +86,137 | 0.99% | 448,324,403 |
| 2024-05-27 | 2024-05-23 | 3.956 | 109,821,817 | -24,226 | 0.99% | 434,509,372 |
| 2024-05-24 | 2024-05-22 | 3.968 | 109,846,043 | -5,383 | 0.99% | 435,829,462 |
| 2024-05-23 | 2024-05-21 | 3.956 | 109,851,426 | -68,192 | 0.99% | 434,626,520 |
| 2024-05-22 | 2024-05-20 | 4.012 | 109,919,618 | +1,859,121 | 0.99% | 441,021,621 |
| 2024-05-21 | 2024-05-17 | 3.901 | 108,060,497 | +1,108,114 | 0.97% | 421,519,019 |
| 2024-05-20 | 2024-05-16 | 3.901 | 106,952,383 | -326,602 | 0.96% | 417,196,523 |
| 2024-05-17 | 2024-05-14 | 3.890 | 107,278,985 | +25,123 | 0.97% | 417,274,892 |
| 2024-05-16 | 2024-05-13 | 3.834 | 107,253,862 | +624,493 | 0.97% | 411,200,422 |
| 2024-05-14 | 2024-05-10 | 3.789 | 106,629,369 | +803,046 | 0.96% | 404,052,619 |
| 2024-05-13 | 2024-05-09 | 3.656 | 105,826,323 | +1,119,780 | 0.95% | 386,856,342 |
| 2024-05-10 | 2024-05-08 | 3.589 | 104,706,543 | +966,348 | 0.94% | 375,761,138 |
| 2024-05-09 | 2024-05-07 | 3.600 | 103,740,195 | +429,787 | 0.93% | 373,449,388 |
| 2024-05-08 | 2024-05-06 | 3.566 | 103,310,408 | +445,938 | 0.93% | 368,448,018 |
| 2024-05-07 | 2024-05-03 | 3.522 | 102,864,470 | +96,903 | 0.93% | 362,271,897 |
| 2024-05-06 | 2024-05-02 | 3.488 | 102,767,567 | +24,226 | 0.93% | 358,494,570 |
| 2024-05-03 | 2024-04-30 | 3.522 | 102,743,341 | -10,767 | 0.93% | 361,845,301 |
| 2024-05-02 | 2024-04-29 | 3.488 | 102,754,108 | +104,980 | 0.93% | 358,447,620 |
| 2024-04-30 | 2024-04-26 | 3.533 | 102,649,128 | -1,778,368 | 0.92% | 362,657,528 |
| 2024-04-29 | 2024-04-25 | 3.544 | 104,427,496 | +735,753 | 0.94% | 370,104,320 |
| 2024-04-26 | 2024-04-24 | 3.544 | 103,691,743 | +3,206,360 | 0.93% | 367,496,718 |
| 2024-04-25 | 2024-04-23 | 3.488 | 100,485,383 | -60,116 | 0.91% | 350,533,396 |
| 2024-04-24 | 2024-04-22 | 3.522 | 100,545,499 | -65,500 | 0.91% | 354,104,859 |
| 2024-04-23 | 2024-04-19 | 3.589 | 100,610,999 | +430,954 | 0.91% | 361,063,430 |
| 2024-04-22 | 2024-04-18 | 3.544 | 100,180,045 | +49,350 | 0.90% | 355,050,814 |
| 2024-04-19 | 2024-04-17 | 3.578 | 100,130,695 | -220,726 | 0.90% | 358,223,797 |
| 2024-04-18 | 2024-04-16 | 3.500 | 100,351,421 | +98,698 | 0.90% | 351,184,504 |
| 2024-04-17 | 2024-04-15 | 3.555 | 100,252,723 | -25,123 | 0.90% | 356,425,716 |
| 2024-04-16 | 2024-04-12 | 3.600 | 100,277,846 | +537,458 | 0.90% | 360,985,443 |
| 2024-04-15 | 2024-04-11 | 3.622 | 99,740,388 | +2,051,134 | 0.90% | 361,273,898 |
| 2024-04-12 | 2024-04-10 | 3.589 | 97,689,254 | +4,601,145 | 0.88% | 350,578,142 |
| 2024-04-11 | 2024-04-09 | 3.500 | 93,088,109 | -147,151 | 0.84% | 325,766,203 |
| 2024-04-10 | 2024-04-08 | 3.488 | 93,235,260 | +144,459 | 0.84% | 325,242,053 |
| 2024-04-09 | 2024-04-05 | 3.433 | 93,090,801 | -36,788 | 0.84% | 319,550,612 |
| 2024-04-08 | 2024-04-03 | 3.488 | 93,127,589 | -1,841,175 | 0.84% | 324,866,453 |
| 2024-04-05 | 2024-04-02 | 3.500 | 94,968,764 | -1,221,950 | 0.86% | 332,347,644 |
| 2024-04-03 | 2024-03-28 | 3.578 | 96,190,714 | +17,048 | 0.87% | 344,128,270 |
| 2024-04-02 | 2024-03-27 | 3.522 | 96,173,666 | -11,664 | 0.87% | 338,707,976 |
| 2024-03-28 | 2024-03-26 | 3.566 | 96,185,330 | +129,205 | 0.87% | 343,037,018 |
| 2024-03-27 | 2024-03-25 | 3.600 | 96,056,125 | +7,344,963 | 0.87% | 345,787,871 |
| 2024-03-26 | 2024-03-22 | 3.611 | 88,711,162 | -1,853,738 | 0.80% | 320,335,779 |
| 2024-03-25 | 2024-03-21 | 3.711 | 90,564,900 | +671,150 | 0.82% | 336,113,778 |
| 2024-03-22 | 2024-03-20 | 3.689 | 89,893,750 | -214,723 | 0.81% | 331,619,196 |
| 2024-03-21 | 2024-03-19 | 3.789 | 90,108,473 | +114,849 | 0.81% | 341,449,686 |
| 2024-03-20 | 2024-03-18 | 3.856 | 89,993,624 | +2,334,593 | 0.81% | 347,032,389 |
| 2024-03-19 | 2024-03-15 | 3.756 | 87,659,031 | +2,266,227 | 0.79% | 329,237,076 |
| 2024-03-18 | 2024-03-14 | 3.800 | 85,392,804 | +5,903,964 | 0.77% | 324,532,222 |
| 2024-03-15 | 2024-03-13 | 3.800 | 79,488,840 | +2,267,374 | 0.72% | 302,094,423 |
| 2024-03-14 | 2024-03-12 | 3.745 | 77,221,466 | +1,771,189 | 0.70% | 289,174,165 |
| 2024-03-13 | 2024-03-11 | 3.745 | 75,450,277 | -84,043 | 0.68% | 282,541,526 |
| 2024-03-12 | 2024-03-08 | 3.823 | 75,534,320 | +1,504,704 | 0.68% | 288,749,083 |
| 2024-03-11 | 2024-03-07 | 3.767 | 74,029,616 | +349,033 | 0.67% | 278,871,650 |
| 2024-03-08 | 2024-03-06 | 3.700 | 73,680,583 | +11,412,414 | 0.66% | 272,629,789 |
| 2024-03-07 | 2024-03-05 | 3.533 | 62,268,169 | +17,452,586 | 0.56% | 219,992,324 |
| 2024-03-06 | 2024-03-04 | 3.533 | 44,815,583 | +12,292,448 | 0.40% | 158,332,651 |
| 2024-03-05 | 2024-03-01 | 3.522 | 32,523,135 | +379,541 | 0.29% | 114,541,180 |
| 2024-03-04 | 2024-02-29 | 3.533 | 32,143,594 | -53,836 | 0.29% | 113,562,741 |
| 2024-03-01 | 2024-02-28 | 3.555 | 32,197,430 | +233,287 | 0.29% | 114,470,627 |
| 2024-02-29 | 2024-02-27 | 3.533 | 31,964,143 | +7,296 | 0.29% | 112,928,744 |
| 2024-02-28 | 2024-02-26 | 3.555 | 31,956,847 | -166,890 | 0.29% | 113,615,289 |
| 2024-02-27 | 2024-02-23 | 3.589 | 32,123,737 | +1,333,327 | 0.29% | 115,282,690 |
| 2024-02-26 | 2024-02-22 | 3.578 | 30,790,410 | +13,495,673 | 0.28% | 110,154,609 |
| 2024-02-23 | 2024-02-21 | 3.477 | 17,294,737 | -27,793,496 | 0.16% | 60,138,242 |
| 2024-02-22 | 2024-02-20 | 3.544 | 45,088,233 | -4,864,938 | 0.41% | 159,798,429 |
| 2024-02-21 | 2024-02-19 | 3.388 | 49,953,171 | +59,219 | 0.45% | 169,246,157 |
| 2024-02-20 | 2024-02-16 | 3.332 | 49,893,952 | +73,575 | 0.45% | 166,265,163 |
| 2024-02-19 | 2024-02-15 | 3.277 | 49,820,377 | +1,069,533 | 0.45% | 163,243,730 |
| 2024-02-16 | 2024-02-14 | 3.332 | 48,750,844 | +245,849 | 0.44% | 162,455,903 |
| 2024-02-15 | 2024-02-09 | 3.410 | 48,504,995 | -175,863 | 0.44% | 165,420,779 |
| 2024-02-14 | 2024-02-07 | 3.455 | 48,680,858 | +2,128,299 | 0.44% | 168,190,743 |
| 2024-02-08 | 2024-02-06 | 3.377 | 46,552,559 | +69,089 | 0.42% | 157,205,725 |
| 2024-02-07 | 2024-02-05 | 3.266 | 46,483,470 | +2,031,394 | 0.42% | 151,791,807 |
| 2024-02-06 | 2024-02-02 | 3.232 | 44,452,076 | -88,829 | 0.40% | 143,672,026 |
| 2024-02-05 | 2024-02-01 | 3.210 | 44,540,905 | +152,534 | 0.40% | 142,966,306 |
| 2024-02-02 | 2024-01-31 | 3.254 | 44,388,371 | -26,917 | 0.40% | 144,455,549 |
| 2024-02-01 | 2024-01-30 | 3.254 | 44,415,288 | -830,862 | 0.40% | 144,543,146 |
| 2024-01-31 | 2024-01-29 | 3.332 | 45,246,150 | +2,505,524 | 0.41% | 150,776,962 |
| 2024-01-30 | 2024-01-26 | 3.366 | 42,740,626 | -12,562 | 0.39% | 143,856,666 |
| 2024-01-29 | 2024-01-25 | 3.388 | 42,753,188 | +179,452 | 0.39% | 144,851,921 |
| 2024-01-26 | 2024-01-24 | 3.321 | 42,573,736 | +642,437 | 0.38% | 141,397,001 |
| 2024-01-25 | 2024-01-23 | 3.232 | 41,931,299 | +1,361,142 | 0.38% | 135,524,709 |
| 2024-01-24 | 2024-01-22 | 3.165 | 40,570,157 | -1,846,559 | 0.37% | 128,412,470 |
| 2024-01-23 | 2024-01-19 | 3.232 | 42,416,716 | -1,117,984 | 0.38% | 137,093,609 |
| 2024-01-22 | 2024-01-18 | 3.288 | 43,534,700 | +233,807 | 0.39% | 143,132,990 |
| 2024-01-19 | 2024-01-17 | 3.310 | 43,300,893 | -174,068 | 0.39% | 143,329,463 |
| 2024-01-18 | 2024-01-16 | 3.355 | 43,474,961 | +4,118,854 | 0.39% | 145,843,765 |
| 2024-01-17 | 2024-01-15 | 3.377 | 39,356,107 | +389,410 | 0.35% | 132,903,657 |
| 2024-01-16 | 2024-01-12 | 3.310 | 38,966,697 | +898,965 | 0.35% | 128,982,923 |
| 2024-01-15 | 2024-01-11 | 3.254 | 38,067,732 | -16,150 | 0.34% | 123,885,941 |
| 2024-01-12 | 2024-01-10 | 3.243 | 38,083,882 | +877,519 | 0.34% | 123,514,052 |
| 2024-01-11 | 2024-01-09 | 3.254 | 37,206,363 | -7,107 | 0.34% | 121,082,740 |
| 2024-01-10 | 2024-01-08 | 3.176 | 37,213,470 | -116,644 | 0.34% | 118,202,646 |
| 2024-01-09 | 2024-01-05 | 3.221 | 37,330,114 | -227,007 | 0.34% | 120,237,331 |
| 2024-01-08 | 2024-01-04 | 3.199 | 37,557,121 | +280,003 | 0.34% | 120,131,351 |
| 2024-01-04 | 2024-01-02 | 3.221 | 37,277,118 | -279,048 | 0.34% | 120,066,636 |
| 2024-01-03 | 2023-12-29 | 3.199 | 37,556,166 | +857,780 | 0.34% | 120,128,296 |
| 2023-12-29 | 2023-12-27 | 3.098 | 36,698,386 | +1,510,685 | 0.33% | 113,703,525 |
| 2023-12-28 | 2023-12-22 | 3.109 | 35,187,701 | -55,948 | 0.32% | 109,415,101 |
| 2023-12-27 | 2023-12-21 | 3.109 | 35,243,649 | +8,972 | 0.32% | 109,589,070 |
| 2023-12-22 | 2023-12-20 | 3.087 | 35,234,677 | -1,794 | 0.32% | 108,775,787 |
| 2023-12-21 | 2023-12-19 | 3.098 | 35,236,471 | +1,162,853 | 0.32% | 109,174,038 |
| 2023-12-20 | 2023-12-18 | 3.132 | 34,073,618 | -203,691 | 0.31% | 106,710,398 |
| 2023-12-19 | 2023-12-15 | 3.121 | 34,277,309 | -426,744 | 0.31% | 106,966,287 |
| 2023-12-18 | 2023-12-14 | 3.154 | 34,704,053 | +1,848,564 | 0.31% | 109,458,326 |
| 2023-12-15 | 2023-12-13 | 3.154 | 32,855,489 | +1,126,060 | 0.30% | 103,627,863 |
| 2023-12-14 | 2023-12-12 | 3.210 | 31,729,429 | -64,894 | 0.29% | 101,844,344 |
| 2023-12-13 | 2023-12-11 | 3.210 | 31,794,323 | +712,599 | 0.29% | 102,052,639 |
| 2023-12-12 | 2023-12-08 | 3.187 | 31,081,724 | -36,119,371 | 0.28% | 99,072,541 |
| 2023-12-11 | 2023-12-07 | 3.154 | 67,201,095 | +59,003 | 0.61% | 211,955,629 |
| 2023-12-08 | 2023-12-06 | 3.165 | 67,142,092 | -547,328 | 0.60% | 212,517,833 |
| 2023-12-07 | 2023-12-05 | 3.143 | 67,689,420 | -178,555 | 0.61% | 212,741,429 |
| 2023-12-06 | 2023-12-04 | 3.132 | 67,867,975 | -604,206 | 0.61% | 212,546,218 |
| 2023-12-05 | 2023-12-01 | 3.176 | 68,472,181 | +915,029 | 0.62% | 217,490,951 |
| 2023-12-04 | 2023-11-30 | 3.199 | 67,557,152 | +11,665 | 0.61% | 216,090,363 |
| 2023-12-01 | 2023-11-29 | 3.165 | 67,545,487 | +323,013 | 0.61% | 213,794,657 |
| 2023-11-30 | 2023-11-28 | 3.176 | 67,222,474 | +1,077,125 | 0.61% | 213,521,456 |
| 2023-11-28 | 2023-11-24 | 3.232 | 66,145,349 | -518,615 | 0.60% | 213,786,108 |
| 2023-11-27 | 2023-11-23 | 3.266 | 66,663,964 | -376,849 | 0.60% | 217,691,226 |
| 2023-11-24 | 2023-11-22 | 3.221 | 67,040,813 | -1,478,683 | 0.60% | 215,933,133 |
| 2023-11-23 | 2023-11-21 | 3.221 | 68,519,496 | -2,910,870 | 0.62% | 220,695,853 |
| 2023-11-22 | 2023-11-20 | 3.299 | 71,430,366 | +679,393 | 0.64% | 235,644,201 |
| 2023-11-21 | 2023-11-17 | 3.332 | 70,750,973 | +53,836 | 0.64% | 235,768,497 |
| 2023-11-20 | 2023-11-16 | 3.388 | 70,697,137 | -855,985 | 0.64% | 239,528,713 |
| 2023-11-17 | 2023-11-15 | 3.366 | 71,553,122 | +221,040 | 0.64% | 240,833,946 |
| 2023-11-16 | 2023-11-14 | 3.321 | 71,332,082 | -312,246 | 0.64% | 236,909,968 |
| 2023-11-15 | 2023-11-13 | 3.321 | 71,644,328 | +122,027 | 0.65% | 237,947,008 |
| 2023-11-14 | 2023-11-10 | 3.321 | 71,522,301 | -2,966,338 | 0.64% | 237,541,728 |
| 2023-11-13 | 2023-11-09 | 3.299 | 74,488,639 | -192,013 | 0.67% | 245,733,248 |
| 2023-11-10 | 2023-11-08 | 3.321 | 74,680,652 | -617,315 | 0.67% | 248,031,326 |
| 2023-11-09 | 2023-11-07 | 3.299 | 75,297,967 | -336,542 | 0.68% | 248,403,169 |
| 2023-11-08 | 2023-11-06 | 3.299 | 75,634,509 | -1,432,025 | 0.68% | 249,513,399 |
| 2023-11-07 | 2023-11-03 | 3.355 | 77,066,534 | -998,649 | 0.69% | 258,532,111 |
| 2023-11-06 | 2023-11-02 | 3.399 | 78,065,183 | -1,738,888 | 0.70% | 265,362,403 |
| 2023-11-03 | 2023-11-01 | 3.399 | 79,804,071 | -2,463,874 | 0.72% | 271,273,303 |
| 2023-11-02 | 2023-10-31 | 3.388 | 82,267,945 | +1,122,715 | 0.74% | 278,731,725 |
| 2023-11-01 | 2023-10-30 | 3.377 | 81,145,230 | -1,265,309 | 0.73% | 274,023,491 |
| 2023-10-31 | 2023-10-27 | 3.299 | 82,410,539 | +3,044,512 | 0.74% | 271,867,088 |
| 2023-10-30 | 2023-10-26 | 3.243 | 79,366,027 | +6,801,649 | 0.72% | 257,400,745 |
| 2023-10-27 | 2023-10-25 | 3.065 | 72,564,378 | -107,671 | 0.65% | 222,401,822 |
| 2023-10-26 | 2023-10-24 | 3.087 | 72,672,049 | -10,573,300 | 0.65% | 224,351,690 |
| 2023-10-25 | 2023-10-20 | 3.121 | 83,245,349 | -1,061,458 | 0.75% | 259,776,691 |
| 2023-10-24 | 2023-10-19 | 3.121 | 84,306,807 | -636,714 | 0.76% | 263,089,092 |
| 2023-10-20 | 2023-10-18 | 3.154 | 84,943,521 | -2,794,064 | 0.77% | 267,916,132 |
| 2023-10-19 | 2023-10-17 | 3.187 | 87,737,585 | -10,767 | 0.79% | 279,662,271 |
| 2023-10-18 | 2023-10-16 | 3.199 | 87,748,352 | -3,866,289 | 0.79% | 280,674,550 |
| 2023-10-17 | 2023-10-13 | 3.221 | 91,614,641 | -1,596,224 | 0.83% | 295,083,480 |
| 2023-10-16 | 2023-10-12 | 3.243 | 93,210,865 | +78,061 | 0.84% | 302,302,471 |
| 2023-10-13 | 2023-10-11 | 3.254 | 93,132,804 | +1,521,624 | 0.84% | 303,087,273 |
| 2023-10-12 | 2023-10-10 | 3.232 | 91,611,180 | -591,294 | 0.83% | 296,093,344 |
| 2023-10-11 | 2023-10-09 | 3.266 | 92,202,474 | +1,779,412 | 0.83% | 301,087,250 |
| 2023-10-10 | 2023-10-06 | 3.299 | 90,423,062 | +389,411 | 0.81% | 298,299,888 |
| 2023-10-06 | 2023-10-04 | 3.199 | 90,033,651 | -2,162,395 | 0.81% | 287,984,377 |
| 2023-10-05 | 2023-10-03 | 3.187 | 92,196,046 | +1,389,627 | 0.83% | 293,873,550 |
| 2023-10-04 | 2023-09-29 | 3.176 | 90,806,419 | -123,822 | 0.82% | 288,432,092 |
| 2023-10-03 | 2023-09-28 | 3.165 | 90,930,241 | -560,787 | 0.82% | 287,811,970 |
| 2023-09-29 | 2023-09-27 | 3.154 | 91,491,028 | -760,876 | 0.82% | 288,567,298 |
| 2023-09-28 | 2023-09-26 | 3.176 | 92,251,904 | -375,951 | 0.83% | 293,023,444 |
| 2023-09-27 | 2023-09-25 | 3.221 | 92,627,855 | -1,805,285 | 0.83% | 298,346,962 |
| 2023-09-26 | 2023-09-22 | 3.277 | 94,433,140 | -936,739 | 0.85% | 309,423,954 |
| 2023-09-25 | 2023-09-21 | 3.288 | 95,369,879 | -196,499 | 0.86% | 313,556,218 |
| 2023-09-22 | 2023-09-20 | 3.332 | 95,566,378 | +574,105 | 0.86% | 318,462,635 |
| 2023-09-21 | 2023-09-19 | 3.321 | 94,992,273 | -349,033 | 0.86% | 315,490,811 |
| 2023-09-20 | 2023-09-18 | 3.299 | 95,341,306 | -1,919,237 | 0.86% | 314,524,860 |
| 2023-09-19 | 2023-09-15 | 3.332 | 97,260,543 | +201,883 | 0.88% | 324,108,222 |
| 2023-09-18 | 2023-09-14 | 3.344 | 97,058,660 | +962,229 | 0.87% | 324,517,197 |
| 2023-09-15 | 2023-09-13 | 3.332 | 96,096,431 | -413,636 | 0.87% | 320,228,969 |
| 2023-09-14 | 2023-09-12 | 3.332 | 96,510,067 | -763,625 | 0.87% | 321,607,357 |
| 2023-09-13 | 2023-09-11 | 3.332 | 97,273,692 | +5,295,566 | 0.88% | 324,152,039 |
| 2023-09-12 | 2023-09-07 | 3.377 | 91,978,126 | +292,506 | 0.83% | 310,605,653 |
| 2023-09-11 | 2023-09-06 | 3.388 | 91,685,620 | +1,012,108 | 0.83% | 310,639,716 |
| 2023-09-07 | 2023-09-05 | 3.399 | 90,673,512 | +174,068 | 0.82% | 308,221,157 |
| 2023-09-06 | 2023-09-04 | 3.266 | 90,499,444 | -1,519,059 | 0.82% | 295,526,004 |
| 2023-09-05 | 2023-08-31 | 3.121 | 92,018,503 | -1,263,475 | 0.83% | 287,154,327 |
| 2023-09-04 | 2023-08-30 | 3.076 | 93,281,978 | -7,781,031 | 0.84% | 286,938,616 |
| 2023-08-31 | 2023-08-29 | 3.199 | 101,063,009 | -925,662 | 0.91% | 323,263,218 |
| 2023-08-30 | 2023-08-28 | 3.176 | 101,988,671 | -1,560,334 | 0.92% | 323,950,730 |
| 2023-08-29 | 2023-08-25 | 3.187 | 103,549,005 | -1,434,717 | 0.93% | 330,060,941 |
| 2023-08-28 | 2023-08-24 | 3.221 | 104,983,722 | -542,842 | 0.95% | 338,144,228 |
| 2023-08-25 | 2023-08-23 | 3.232 | 105,526,564 | -23,328 | 0.95% | 341,068,778 |
| 2023-08-24 | 2023-08-22 | 3.187 | 105,549,892 | +454,910 | 0.95% | 336,438,739 |
| 2023-08-23 | 2023-08-21 | 3.187 | 105,094,982 | -5,441,876 | 0.95% | 334,988,720 |
| 2023-08-22 | 2023-08-18 | 3.310 | 110,536,858 | +12,041,216 | 1.00% | 365,885,952 |
| 2023-08-21 | 2023-08-17 | 3.344 | 98,495,642 | +400,178 | 0.89% | 329,321,769 |
| 2023-08-18 | 2023-08-16 | 3.344 | 98,095,464 | -1,952,436 | 0.88% | 327,983,768 |
| 2023-08-17 | 2023-08-15 | 3.344 | 100,047,900 | +961,862 | 0.90% | 334,511,769 |
| 2023-08-16 | 2023-08-14 | 3.321 | 99,086,038 | +53,835 | 0.89% | 329,087,129 |
| 2023-08-15 | 2023-08-11 | 3.332 | 99,032,203 | +639,746 | 0.89% | 330,012,051 |
| 2023-08-14 | 2023-08-10 | 3.388 | 98,392,457 | +4,801,233 | 0.89% | 333,363,126 |
| 2023-08-11 | 2023-08-09 | 3.377 | 93,591,224 | -113,055 | 0.84% | 316,053,006 |
| 2023-08-10 | 2023-08-08 | 3.355 | 93,704,279 | +1,368,772 | 0.84% | 314,346,109 |
| 2023-08-09 | 2023-08-07 | 3.377 | 92,335,507 | -1,115,292 | 0.83% | 311,812,511 |
| 2023-08-08 | 2023-08-04 | 3.321 | 93,450,799 | -450,425 | 0.84% | 310,371,227 |
| 2023-08-07 | 2023-08-03 | 3.321 | 93,901,224 | -374,157 | 0.85% | 311,867,190 |
| 2023-08-04 | 2023-08-02 | 3.277 | 94,275,381 | -3,619,542 | 0.85% | 308,907,033 |
| 2023-08-03 | 2023-08-01 | 3.299 | 97,894,923 | +2,245,387 | 0.88% | 322,949,079 |
| 2023-08-02 | 2023-07-31 | 3.254 | 95,649,536 | -2,145,347 | 0.86% | 311,277,614 |
| 2023-08-01 | 2023-07-28 | 3.232 | 97,794,883 | +921,485 | 0.88% | 316,079,478 |
| 2023-07-31 | 2023-07-27 | 3.377 | 96,873,398 | +1,851,046 | 0.87% | 327,136,748 |
| 2023-07-28 | 2023-07-26 | 3.466 | 95,022,352 | -199,192 | 0.86% | 329,358,090 |
| 2023-07-27 | 2023-07-25 | 3.422 | 95,221,544 | -341,855 | 0.86% | 325,803,514 |
| 2023-07-26 | 2023-07-24 | 3.444 | 95,563,399 | -665,767 | 0.86% | 329,103,301 |
| 2023-07-25 | 2023-07-21 | 3.366 | 96,229,166 | -684,608 | 0.87% | 323,888,729 |
| 2023-07-24 | 2023-07-20 | 3.388 | 96,913,774 | -3,348,571 | 0.87% | 328,353,205 |
| 2023-07-21 | 2023-07-19 | 3.422 | 100,262,345 | +117,541 | 0.90% | 343,050,774 |
| 2023-07-20 | 2023-07-18 | 3.466 | 100,144,804 | +359,962 | 0.90% | 347,113,081 |
| 2023-07-19 | 2023-07-14 | 3.500 | 99,784,842 | -289,814 | 0.90% | 349,201,734 |
| 2023-07-18 | 2023-07-13 | 3.433 | 100,074,656 | -1,104,526 | 0.90% | 343,523,928 |
| 2023-07-14 | 2023-07-12 | 3.477 | 101,179,182 | +973,364 | 0.91% | 351,825,998 |
| 2023-07-13 | 2023-07-11 | 3.466 | 100,205,818 | -1,292,053 | 0.90% | 347,324,562 |
| 2023-07-12 | 2023-07-10 | 3.299 | 101,497,871 | -2,938,523 | 0.91% | 334,834,974 |
| 2023-07-11 | 2023-07-07 | 3.266 | 104,436,394 | -285,328 | 0.94% | 341,037,125 |
| 2023-07-10 | 2023-07-06 | 3.288 | 104,721,722 | -1,298,334 | 0.94% | 344,303,122 |
| 2023-07-07 | 2023-07-05 | 3.288 | 106,020,056 | -1,257,957 | 0.96% | 348,571,773 |
| 2023-07-06 | 2023-07-04 | 3.277 | 107,278,013 | +66,397 | 0.97% | 351,512,053 |
| 2023-07-05 | 2023-07-03 | 3.277 | 107,211,616 | -698,965 | 0.97% | 351,294,494 |
| 2023-07-04 | 2023-06-30 | 3.210 | 107,910,581 | -257,513 | 0.97% | 346,368,739 |
| 2023-07-03 | 2023-06-29 | 3.176 | 108,168,094 | +104,082 | 0.97% | 343,578,680 |
| 2023-06-30 | 2023-06-28 | 3.176 | 108,064,012 | -238,671 | 0.97% | 343,248,081 |
| 2023-06-29 | 2023-06-27 | 3.132 | 108,302,683 | -35,890 | 0.98% | 339,178,024 |
| 2023-06-28 | 2023-06-26 | 3.132 | 108,338,573 | -1,430,231 | 0.98% | 339,290,423 |
| 2023-06-27 | 2023-06-23 | 2.987 | 109,768,804 | +84,342 | 0.99% | 327,865,633 |
| 2023-06-23 | 2023-06-20 | 3.132 | 109,684,462 | +471,958 | 0.99% | 343,505,424 |
| 2023-06-21 | 2023-06-19 | 3.154 | 109,212,504 | +26,021 | 0.98% | 344,461,724 |
| 2023-06-20 | 2023-06-16 | 3.176 | 109,186,483 | +1,167,334 | 0.98% | 346,813,430 |
| 2023-06-19 | 2023-06-15 | 3.132 | 108,019,149 | +390,308 | 0.97% | 338,290,063 |
| 2023-06-16 | 2023-06-14 | 3.098 | 107,628,841 | +634,362 | 0.97% | 333,469,125 |
| 2023-06-15 | 2023-06-13 | 3.154 | 106,994,479 | -583,219 | 0.96% | 337,465,961 |
| 2023-06-14 | 2023-06-12 | 3.121 | 107,577,698 | -127,410 | 0.97% | 335,708,586 |
| 2023-06-13 | 2023-06-09 | 3.412 | 107,705,108 | +555,403 | 0.97% | 367,463,116 |
| 2023-06-12 | 2023-06-08 | 3.365 | 107,149,705 | +4,609,492 | 0.97% | 360,577,526 |
| 2023-06-09 | 2023-06-07 | 3.307 | 102,540,213 | -196,664 | 0.97% | 339,095,782 |
| 2023-06-08 | 2023-06-06 | 3.365 | 102,736,877 | +945,535 | 0.97% | 345,727,587 |
| 2023-06-07 | 2023-06-05 | 3.435 | 101,791,342 | +398,481 | 0.96% | 349,657,371 |
| 2023-06-06 | 2023-06-02 | 3.482 | 101,392,861 | +15,274,674 | 0.95% | 353,011,130 |
| 2023-06-05 | 2023-06-01 | 3.447 | 86,118,187 | -100,479 | 0.81% | 296,822,228 |
| 2023-06-02 | 2023-05-31 | 3.470 | 86,218,666 | +331,495 | 0.81% | 299,176,444 |
| 2023-06-01 | 2023-05-30 | 3.563 | 85,887,171 | +219,852 | 0.81% | 306,026,867 |
| 2023-05-31 | 2023-05-29 | 3.633 | 85,667,319 | +393,329 | 0.81% | 311,228,673 |
| 2023-05-30 | 2023-05-25 | 3.540 | 85,273,990 | +263,650 | 0.80% | 301,856,130 |
| 2023-05-29 | 2023-05-24 | 3.598 | 85,010,340 | -324,625 | 0.80% | 305,872,241 |
| 2023-05-25 | 2023-05-23 | 3.621 | 85,334,965 | +28,340 | 0.80% | 309,027,576 |
| 2023-05-24 | 2023-05-22 | 3.761 | 85,306,625 | +833,033 | 0.80% | 320,844,881 |
| 2023-05-23 | 2023-05-19 | 3.586 | 84,473,592 | -465,468 | 0.80% | 302,957,362 |
| 2023-05-22 | 2023-05-18 | 3.633 | 84,939,060 | +150,290 | 0.80% | 308,582,914 |
| 2023-05-19 | 2023-05-17 | 3.749 | 84,788,770 | -6,871 | 0.80% | 317,909,890 |
| 2023-05-18 | 2023-05-16 | 3.773 | 84,795,641 | +130,537 | 0.80% | 319,910,408 |
| 2023-05-17 | 2023-05-15 | 3.761 | 84,665,104 | +74,716 | 0.80% | 318,432,070 |
| 2023-05-16 | 2023-05-12 | 3.831 | 84,590,388 | +928,505 | 0.80% | 324,060,984 |
| 2023-05-15 | 2023-05-11 | 3.715 | 83,661,883 | +2,479,345 | 0.79% | 310,762,173 |
| 2023-05-12 | 2023-05-10 | 3.645 | 81,182,538 | -88,456 | 0.76% | 295,880,807 |
| 2023-05-11 | 2023-05-09 | 3.598 | 81,270,994 | -566,805 | 0.77% | 292,417,852 |
| 2023-05-10 | 2023-05-08 | 3.563 | 81,837,799 | +366,706 | 0.77% | 291,598,442 |
| 2023-05-09 | 2023-05-05 | 3.505 | 81,471,093 | +796,963 | 0.77% | 285,548,492 |
| 2023-05-08 | 2023-05-04 | 3.482 | 80,674,130 | -69,563 | 0.76% | 280,876,439 |
| 2023-05-05 | 2023-05-03 | 3.388 | 80,743,693 | +4,484,281 | 0.76% | 273,597,062 |
| 2023-05-04 | 2023-05-02 | 3.458 | 76,259,412 | +30,057 | 0.72% | 263,730,121 |
| 2023-05-03 | 2023-04-28 | 3.458 | 76,229,355 | -105,632 | 0.72% | 263,626,174 |
| 2023-05-02 | 2023-04-27 | 3.470 | 76,334,987 | +145,137 | 0.72% | 264,880,344 |
| 2023-04-28 | 2023-04-26 | 3.447 | 76,189,850 | -59,257 | 0.72% | 262,602,382 |
| 2023-04-27 | 2023-04-25 | 3.388 | 76,249,107 | -198,382 | 0.72% | 258,367,321 |
| 2023-04-26 | 2023-04-24 | 3.482 | 76,447,489 | -598,581 | 0.72% | 266,160,893 |
| 2023-04-25 | 2023-04-21 | 3.470 | 77,046,070 | -302,296 | 0.73% | 267,347,783 |
| 2023-04-24 | 2023-04-20 | 3.505 | 77,348,366 | -3,839,325 | 0.73% | 271,098,723 |
| 2023-04-21 | 2023-04-19 | 3.575 | 81,187,691 | -170,041 | 0.76% | 290,227,391 |
| 2023-04-20 | 2023-04-18 | 3.610 | 81,357,732 | -756,600 | 0.77% | 293,677,287 |
| 2023-04-19 | 2023-04-17 | 3.680 | 82,114,332 | +471,479 | 0.77% | 302,145,325 |
| 2023-04-18 | 2023-04-14 | 3.773 | 81,642,853 | +3,801,033 | 0.77% | 308,015,814 |
| 2023-04-17 | 2023-04-13 | 3.633 | 77,841,820 | +142,560 | 0.73% | 282,798,699 |
| 2023-04-14 | 2023-04-12 | 3.621 | 77,699,260 | +19,752 | 0.73% | 281,376,034 |
| 2023-04-13 | 2023-04-11 | 3.645 | 77,679,508 | +3,327,836 | 0.73% | 283,113,537 |
| 2023-04-12 | 2023-04-06 | 3.505 | 74,351,672 | +60,116 | 0.70% | 260,595,593 |
| 2023-04-11 | 2023-04-04 | 3.551 | 74,291,556 | -5,153 | 0.70% | 263,845,156 |
| 2023-04-06 | 2023-04-03 | 3.610 | 74,296,709 | +357,259 | 0.70% | 268,189,088 |
| 2023-04-04 | 2023-03-31 | 3.633 | 73,939,450 | +124,526 | 0.70% | 268,621,421 |
| 2023-04-03 | 2023-03-30 | 3.668 | 73,814,924 | +70,421 | 0.69% | 270,747,567 |
| 2023-03-31 | 2023-03-29 | 3.691 | 73,744,503 | +797,822 | 0.69% | 272,206,660 |
| 2023-03-30 | 2023-03-28 | 3.726 | 72,946,681 | -5,048,864 | 0.69% | 271,809,948 |
| 2023-03-29 | 2023-03-27 | 3.586 | 77,995,545 | -790,951 | 0.73% | 279,724,397 |
| 2023-03-28 | 2023-03-24 | 3.680 | 78,786,496 | +773,489 | 0.74% | 289,900,324 |
| 2023-03-27 | 2023-03-23 | 3.668 | 78,013,007 | +859 | 0.73% | 286,145,818 |
| 2023-03-24 | 2023-03-22 | 3.680 | 78,012,148 | -679,308 | 0.73% | 287,051,057 |
| 2023-03-23 | 2023-03-21 | 3.633 | 78,691,456 | +49,810 | 0.74% | 285,885,420 |
| 2023-03-22 | 2023-03-20 | 3.621 | 78,641,646 | +940,382 | 0.74% | 284,788,741 |
| 2023-03-21 | 2023-03-17 | 3.749 | 77,701,264 | +2,626,598 | 0.73% | 291,335,755 |
| 2023-03-20 | 2023-03-16 | 3.831 | 75,074,666 | -386,458 | 0.71% | 287,606,793 |
| 2023-03-17 | 2023-03-15 | 3.796 | 75,461,124 | +119,109 | 0.71% | 286,451,237 |
| 2023-03-16 | 2023-03-14 | 3.621 | 75,342,015 | -681,026 | 0.71% | 272,839,630 |
| 2023-03-15 | 2023-03-13 | 3.761 | 76,023,041 | +644,249 | 0.72% | 285,928,596 |
| 2023-03-14 | 2023-03-10 | 3.761 | 75,378,792 | -399,340 | 0.71% | 283,505,525 |
| 2023-03-13 | 2023-03-09 | 3.784 | 75,778,132 | +271,380 | 0.71% | 286,772,227 |
| 2023-03-10 | 2023-03-08 | 3.819 | 75,506,752 | -227,581 | 0.71% | 288,382,873 |
| 2023-03-09 | 2023-03-07 | 3.912 | 75,734,333 | -1,563,868 | 0.71% | 296,307,002 |
| 2023-03-08 | 2023-03-06 | 3.971 | 77,298,201 | -126,243 | 0.73% | 306,925,942 |
| 2023-03-07 | 2023-03-03 | 3.878 | 77,424,444 | +2,474,192 | 0.73% | 300,214,843 |
| 2023-03-06 | 2023-03-02 | 3.761 | 74,950,252 | -754,882 | 0.71% | 281,893,753 |
| 2023-03-03 | 2023-03-01 | 3.761 | 75,705,134 | -442,280 | 0.71% | 284,732,923 |
| 2023-03-02 | 2023-02-28 | 3.621 | 76,147,414 | -662,132 | 0.72% | 275,756,260 |
| 2023-03-01 | 2023-02-27 | 3.505 | 76,809,546 | -424,246 | 0.72% | 269,210,209 |
| 2023-02-28 | 2023-02-24 | 3.563 | 77,233,792 | +1,142,200 | 0.73% | 275,193,782 |
| 2023-02-27 | 2023-02-23 | 3.551 | 76,091,592 | +3,703,129 | 0.72% | 270,237,953 |
| 2023-02-24 | 2023-02-22 | 3.633 | 72,388,463 | +1,979,526 | 0.68% | 262,986,698 |
| 2023-02-23 | 2023-02-21 | 3.749 | 70,408,937 | +85,879 | 0.66% | 263,993,656 |
| 2023-02-22 | 2023-02-20 | 3.843 | 70,323,058 | +2,887,273 | 0.66% | 270,222,508 |
| 2023-02-21 | 2023-02-17 | 3.947 | 67,435,785 | -237,886 | 0.63% | 266,195,033 |
| 2023-02-20 | 2023-02-16 | 3.971 | 67,673,671 | +5,382,935 | 0.64% | 268,710,073 |
| 2023-02-17 | 2023-02-15 | 4.064 | 62,290,736 | -2,014,736 | 0.59% | 253,138,803 |
| 2023-02-16 | 2023-02-14 | 4.145 | 64,305,472 | -12,023 | 0.61% | 266,567,845 |
| 2023-02-15 | 2023-02-13 | 4.087 | 64,317,495 | -3,365,623 | 0.61% | 262,873,054 |
| 2023-02-14 | 2023-02-10 | 4.169 | 67,683,118 | +1,080,653 | 0.64% | 282,145,557 |
| 2023-02-13 | 2023-02-09 | 4.075 | 66,602,465 | +852,784 | 0.63% | 271,436,458 |
| 2023-02-10 | 2023-02-08 | 4.122 | 65,749,681 | +1,322,547 | 0.62% | 271,023,372 |
| 2023-02-09 | 2023-02-07 | 3.994 | 64,427,134 | +1,976,090 | 0.61% | 257,319,539 |
| 2023-02-08 | 2023-02-06 | 3.831 | 62,451,044 | +943,373 | 0.59% | 239,246,412 |
| 2023-02-07 | 2023-02-03 | 3.936 | 61,507,671 | -1,530,375 | 0.58% | 242,078,274 |
| 2023-02-06 | 2023-02-02 | 3.994 | 63,038,046 | +1,612,730 | 0.59% | 251,771,574 |
| 2023-02-03 | 2023-02-01 | 3.866 | 61,425,316 | +2,848,302 | 0.58% | 237,462,653 |
| 2023-02-02 | 2023-01-31 | 3.912 | 58,577,014 | +2,460,132 | 0.55% | 229,179,801 |
| 2023-02-01 | 2023-01-30 | 3.901 | 56,116,882 | +2,181,327 | 0.53% | 218,901,215 |
| 2023-01-31 | 2023-01-27 | 4.052 | 53,935,555 | +2,423,523 | 0.51% | 218,556,752 |
| 2023-01-30 | 2023-01-26 | 4.075 | 51,512,032 | -364,988 | 0.48% | 209,935,826 |
| 2023-01-27 | 2023-01-20 | 4.134 | 51,877,020 | +893,148 | 0.49% | 214,443,657 |
| 2023-01-26 | 2023-01-19 | 4.122 | 50,983,872 | +1,341,768 | 0.48% | 210,157,991 |
| 2023-01-20 | 2023-01-18 | 4.110 | 49,642,104 | +2,114,357 | 0.47% | 204,049,116 |
| 2023-01-19 | 2023-01-17 | 4.064 | 47,527,747 | -3,766,681 | 0.45% | 193,144,563 |
| 2023-01-18 | 2023-01-16 | 4.250 | 51,294,428 | +2,447,794 | 0.48% | 218,008,229 |
| 2023-01-17 | 2023-01-13 | 4.099 | 48,846,634 | +862,231 | 0.46% | 200,210,632 |
| 2023-01-16 | 2023-01-12 | 4.122 | 47,984,403 | -9,447 | 0.45% | 197,794,035 |
| 2023-01-13 | 2023-01-11 | 4.134 | 47,993,850 | +180,348 | 0.45% | 198,391,826 |
| 2023-01-12 | 2023-01-10 | 4.273 | 47,813,502 | -442,280 | 0.45% | 204,327,325 |
| 2023-01-11 | 2023-01-09 | 4.297 | 48,255,782 | -255,602 | 0.45% | 207,341,175 |
| 2023-01-10 | 2023-01-06 | 4.506 | 48,511,384 | +1,010,203 | 0.46% | 218,607,200 |
| 2023-01-09 | 2023-01-05 | 4.308 | 47,501,181 | -1,945,174 | 0.45% | 204,651,986 |
| 2023-01-06 | 2023-01-04 | 4.320 | 49,446,355 | -481,785 | 0.47% | 213,608,251 |
| 2023-01-05 | 2023-01-03 | 4.204 | 49,928,140 | +2,974,612 | 0.47% | 209,875,827 |
| 2023-01-04 | 2022-12-30 | 3.843 | 46,953,528 | -2,187,354 | 0.44% | 180,423,042 |
| 2023-01-03 | 2022-12-29 | 3.831 | 49,140,882 | -2,443,812 | 0.46% | 188,255,935 |
| 2022-12-30 | 2022-12-28 | 3.819 | 51,584,694 | +2,695,761 | 0.49% | 197,017,378 |
| 2022-12-29 | 2022-12-23 | 3.214 | 48,888,933 | +498,961 | 0.46% | 157,119,277 |
| 2022-12-28 | 2022-12-22 | 3.191 | 48,389,972 | +394,188 | 0.46% | 154,388,791 |
| 2022-12-23 | 2022-12-21 | 3.156 | 47,995,784 | +9,446 | 0.45% | 151,454,511 |
| 2022-12-22 | 2022-12-20 | 3.109 | 47,986,338 | -231,875 | 0.45% | 149,189,652 |
| 2022-12-21 | 2022-12-19 | 3.272 | 48,218,213 | +7,176,102 | 0.45% | 157,771,031 |
| 2022-12-20 | 2022-12-16 | 3.260 | 41,042,111 | -277,391 | 0.39% | 133,812,768 |
| 2022-12-19 | 2022-12-15 | 3.225 | 41,319,502 | +460,029 | 0.39% | 133,273,769 |
| 2022-12-16 | 2022-12-14 | 3.225 | 40,859,473 | -82,158 | 0.38% | 131,789,971 |
| 2022-12-15 | 2022-12-13 | 3.202 | 40,941,631 | +853,644 | 0.39% | 131,101,501 |
| 2022-12-14 | 2022-12-12 | 3.214 | 40,087,987 | +1,756,238 | 0.38% | 128,834,793 |
| 2022-12-13 | 2022-12-09 | 3.342 | 38,331,749 | -176,912 | 0.36% | 128,100,364 |
| 2022-12-12 | 2022-12-08 | 3.284 | 38,508,661 | -269,662 | 0.36% | 126,449,570 |
| 2022-12-09 | 2022-12-07 | 3.272 | 38,778,323 | -632,074 | 0.37% | 126,883,508 |
| 2022-12-08 | 2022-12-06 | 3.388 | 39,410,397 | +4,741,903 | 0.37% | 133,540,695 |
| 2022-12-07 | 2022-12-05 | 3.388 | 34,668,494 | +2,188,655 | 0.33% | 117,472,929 |
| 2022-12-06 | 2022-12-02 | 3.214 | 32,479,839 | +1,541,296 | 0.31% | 104,383,723 |
| 2022-12-05 | 2022-12-01 | 3.365 | 30,938,543 | +387,489 | 0.29% | 104,113,616 |
| 2022-12-02 | 2022-11-30 | 3.493 | 30,551,054 | +2,212,811 | 0.29% | 106,722,818 |
| 2022-12-01 | 2022-11-29 | 3.400 | 28,338,243 | +498,961 | 0.27% | 96,353,080 |
| 2022-11-30 | 2022-11-28 | 3.540 | 27,839,282 | +475,666 | 0.26% | 98,546,555 |
| 2022-11-29 | 2022-11-25 | 3.423 | 27,363,616 | +613,261 | 0.26% | 93,676,499 |
| 2022-11-28 | 2022-11-24 | 3.423 | 26,750,355 | -897,442 | 0.25% | 91,577,063 |
| 2022-11-25 | 2022-11-23 | 3.412 | 27,647,797 | +1,241,411 | 0.26% | 94,327,426 |
| 2022-11-24 | 2022-11-22 | 3.249 | 26,406,386 | +1,482,262 | 0.25% | 85,787,301 |
| 2022-11-23 | 2022-11-21 | 3.319 | 24,924,124 | +300,579 | 0.23% | 82,713,157 |
| 2022-11-22 | 2022-11-18 | 3.249 | 24,623,545 | +4,414,240 | 0.23% | 79,995,326 |
| 2022-11-21 | 2022-11-17 | 3.307 | 20,209,305 | -434,551 | 0.19% | 66,831,245 |
| 2022-11-18 | 2022-11-16 | 3.412 | 20,643,856 | +1,203,293 | 0.19% | 70,431,717 |
| 2022-11-17 | 2022-11-15 | 3.423 | 19,440,563 | +992,768 | 0.18% | 66,552,749 |
| 2022-11-16 | 2022-11-14 | 3.435 | 18,447,795 | +3,487,572 | 0.17% | 63,368,921 |
| 2022-11-15 | 2022-11-11 | 3.319 | 14,960,223 | -422,528 | 0.14% | 49,646,971 |
| 2022-11-14 | 2022-11-10 | 3.109 | 15,382,751 | -456,879 | 0.14% | 47,825,014 |
| 2022-11-11 | 2022-11-09 | 3.191 | 15,839,630 | -66,128 | 0.15% | 50,536,531 |
| 2022-11-10 | 2022-11-08 | 3.179 | 15,905,758 | -380,447 | 0.15% | 50,562,303 |
| 2022-11-09 | 2022-11-07 | 3.179 | 16,286,205 | -225,004 | 0.15% | 51,771,694 |
| 2022-11-08 | 2022-11-04 | 3.121 | 16,511,209 | -2,046,512 | 0.16% | 51,525,653 |
| 2022-11-07 | 2022-11-03 | 2.923 | 18,557,721 | -2,128,956 | 0.17% | 54,238,565 |
| 2022-11-04 | 2022-11-02 | 2.760 | 20,686,677 | +552,206 | 0.19% | 57,088,537 |
| 2022-11-03 | 2022-11-01 | 2.830 | 20,134,471 | -1,992,650 | 0.19% | 56,971,326 |
| 2022-11-02 | 2022-10-31 | 2.643 | 22,127,121 | -2,505,109 | 0.21% | 58,487,169 |
| 2022-11-01 | 2022-10-28 | 2.818 | 24,632,230 | -407,351 | 0.23% | 69,411,100 |
| 2022-10-31 | 2022-10-27 | 3.016 | 25,039,581 | -2,143,556 | 0.24% | 75,515,596 |
| 2022-10-28 | 2022-10-26 | 3.307 | 27,183,137 | +510,984 | 0.26% | 89,893,387 |
| 2022-10-27 | 2022-10-25 | 3.191 | 26,672,153 | +5,979,799 | 0.25% | 85,097,827 |
| 2022-10-26 | 2022-10-24 | 3.144 | 20,692,354 | -1,885,058 | 0.19% | 65,055,422 |
| 2022-10-25 | 2022-10-21 | 3.551 | 22,577,412 | +3,272,531 | 0.23% | 80,183,282 |
| 2022-10-24 | 2022-10-20 | 3.470 | 19,304,881 | -713,895 | 0.20% | 66,987,416 |
| 2022-10-21 | 2022-10-19 | 3.610 | 20,018,776 | +2,872,673 | 0.21% | 72,261,845 |
| 2022-10-20 | 2022-10-18 | 3.645 | 17,146,103 | -4,686,451 | 0.18% | 62,491,306 |
| 2022-10-19 | 2022-10-17 | 3.621 | 21,832,554 | -828,739 | 0.23% | 79,063,268 |
| 2022-10-18 | 2022-10-14 | 3.540 | 22,661,293 | -1,653,182 | 0.23% | 80,217,311 |
| 2022-10-17 | 2022-10-13 | 3.610 | 24,314,475 | -2,280,963 | 0.25% | 87,768,045 |
| 2022-10-14 | 2022-10-12 | 3.563 | 26,595,438 | -875,715 | 0.27% | 94,762,914 |
| 2022-10-13 | 2022-10-11 | 3.540 | 27,471,153 | +7,932,444 | 0.28% | 97,243,438 |
| 2022-10-12 | 2022-10-10 | 3.319 | 19,538,709 | -5,153 | 0.20% | 64,841,127 |
| 2022-10-11 | 2022-10-07 | 3.458 | 19,543,862 | -258,498 | 0.20% | 67,589,101 |
| 2022-10-10 | 2022-10-06 | 3.551 | 19,802,360 | +733,412 | 0.20% | 70,327,734 |
| 2022-10-07 | 2022-10-05 | 3.656 | 19,068,948 | -1,751,944 | 0.20% | 69,721,419 |
| 2022-10-06 | 2022-10-03 | 3.528 | 20,820,892 | +14,599 | 0.21% | 73,460,147 |
| 2022-10-05 | 2022-09-30 | 3.645 | 20,806,293 | +447,433 | 0.21% | 75,831,366 |
| 2022-10-03 | 2022-09-29 | 3.691 | 20,358,860 | -7,861,421 | 0.21% | 75,148,887 |
| 2022-09-30 | 2022-09-28 | 3.959 | 28,220,281 | -4,444,271 | 0.29% | 111,724,928 |
| 2022-09-29 | 2022-09-27 | 4.192 | 32,664,552 | +7,729 | 0.35% | 136,926,983 |
| 2022-09-28 | 2022-09-26 | 4.227 | 32,656,823 | -1,673,794 | 0.35% | 138,035,372 |
| 2022-09-27 | 2022-09-23 | 4.308 | 34,330,617 | +3,946,169 | 0.37% | 147,908,511 |
| 2022-09-26 | 2022-09-22 | 4.460 | 30,384,448 | +1,362,137 | 0.33% | 135,506,447 |
| 2022-09-23 | 2022-09-21 | 4.506 | 29,022,311 | -41,222 | 0.31% | 130,783,450 |
| 2022-09-22 | 2022-09-20 | 4.588 | 29,063,533 | -655,262 | 0.31% | 133,338,161 |
| 2022-09-21 | 2022-09-19 | 4.576 | 29,718,795 | -697,342 | 0.32% | 135,998,331 |
| 2022-09-20 | 2022-09-16 | 4.518 | 30,416,137 | +50,669 | 0.33% | 137,418,630 |
| 2022-09-19 | 2022-09-15 | 4.704 | 30,365,468 | -6,316,447 | 0.33% | 142,847,017 |
| 2022-09-16 | 2022-09-14 | 4.879 | 36,681,915 | +99,620 | 0.39% | 178,968,194 |
| 2022-09-15 | 2022-09-13 | 4.937 | 36,582,295 | +1,241,936 | 0.39% | 180,612,014 |
| 2022-09-14 | 2022-09-09 | 5.182 | 35,340,359 | -3,189,655 | 0.38% | 183,122,117 |
| 2022-09-13 | 2022-09-08 | 5.321 | 38,530,014 | +30,058 | 0.41% | 205,033,676 |
| 2022-09-09 | 2022-09-07 | 5.147 | 38,499,956 | +1,986,279 | 0.41% | 198,149,205 |
| 2022-09-08 | 2022-09-06 | 5.240 | 36,513,677 | +127,102 | 0.39% | 191,327,728 |
| 2022-09-07 | 2022-09-05 | 5.170 | 36,386,575 | +128,897 | 0.39% | 188,119,571 |
| 2022-09-06 | 2022-09-02 | 5.065 | 36,257,678 | +366,041 | 0.39% | 183,653,444 |
| 2022-09-05 | 2022-09-01 | 5.007 | 35,891,637 | +2,078,752 | 0.39% | 179,709,715 |
| 2022-09-02 | 2022-08-31 | 5.123 | 33,812,885 | -1,687,535 | 0.36% | 173,238,628 |
| 2022-09-01 | 2022-08-30 | 5.205 | 35,500,420 | -5,707,560 | 0.38% | 184,778,249 |
| 2022-08-31 | 2022-08-29 | 5.054 | 41,207,980 | +40,537 | 0.44% | 208,248,023 |
| 2022-08-30 | 2022-08-26 | 4.891 | 41,167,443 | -2,495,662 | 0.44% | 201,332,096 |
| 2022-08-29 | 2022-08-25 | 5.286 | 43,663,105 | -11,928,040 | 0.47% | 230,823,648 |
| 2022-08-26 | 2022-08-24 | 5.123 | 55,591,145 | -242,180 | 0.60% | 284,818,456 |
| 2022-08-25 | 2022-08-23 | 5.321 | 55,833,325 | +6,021,923 | 0.60% | 297,111,542 |
| 2022-08-24 | 2022-08-22 | 5.240 | 49,811,402 | -857,079 | 0.54% | 261,006,373 |
| 2022-08-23 | 2022-08-19 | 5.438 | 50,668,481 | +1,550,987 | 0.54% | 275,527,275 |
| 2022-08-22 | 2022-08-18 | 5.123 | 49,117,494 | +7,729 | 0.53% | 251,651,028 |
| 2022-08-19 | 2022-08-17 | 5.240 | 49,109,765 | -7,798,730 | 0.53% | 257,329,871 |
| 2022-08-18 | 2022-08-16 | 4.844 | 56,908,495 | -7,100,587 | 0.61% | 275,664,133 |
| 2022-08-17 | 2022-08-15 | 4.634 | 64,009,082 | +44,657 | 0.69% | 296,643,272 |
| 2022-08-16 | 2022-08-12 | 4.588 | 63,964,425 | +322,907 | 0.69% | 293,457,054 |
| 2022-08-15 | 2022-08-11 | 4.332 | 63,641,518 | -7,479,257 | 0.68% | 275,672,409 |
| 2022-08-12 | 2022-08-10 | 4.285 | 71,120,775 | +250,769 | 0.76% | 304,757,310 |
| 2022-08-11 | 2022-08-09 | 4.343 | 70,870,006 | -89,315 | 0.76% | 307,808,872 |
| 2022-08-10 | 2022-08-08 | 4.425 | 70,959,321 | +1,265,007 | 0.76% | 313,980,647 |
| 2022-08-09 | 2022-08-05 | 4.565 | 69,694,314 | +116,796 | 0.75% | 318,121,665 |
| 2022-08-08 | 2022-08-04 | 4.553 | 69,577,518 | +107,350 | 0.75% | 316,778,371 |
| 2022-08-05 | 2022-08-03 | 4.530 | 69,470,168 | +20,611 | 0.75% | 314,671,770 |
| 2022-08-04 | 2022-08-02 | 4.646 | 69,449,557 | -3,815,632 | 0.75% | 322,665,259 |
| 2022-08-03 | 2022-08-01 | 4.762 | 73,265,189 | -16,317 | 0.79% | 348,923,977 |
| 2022-08-02 | 2022-07-29 | 5.170 | 73,281,506 | -12,023 | 0.79% | 378,867,357 |
| 2022-08-01 | 2022-07-28 | 5.205 | 73,293,529 | -227,581 | 0.79% | 381,489,851 |
| 2022-07-29 | 2022-07-27 | 5.147 | 73,521,110 | -54,105 | 0.79% | 378,393,926 |
| 2022-07-28 | 2022-07-26 | 5.205 | 73,575,215 | +85,021 | 0.79% | 382,956,015 |
| 2022-07-27 | 2022-07-25 | 5.193 | 73,490,194 | +66,128 | 0.79% | 381,657,749 |
| 2022-07-26 | 2022-07-22 | 5.263 | 73,424,066 | -63,551 | 0.79% | 386,444,115 |
| 2022-07-25 | 2022-07-21 | 5.298 | 73,487,617 | -54,963 | 0.79% | 389,345,710 |
| 2022-07-22 | 2022-07-20 | 5.415 | 73,542,580 | -141,702 | 0.79% | 398,200,358 |
| 2022-07-21 | 2022-07-19 | 5.531 | 73,684,282 | +257,639 | 0.79% | 407,547,560 |
| 2022-07-20 | 2022-07-18 | 5.717 | 73,426,643 | +83,303 | 0.79% | 419,802,477 |
| 2022-07-19 | 2022-07-15 | 5.601 | 73,343,340 | +34,352 | 0.79% | 410,785,960 |
| 2022-07-18 | 2022-07-14 | 5.717 | 73,308,988 | -523,865 | 0.79% | 419,129,808 |
| 2022-07-15 | 2022-07-13 | 5.915 | 73,832,853 | -415,658 | 0.79% | 436,740,226 |
| 2022-07-14 | 2022-07-12 | 5.962 | 74,248,511 | -259,356 | 0.80% | 442,657,209 |
| 2022-07-13 | 2022-07-11 | 6.078 | 74,507,867 | +499,819 | 0.80% | 452,879,295 |
| 2022-07-12 | 2022-07-08 | 6.113 | 74,008,048 | -5,039,417 | 0.80% | 452,426,552 |
| 2022-07-11 | 2022-07-07 | 6.136 | 79,047,465 | +5,561,852 | 0.85% | 485,074,444 |
| 2022-07-08 | 2022-07-06 | 5.741 | 73,485,613 | -1,414,437 | 0.79% | 421,850,990 |
| 2022-07-07 | 2022-07-05 | 5.461 | 74,900,050 | -428,540 | 0.81% | 409,039,061 |
| 2022-07-06 | 2022-07-04 | 5.543 | 75,328,590 | -4,445,988 | 0.81% | 417,519,365 |
| 2022-07-05 | 2022-06-30 | 5.799 | 79,774,578 | -97,903 | 0.86% | 462,597,936 |
| 2022-07-04 | 2022-06-29 | 5.356 | 79,872,481 | -159,163 | 0.86% | 427,823,699 |
| 2022-06-30 | 2022-06-28 | 5.694 | 80,031,644 | +477,394 | 0.86% | 455,701,470 |
| 2022-06-29 | 2022-06-27 | 5.647 | 79,554,250 | +4,634,065 | 0.86% | 449,277,797 |
| 2022-06-28 | 2022-06-24 | 5.659 | 74,920,185 | -2,914,755 | 0.81% | 423,979,582 |
| 2022-06-27 | 2022-06-23 | 5.636 | 77,834,940 | +156,301 | 0.84% | 438,661,772 |
| 2022-06-24 | 2022-06-22 | 5.484 | 77,678,639 | +771,199 | 0.83% | 426,022,314 |
| 2022-06-23 | 2022-06-21 | 5.473 | 76,907,440 | +35,211 | 0.83% | 420,897,208 |
| 2022-06-22 | 2022-06-20 | 5.566 | 76,872,229 | -708,507 | 0.83% | 427,865,434 |
| 2022-06-21 | 2022-06-17 | 5.589 | 77,580,736 | +340,083 | 0.83% | 433,615,666 |
| 2022-06-20 | 2022-06-16 | 5.298 | 77,240,653 | -1,611,101 | 0.83% | 409,229,719 |
| 2022-06-17 | 2022-06-15 | 5.508 | 78,851,754 | +1,071,777 | 0.85% | 434,292,502 |
| 2022-06-16 | 2022-06-14 | 5.415 | 77,779,977 | -17,897,636 | 0.84% | 421,143,978 |
| 2022-06-15 | 2022-06-13 | 4.762 | 95,677,613 | -191,511 | 1.03% | 455,662,692 |
| 2022-06-14 | 2022-06-10 | 4.704 | 95,869,124 | +584,840 | 1.03% | 450,993,161 |
| 2022-06-13 | 2022-06-09 | 4.774 | 95,284,284 | +1,946,891 | 1.02% | 454,898,981 |
| 2022-06-10 | 2022-06-08 | 4.541 | 93,337,393 | +164,030 | 1.00% | 423,867,487 |
| 2022-06-09 | 2022-06-07 | 4.623 | 93,173,363 | -100,192 | 1.00% | 430,717,096 |
| 2022-06-08 | 2022-06-06 | 4.754 | 93,273,555 | +272,238 | 1.00% | 443,405,208 |
| 2022-06-07 | 2022-06-02 | 4.860 | 93,001,317 | +1,312,625 | 1.00% | 452,009,047 |
| 2022-06-06 | 2022-06-01 | 4.789 | 91,688,692 | -385,610 | 1.00% | 439,123,832 |
| 2022-06-02 | 2022-05-31 | 4.718 | 92,074,302 | -2,903,916 | 1.01% | 434,437,732 |
| 2022-06-01 | 2022-05-30 | 4.281 | 94,978,218 | +855,784 | 1.04% | 406,582,606 |
| 2022-05-31 | 2022-05-27 | 4.281 | 94,122,434 | +1,094,956 | 1.03% | 402,919,167 |
| 2022-05-30 | 2022-05-26 | 4.458 | 93,027,478 | +104,013 | 1.02% | 414,733,202 |
| 2022-05-27 | 2022-05-25 | 4.600 | 92,923,465 | +855,784 | 1.01% | 427,455,790 |
| 2022-05-26 | 2022-05-24 | 4.624 | 92,067,681 | +403,369 | 1.00% | 425,696,588 |
| 2022-05-25 | 2022-05-23 | 4.718 | 91,664,312 | +38,899 | 1.00% | 432,503,261 |
| 2022-05-24 | 2022-05-20 | 4.742 | 91,625,413 | +255,384 | 1.00% | 434,486,738 |
| 2022-05-23 | 2022-05-19 | 4.707 | 91,370,029 | +501,462 | 1.00% | 430,034,246 |
| 2022-05-20 | 2022-05-18 | 4.718 | 90,868,567 | -1,660,830 | 0.99% | 428,748,666 |
| 2022-05-19 | 2022-05-17 | 4.494 | 92,529,397 | -173,212 | 1.01% | 415,795,262 |
| 2022-05-18 | 2022-05-16 | 4.517 | 92,702,609 | -54,121 | 1.01% | 418,766,109 |
| 2022-05-17 | 2022-05-13 | 4.576 | 92,756,730 | -58,349 | 1.01% | 424,495,022 |
| 2022-05-16 | 2022-05-12 | 4.423 | 92,815,079 | +1,342,268 | 1.01% | 410,493,560 |
| 2022-05-13 | 2022-05-11 | 4.411 | 91,472,811 | -295,127 | 1.00% | 403,475,403 |
| 2022-05-12 | 2022-05-10 | 4.210 | 91,767,938 | -359,395 | 1.00% | 386,328,883 |
| 2022-05-11 | 2022-05-06 | 4.127 | 92,127,333 | +320,496 | 1.01% | 380,215,776 |
| 2022-05-10 | 2022-05-05 | 4.505 | 91,806,837 | -96,403 | 1.00% | 413,633,979 |
| 2022-05-06 | 2022-05-04 | 4.553 | 91,903,240 | -3,777 | 1.00% | 418,415,495 |
| 2022-05-05 | 2022-05-03 | 4.588 | 91,907,017 | +327,261 | 1.00% | 421,693,205 |
| 2022-05-04 | 2022-04-29 | 4.565 | 91,579,756 | +48,484 | 1.00% | 418,025,711 |
| 2022-05-03 | 2022-04-28 | 4.588 | 91,531,272 | +626,617 | 1.00% | 419,969,190 |
| 2022-04-29 | 2022-04-27 | 4.458 | 90,904,655 | +450,764 | 0.99% | 405,269,276 |
| 2022-04-28 | 2022-04-26 | 4.352 | 90,453,891 | -221,551 | 0.99% | 393,632,800 |
| 2022-04-27 | 2022-04-25 | 4.364 | 90,675,442 | -285,825 | 0.99% | 395,669,209 |
| 2022-04-26 | 2022-04-22 | 4.529 | 90,961,267 | -340,792 | 0.99% | 411,975,588 |
| 2022-04-25 | 2022-04-21 | 4.340 | 91,302,059 | -1,934,742 | 1.00% | 396,244,131 |
| 2022-04-22 | 2022-04-20 | 4.659 | 93,236,801 | +189,423 | 1.02% | 434,409,979 |
| 2022-04-21 | 2022-04-19 | 4.730 | 93,047,378 | +139,694 | 1.02% | 440,129,358 |
| 2022-04-20 | 2022-04-14 | 4.600 | 92,907,684 | -913,800 | 1.01% | 427,383,196 |
| 2022-04-19 | 2022-04-13 | 4.647 | 93,821,484 | -92,174 | 1.02% | 436,024,663 |
| 2022-04-14 | 2022-04-12 | 4.612 | 93,913,658 | +855,784 | 1.03% | 433,121,329 |
| 2022-04-13 | 2022-04-11 | 4.600 | 93,057,874 | +308,658 | 1.02% | 428,074,083 |
| 2022-04-12 | 2022-04-08 | 4.896 | 92,749,216 | -185,482 | 1.01% | 454,074,168 |
| 2022-04-11 | 2022-04-07 | 4.825 | 92,934,698 | +701,878 | 1.01% | 448,388,290 |
| 2022-04-08 | 2022-04-06 | 5.026 | 92,232,820 | -748,388 | 1.01% | 463,543,638 |
| 2022-04-07 | 2022-04-04 | 4.943 | 92,981,208 | +6,765 | 1.01% | 459,608,099 |
| 2022-04-06 | 2022-04-01 | 4.931 | 92,974,443 | +31,288 | 1.01% | 458,475,199 |
| 2022-04-04 | 2022-03-31 | 4.931 | 92,943,155 | +36,363 | 1.01% | 458,320,911 |
| 2022-04-01 | 2022-03-30 | 5.038 | 92,906,792 | +756,845 | 1.01% | 468,029,546 |
| 2022-03-31 | 2022-03-29 | 4.707 | 92,149,947 | -122,618 | 1.01% | 433,704,940 |
| 2022-03-30 | 2022-03-28 | 4.777 | 92,272,565 | -57,503 | 1.01% | 440,829,009 |
| 2022-03-29 | 2022-03-25 | 4.553 | 92,330,068 | -1,479,864 | 1.01% | 420,358,750 |
| 2022-03-28 | 2022-03-24 | 4.766 | 93,809,932 | -63,423 | 1.02% | 447,064,386 |
| 2022-03-25 | 2022-03-23 | 4.754 | 93,873,355 | -708,643 | 1.02% | 446,256,546 |
| 2022-03-24 | 2022-03-22 | 4.919 | 94,581,998 | +670,589 | 1.03% | 465,283,896 |
| 2022-03-23 | 2022-03-21 | 4.707 | 93,911,409 | +700,188 | 1.03% | 441,995,284 |
| 2022-03-22 | 2022-03-18 | 4.825 | 93,211,221 | +399,986 | 1.02% | 449,722,449 |
| 2022-03-21 | 2022-03-17 | 4.659 | 92,811,235 | -952,187 | 1.01% | 432,427,177 |
| 2022-03-18 | 2022-03-16 | 4.446 | 93,763,422 | +1,175,435 | 1.02% | 416,905,381 |
| 2022-03-17 | 2022-03-15 | 4.021 | 92,587,987 | -16,629,445 | 1.01% | 372,262,909 |
| 2022-03-16 | 2022-03-14 | 4.494 | 109,217,432 | -6,282,234 | 1.19% | 490,785,547 |
| 2022-03-15 | 2022-03-11 | 5.191 | 115,499,666 | +1,824,714 | 1.26% | 599,599,767 |
| 2022-03-14 | 2022-03-10 | 5.582 | 113,674,952 | +517,655 | 1.24% | 634,487,375 |
| 2022-03-11 | 2022-03-09 | 5.191 | 113,157,297 | +39,182 | 1.24% | 587,439,698 |
| 2022-03-10 | 2022-03-08 | 5.026 | 113,118,115 | -379,691 | 1.23% | 568,508,938 |
| 2022-03-09 | 2022-03-07 | 5.144 | 113,497,806 | -750,925 | 1.24% | 583,838,769 |
| 2022-03-08 | 2022-03-04 | 5.250 | 114,248,731 | +2,019,380 | 1.25% | 599,860,910 |
| 2022-03-07 | 2022-03-03 | 5.262 | 112,229,351 | +2,202,038 | 1.23% | 590,585,350 |
| 2022-03-04 | 2022-03-02 | 5.097 | 110,027,313 | +264,684 | 1.20% | 560,781,896 |
| 2022-03-03 | 2022-03-01 | 5.180 | 109,762,629 | -408,442 | 1.20% | 568,518,784 |
| 2022-03-02 | 2022-02-28 | 5.215 | 110,171,071 | -4,338,116 | 1.20% | 574,542,775 |
| 2022-03-01 | 2022-02-25 | 5.038 | 114,509,187 | +1,322,575 | 1.25% | 576,854,304 |
| 2022-02-28 | 2022-02-24 | 4.494 | 113,186,612 | -53,275 | 1.24% | 508,621,676 |
| 2022-02-25 | 2022-02-23 | 4.446 | 113,239,887 | -760,227 | 1.24% | 503,504,643 |
| 2022-02-24 | 2022-02-22 | 4.494 | 114,000,114 | +492,160 | 1.24% | 512,277,274 |
| 2022-02-23 | 2022-02-21 | 4.553 | 113,507,954 | -1,035,059 | 1.24% | 516,777,066 |
| 2022-02-22 | 2022-02-18 | 4.612 | 114,543,013 | +153,906 | 1.25% | 528,262,056 |
| 2022-02-21 | 2022-02-17 | 4.695 | 114,389,107 | +3,157,607 | 1.25% | 537,021,142 |
| 2022-02-18 | 2022-02-16 | 4.470 | 111,231,500 | +1,684,735 | 1.21% | 497,205,359 |
| 2022-02-17 | 2022-02-15 | 4.659 | 109,546,765 | +1,465,488 | 1.20% | 510,401,552 |
| 2022-02-16 | 2022-02-14 | 4.600 | 108,081,277 | +1,244,777 | 1.18% | 497,183,006 |
| 2022-02-15 | 2022-02-11 | 4.884 | 106,836,500 | -2,501,393 | 1.17% | 521,778,177 |
| 2022-02-14 | 2022-02-10 | 5.120 | 109,337,893 | +651,140 | 1.19% | 559,854,024 |
| 2022-02-11 | 2022-02-09 | 4.967 | 108,686,753 | +1,458,724 | 1.19% | 539,811,475 |
| 2022-02-10 | 2022-02-08 | 4.825 | 107,228,029 | -3,370,708 | 1.17% | 517,350,286 |
| 2022-02-09 | 2022-02-07 | 4.825 | 110,598,737 | -1,502,696 | 1.21% | 533,613,168 |
| 2022-02-08 | 2022-02-04 | 4.730 | 112,101,433 | -475,248 | 1.22% | 530,258,163 |
| 2022-02-07 | 2022-01-31 | 4.553 | 112,576,681 | +580,107 | 1.23% | 512,537,183 |
| 2022-02-04 | 2022-01-27 | 4.777 | 111,996,574 | -2,648,534 | 1.22% | 535,059,784 |
| 2022-01-28 | 2022-01-26 | 4.908 | 114,645,108 | -806,738 | 1.25% | 562,626,044 |
| 2022-01-27 | 2022-01-25 | 4.884 | 115,451,846 | -1,330,280 | 1.26% | 563,854,616 |
| 2022-01-26 | 2022-01-24 | 5.085 | 116,782,126 | -668,053 | 1.27% | 593,828,504 |
| 2022-01-25 | 2022-01-21 | 5.321 | 117,450,179 | +34,671 | 1.28% | 625,003,435 |
| 2022-01-24 | 2022-01-20 | 5.428 | 117,415,508 | -483,931 | 1.28% | 637,315,314 |
| 2022-01-21 | 2022-01-19 | 5.333 | 117,899,439 | -436,545 | 1.29% | 628,788,351 |
| 2022-01-20 | 2022-01-18 | 5.120 | 118,335,984 | +809,274 | 1.29% | 605,927,872 |
| 2022-01-19 | 2022-01-17 | 4.872 | 117,526,710 | -9,375,573 | 1.28% | 572,598,231 |
| 2022-01-18 | 2022-01-14 | 5.097 | 126,902,283 | +1,096,790 | 1.39% | 646,789,428 |
| 2022-01-17 | 2022-01-13 | 5.120 | 125,805,493 | -226,630 | 1.37% | 644,174,765 |
| 2022-01-14 | 2022-01-12 | 5.120 | 126,032,123 | +1,307,588 | 1.38% | 645,335,202 |
| 2022-01-13 | 2022-01-11 | 4.990 | 124,724,535 | +2,043,115 | 1.36% | 622,415,718 |
| 2022-01-12 | 2022-01-10 | 4.978 | 122,681,420 | -1,033,368 | 1.34% | 610,769,156 |
| 2022-01-11 | 2022-01-07 | 5.061 | 123,714,788 | +2,734,789 | 1.35% | 626,154,623 |
| 2022-01-10 | 2022-01-06 | 5.392 | 120,979,999 | +629,999 | 1.32% | 652,370,969 |
| 2022-01-07 | 2022-01-05 | 5.617 | 120,350,000 | -578,415 | 1.31% | 676,014,344 |
| 2022-01-06 | 2022-01-04 | 5.818 | 120,928,415 | +7,192,985 | 1.32% | 703,573,819 |
| 2022-01-05 | 2022-01-03 | 6.445 | 113,735,430 | +2,884,467 | 1.24% | 733,007,610 |
| 2022-01-04 | 2021-12-31 | 6.208 | 110,850,963 | +1,418,978 | 1.21% | 688,200,495 |
| 2022-01-03 | 2021-12-29 | 6.220 | 109,431,985 | +3,012,158 | 1.19% | 680,685,075 |
| 2021-12-30 | 2021-12-28 | 6.374 | 106,419,827 | +1,522,991 | 1.16% | 678,308,909 |
| 2021-12-29 | 2021-12-24 | 6.622 | 104,896,836 | -5,919,456 | 1.15% | 694,650,932 |
| 2021-12-28 | 2021-12-22 | 5.842 | 110,816,292 | +2,630,775 | 1.21% | 647,361,355 |
| 2021-12-23 | 2021-12-21 | 5.984 | 108,185,517 | -2,689,970 | 1.18% | 647,345,076 |
| 2021-12-22 | 2021-12-20 | 5.723 | 110,875,487 | +20,296 | 1.21% | 634,595,677 |
| 2021-12-21 | 2021-12-17 | 5.948 | 110,855,191 | -1,175,490 | 1.21% | 659,386,766 |
| 2021-12-20 | 2021-12-16 | 5.984 | 112,030,681 | +393,222 | 1.22% | 670,353,220 |
| 2021-12-17 | 2021-12-15 | 5.865 | 111,637,459 | +3,800,291 | 1.22% | 654,798,727 |
| 2021-12-16 | 2021-12-14 | 5.723 | 107,837,168 | +3,681,056 | 1.18% | 617,205,863 |
| 2021-12-15 | 2021-12-13 | 5.700 | 104,156,112 | -548,818 | 1.14% | 593,673,967 |
| 2021-12-14 | 2021-12-10 | 5.605 | 104,704,930 | -1,487,475 | 1.14% | 586,896,716 |
| 2021-12-13 | 2021-12-09 | 5.877 | 106,192,405 | -8,522,704 | 1.16% | 624,117,058 |
| 2021-12-10 | 2021-12-08 | 5.428 | 114,715,109 | -10,166,526 | 1.25% | 622,657,918 |
| 2021-12-09 | 2021-12-07 | 4.872 | 124,881,635 | +7,768,770 | 1.36% | 608,431,933 |
| 2021-12-08 | 2021-12-06 | 4.848 | 117,112,865 | -1,457,823 | 1.41% | 567,812,134 |
| 2021-12-07 | 2021-12-03 | 4.884 | 118,570,688 | +18,005,718 | 1.43% | 579,086,711 |
| 2021-12-06 | 2021-12-02 | 4.505 | 100,564,970 | -1,281,985 | 1.21% | 453,093,583 |
| 2021-12-03 | 2021-12-01 | 5.132 | 101,846,955 | +2,236,199 | 1.23% | 522,701,788 |
| 2021-12-02 | 2021-11-30 | 4.707 | 99,610,756 | +498,644 | 1.20% | 468,819,336 |
| 2021-12-01 | 2021-11-29 | 4.730 | 99,112,112 | +2,052,360 | 1.20% | 468,816,544 |
| 2021-11-30 | 2021-11-26 | 4.222 | 97,059,752 | -158,134 | 1.17% | 409,754,376 |
| 2021-11-29 | 2021-11-25 | 4.399 | 97,217,886 | +1,106,938 | 1.17% | 427,666,586 |
| 2021-11-26 | 2021-11-24 | 4.340 | 96,110,948 | -1,997,416 | 1.16% | 417,114,351 |
| 2021-11-25 | 2021-11-23 | 4.009 | 98,108,364 | +3,286,907 | 1.18% | 393,298,182 |
| 2021-11-24 | 2021-11-22 | 4.009 | 94,821,457 | -721,328 | 1.14% | 380,121,583 |
| 2021-11-23 | 2021-11-19 | 4.115 | 95,542,785 | +472,710 | 1.15% | 393,181,747 |
| 2021-11-22 | 2021-11-18 | 4.080 | 95,070,075 | +3,242,834 | 1.15% | 387,863,702 |
| 2021-11-19 | 2021-11-17 | 4.139 | 91,827,241 | +5,339,350 | 1.11% | 380,063,171 |
| 2021-11-18 | 2021-11-16 | 4.139 | 86,487,891 | +706,952 | 1.04% | 357,964,170 |
| 2021-11-17 | 2021-11-15 | 4.233 | 85,780,939 | -362,778 | 1.03% | 363,153,329 |
| 2021-11-16 | 2021-11-12 | 4.529 | 86,143,717 | +909,060 | 1.04% | 390,156,268 |
| 2021-11-15 | 2021-11-11 | 4.553 | 85,234,657 | +229,167 | 1.03% | 388,054,885 |
| 2021-11-12 | 2021-11-10 | 4.647 | 85,005,490 | -4,824,819 | 1.03% | 395,053,335 |
| 2021-11-11 | 2021-11-09 | 4.872 | 89,830,309 | +3,354,923 | 1.08% | 437,659,457 |
| 2021-11-10 | 2021-11-08 | 4.553 | 86,475,386 | -356,013 | 1.04% | 393,703,654 |
| 2021-11-09 | 2021-11-05 | 4.612 | 86,831,399 | -1,201,650 | 1.05% | 400,458,589 |
| 2021-11-08 | 2021-11-04 | 4.789 | 88,033,049 | +480,321 | 1.06% | 421,615,894 |
| 2021-11-05 | 2021-11-03 | 4.695 | 87,552,728 | -431,933 | 1.06% | 411,032,721 |
| 2021-11-04 | 2021-11-02 | 4.718 | 87,984,661 | -27,503,024 | 1.06% | 415,141,421 |
| 2021-11-03 | 2021-11-01 | 4.707 | 115,487,685 | -3,119,327 | 1.39% | 543,544,312 |
| 2021-11-02 | 2021-10-29 | 4.624 | 118,607,012 | +129,382 | 1.43% | 548,407,429 |
| 2021-11-01 | 2021-10-28 | 4.612 | 118,477,630 | -164,374 | 1.43% | 546,408,155 |
| 2021-10-29 | 2021-10-27 | 4.517 | 118,642,004 | -438,040 | 1.43% | 535,942,310 |
| 2021-10-28 | 2021-10-26 | 4.127 | 119,080,044 | -740,777 | 1.44% | 491,451,450 |
| 2021-10-27 | 2021-10-25 | 4.245 | 119,820,821 | -161,517 | 1.44% | 508,677,990 |
| 2021-10-26 | 2021-10-22 | 4.092 | 119,982,338 | +1,436,737 | 1.45% | 490,918,758 |
| 2021-10-25 | 2021-10-21 | 4.127 | 118,545,601 | -965,717 | 1.43% | 489,245,767 |
| 2021-10-22 | 2021-10-20 | 4.174 | 119,511,318 | +1,264,885 | 1.44% | 498,884,428 |
| 2021-10-21 | 2021-10-19 | 4.163 | 118,246,433 | +10,189,922 | 1.43% | 492,206,018 |
| 2021-10-20 | 2021-10-18 | 3.938 | 108,056,511 | +15,804,006 | 1.30% | 425,511,578 |
| 2021-10-19 | 2021-10-15 | 4.186 | 92,252,505 | +3,614,251 | 1.11% | 386,186,988 |
| 2021-10-18 | 2021-10-12 | 4.174 | 88,638,254 | +4,113,406 | 1.07% | 370,008,844 |
| 2021-10-15 | 2021-10-11 | 4.163 | 84,524,848 | +3,170,443 | 1.02% | 351,838,426 |
| 2021-10-12 | 2021-10-08 | 4.375 | 81,354,405 | -208,026 | 0.98% | 355,958,202 |
| 2021-10-11 | 2021-10-07 | 4.730 | 81,562,431 | +148,832 | 0.98% | 385,803,675 |
| 2021-10-08 | 2021-10-06 | 4.707 | 81,413,599 | +438,885 | 0.98% | 383,174,177 |
| 2021-10-07 | 2021-10-05 | 4.588 | 80,974,714 | -973,328 | 0.98% | 371,532,967 |
| 2021-10-06 | 2021-10-04 | 4.529 | 81,948,042 | +208,027 | 0.99% | 371,153,502 |
| 2021-10-05 | 2021-09-30 | 4.884 | 81,740,015 | -846 | 0.99% | 399,209,596 |
| 2021-10-04 | 2021-09-29 | 4.813 | 81,740,861 | +164,618 | 0.99% | 393,414,012 |
| 2021-09-30 | 2021-09-28 | 5.215 | 81,576,243 | -4,489,485 | 0.98% | 425,420,581 |
| 2021-09-29 | 2021-09-27 | 4.884 | 86,065,728 | -997,851 | 1.04% | 420,335,921 |
| 2021-09-28 | 2021-09-24 | 4.848 | 87,063,579 | -13,169,099 | 1.05% | 422,120,632 |
| 2021-09-27 | 2021-09-23 | 4.517 | 100,232,678 | -1,816,562 | 1.21% | 452,781,740 |
| 2021-09-24 | 2021-09-21 | 3.902 | 102,049,240 | -619,006 | 1.23% | 398,235,454 |
| 2021-09-23 | 2021-09-20 | 3.666 | 102,668,246 | -223,248 | 1.24% | 376,369,172 |
| 2021-09-21 | 2021-09-17 | 3.619 | 102,891,494 | -1,096,791 | 1.24% | 372,320,635 |
| 2021-09-20 | 2021-09-16 | 3.512 | 103,988,285 | -4,820,974 | 1.25% | 365,222,119 |
| 2021-09-17 | 2021-09-15 | 3.867 | 108,809,259 | -472,147 | 1.31% | 420,755,511 |
| 2021-09-16 | 2021-09-14 | 4.080 | 109,281,406 | -1,665,058 | 1.32% | 445,842,614 |
| 2021-09-15 | 2021-09-13 | 4.103 | 110,946,464 | -1,104,402 | 1.34% | 455,259,636 |
| 2021-09-14 | 2021-09-10 | 3.914 | 112,050,866 | -1,421,515 | 1.35% | 438,590,700 |
| 2021-09-13 | 2021-09-09 | 4.056 | 113,472,381 | +2,458,266 | 1.37% | 460,257,098 |
| 2021-09-10 | 2021-09-08 | 3.938 | 111,014,115 | -2,580,883 | 1.34% | 437,158,213 |
| 2021-09-09 | 2021-09-07 | 3.784 | 113,594,998 | -2,110,427 | 1.37% | 429,858,376 |
| 2021-09-08 | 2021-09-06 | 3.867 | 115,705,425 | +865,047 | 1.40% | 447,422,357 |
| 2021-09-07 | 2021-09-03 | 4.021 | 114,840,378 | -1,334,972 | 1.38% | 461,731,749 |
| 2021-09-06 | 2021-09-02 | 3.808 | 116,175,350 | +2,819,352 | 1.40% | 442,370,409 |
| 2021-09-03 | 2021-09-01 | 3.559 | 113,355,998 | -530,214 | 1.37% | 403,484,827 |
| 2021-09-02 | 2021-08-31 | 3.713 | 113,886,212 | -867,623 | 1.37% | 422,879,861 |
| 2021-09-01 | 2021-08-30 | 3.666 | 114,753,835 | +1,233,472 | 1.38% | 420,673,456 |
| 2021-08-31 | 2021-08-27 | 3.394 | 113,520,363 | -4,191,820 | 1.37% | 385,275,928 |
| 2021-08-30 | 2021-08-26 | 3.571 | 117,712,183 | +2,306,193 | 1.42% | 420,382,437 |
| 2021-08-27 | 2021-08-25 | 3.630 | 115,405,990 | -1,344,224 | 1.39% | 418,970,007 |
| 2021-08-26 | 2021-08-24 | 3.335 | 116,750,214 | +3,943,994 | 1.41% | 389,334,600 |
| 2021-08-25 | 2021-08-23 | 3.276 | 112,806,220 | -4,850,651 | 1.36% | 369,512,405 |
| 2021-08-24 | 2021-08-20 | 2.743 | 117,656,871 | -1,020,119 | 1.42% | 322,791,051 |
| 2021-08-23 | 2021-08-19 | 2.661 | 118,676,990 | +3,367,835 | 1.43% | 315,765,914 |
| 2021-08-20 | 2021-08-18 | 2.578 | 115,309,155 | -289,207 | 1.39% | 297,260,012 |
| 2021-08-19 | 2021-08-17 | 2.590 | 115,598,362 | -1,657,448 | 1.39% | 299,372,568 |
| 2021-08-18 | 2021-08-16 | 2.673 | 117,255,810 | +2,362,897 | 1.41% | 313,371,154 |
| 2021-08-17 | 2021-08-13 | 2.613 | 114,892,913 | +1,128,530 | 1.39% | 300,262,932 |
| 2021-08-16 | 2021-08-12 | 2.554 | 113,764,383 | -234,241 | 1.37% | 290,587,062 |
| 2021-08-13 | 2021-08-11 | 2.472 | 113,998,624 | +479,865 | 1.37% | 281,748,818 |
| 2021-08-12 | 2021-08-10 | 2.330 | 113,518,759 | -185,195 | 1.37% | 264,453,956 |
| 2021-08-11 | 2021-08-09 | 2.377 | 113,703,954 | +1,622,777 | 1.37% | 270,263,771 |
| 2021-08-10 | 2021-08-06 | 2.306 | 112,081,177 | +193,651 | 1.35% | 258,454,145 |
| 2021-08-09 | 2021-08-05 | 2.294 | 111,887,526 | -8,456 | 1.35% | 256,684,479 |
| 2021-08-06 | 2021-08-04 | 2.306 | 111,895,982 | -8,361,656 | 1.35% | 258,027,094 |
| 2021-08-05 | 2021-08-03 | 2.306 | 120,257,638 | -26,704,359 | 1.45% | 277,308,696 |
| 2021-08-04 | 2021-08-02 | 2.282 | 146,961,997 | +2,085,340 | 1.77% | 335,411,973 |
| 2021-08-03 | 2021-07-30 | 2.105 | 144,876,657 | -133,611 | 1.75% | 304,954,205 |
| 2021-08-02 | 2021-07-29 | 2.093 | 145,010,268 | +17,759 | 1.75% | 303,520,640 |
| 2021-07-30 | 2021-07-28 | 2.069 | 144,992,509 | +189,422 | 1.75% | 300,054,277 |
| 2021-07-29 | 2021-07-27 | 2.081 | 144,803,087 | -1,233,784 | 1.75% | 301,374,634 |
| 2021-07-28 | 2021-07-26 | 2.164 | 146,036,871 | -47,355 | 1.76% | 316,031,095 |
| 2021-07-27 | 2021-07-23 | 2.164 | 146,084,226 | +43,973 | 1.76% | 316,133,574 |
| 2021-07-26 | 2021-07-22 | 2.211 | 146,040,253 | -155,597 | 1.76% | 322,946,357 |
| 2021-07-23 | 2021-07-21 | 2.200 | 146,195,850 | -57,504 | 1.76% | 321,561,611 |
| 2021-07-22 | 2021-07-20 | 2.152 | 146,253,354 | -257,919 | 1.76% | 314,770,069 |
| 2021-07-21 | 2021-07-19 | 2.211 | 146,511,273 | -421,127 | 1.77% | 323,987,948 |
| 2021-07-20 | 2021-07-16 | 2.176 | 146,932,400 | -98,939 | 1.77% | 319,706,601 |
| 2021-07-19 | 2021-07-15 | 2.046 | 147,031,339 | -54,848 | 1.77% | 300,796,115 |
| 2021-07-16 | 2021-07-14 | 2.046 | 147,086,187 | +146,295 | 1.77% | 300,908,323 |
| 2021-07-15 | 2021-07-13 | 2.046 | 146,939,892 | -22,832 | 1.77% | 300,609,033 |
| 2021-07-14 | 2021-07-12 | 1.998 | 146,962,724 | +16,067 | 1.77% | 293,704,165 |
| 2021-07-13 | 2021-07-09 | 2.010 | 146,946,657 | -110,779 | 1.77% | 295,409,759 |
| 2021-07-12 | 2021-07-08 | 2.034 | 147,057,436 | -356,858 | 1.77% | 299,110,490 |
| 2021-07-09 | 2021-07-07 | 2.022 | 147,414,294 | +359,395 | 1.78% | 298,093,094 |
| 2021-07-08 | 2021-07-06 | 2.046 | 147,054,899 | +742,469 | 1.77% | 300,844,314 |
| 2021-07-07 | 2021-07-05 | 2.022 | 146,312,430 | -611,395 | 1.76% | 295,864,965 |
| 2021-07-06 | 2021-07-02 | 1.987 | 146,923,825 | -368,698 | 1.77% | 291,888,991 |
| 2021-07-05 | 2021-06-30 | 2.010 | 147,292,523 | -497,234 | 1.78% | 296,105,061 |
| 2021-07-02 | 2021-06-29 | 1.975 | 147,789,757 | +29,597 | 1.78% | 291,861,637 |
| 2021-06-30 | 2021-06-28 | 1.987 | 147,760,160 | +408,443 | 1.78% | 293,550,512 |
| 2021-06-29 | 2021-06-25 | 1.939 | 147,351,717 | +70,188 | 1.78% | 285,769,093 |
| 2021-06-28 | 2021-06-24 | 1.928 | 147,281,529 | +23,677 | 1.78% | 283,891,308 |
| 2021-06-25 | 2021-06-23 | 1.939 | 147,257,852 | +8,457 | 1.78% | 285,587,054 |
| 2021-06-24 | 2021-06-22 | 1.939 | 147,249,395 | +31,288 | 1.78% | 285,570,653 |
| 2021-06-23 | 2021-06-21 | 1.928 | 147,218,107 | +30,443 | 1.78% | 283,769,059 |
| 2021-06-22 | 2021-06-18 | 1.939 | 147,187,664 | -66,805 | 1.77% | 285,450,934 |
| 2021-06-21 | 2021-06-17 | 1.951 | 147,254,469 | -97,248 | 1.78% | 287,321,838 |
| 2021-06-18 | 2021-06-16 | 1.951 | 147,351,717 | +180,966 | 1.78% | 287,511,587 |
| 2021-06-17 | 2021-06-15 | 1.998 | 147,170,751 | -87,946 | 1.77% | 294,119,906 |
| 2021-06-16 | 2021-06-11 | 1.998 | 147,258,697 | +880,308 | 1.78% | 294,295,665 |
| 2021-06-15 | 2021-06-10 | 1.987 | 146,378,389 | +9,302 | 1.77% | 290,805,390 |
| 2021-06-11 | 2021-06-09 | 1.963 | 146,369,087 | +180,120 | 1.76% | 287,325,161 |
| 2021-06-10 | 2021-06-08 | 1.975 | 146,188,967 | +1,019,838 | 1.76% | 288,700,327 |
| 2021-06-09 | 2021-06-07 | 2.022 | 145,169,129 | +1,029,140 | 1.75% | 293,553,044 |
| 2021-06-08 | 2021-06-04 | 2.506 | 144,139,989 | -54,121 | 1.74% | 361,202,422 |
| 2021-06-07 | 2021-06-03 | 2.480 | 144,194,110 | +11,298,960 | 1.74% | 357,632,013 |
| 2021-06-04 | 2021-06-02 | 2.493 | 132,895,150 | +84,041 | 1.74% | 331,316,008 |
| 2021-06-03 | 2021-06-01 | 2.493 | 132,811,109 | +98,048 | 1.74% | 331,106,488 |
| 2021-06-02 | 2021-05-31 | 2.506 | 132,713,061 | -3,112 | 1.74% | 332,567,523 |
| 2021-06-01 | 2021-05-28 | 2.506 | 132,716,173 | +321,380 | 1.74% | 332,575,321 |
| 2021-05-31 | 2021-05-27 | 2.544 | 132,394,793 | -219,700 | 1.73% | 336,874,124 |
| 2021-05-28 | 2021-05-26 | 2.455 | 132,614,493 | +154,853 | 1.74% | 325,503,689 |
| 2021-05-27 | 2021-05-25 | 2.455 | 132,459,640 | +70,813 | 1.74% | 325,123,600 |
| 2021-05-26 | 2021-05-24 | 2.467 | 132,388,827 | +704,234 | 1.73% | 326,651,097 |
| 2021-05-25 | 2021-05-21 | 2.416 | 131,684,593 | -50,321 | 1.73% | 318,144,466 |
| 2021-05-24 | 2021-05-20 | 2.390 | 131,734,914 | -262,239 | 1.73% | 314,880,230 |
| 2021-05-21 | 2021-05-18 | 2.339 | 131,997,153 | -148,629 | 1.73% | 308,721,951 |
| 2021-05-20 | 2021-05-17 | 2.300 | 132,145,782 | -12,450 | 1.73% | 303,975,019 |
| 2021-05-18 | 2021-05-14 | 2.287 | 132,158,232 | +150,184 | 1.73% | 302,305,313 |
| 2021-05-17 | 2021-05-13 | 2.262 | 132,008,048 | +287,141 | 1.73% | 298,568,946 |
| 2021-05-14 | 2021-05-12 | 2.300 | 131,720,907 | -10,894 | 1.73% | 302,997,679 |
| 2021-05-13 | 2021-05-11 | 2.313 | 131,731,801 | -119,837 | 1.73% | 304,715,603 |
| 2021-05-12 | 2021-05-10 | 2.313 | 131,851,638 | +185,980 | 1.73% | 304,992,804 |
| 2021-05-11 | 2021-05-07 | 2.313 | 131,665,658 | -150,962 | 1.73% | 304,562,604 |
| 2021-05-10 | 2021-05-06 | 2.313 | 131,816,620 | -147,072 | 1.73% | 304,911,802 |
| 2021-05-07 | 2021-05-05 | 2.326 | 131,963,692 | -404,383 | 1.73% | 306,947,846 |
| 2021-05-06 | 2021-05-04 | 2.287 | 132,368,075 | +50,309 | 1.73% | 302,785,319 |
| 2021-05-05 | 2021-05-03 | 2.300 | 132,317,766 | +177,420 | 1.73% | 304,370,634 |
| 2021-05-04 | 2021-04-30 | 2.287 | 132,140,346 | +70,035 | 1.73% | 302,264,400 |
| 2021-05-03 | 2021-04-29 | 2.300 | 132,070,311 | +35,017 | 1.73% | 303,801,413 |
| 2021-04-30 | 2021-04-28 | 2.326 | 132,035,294 | -349,393 | 1.73% | 307,114,393 |
| 2021-04-29 | 2021-04-27 | 2.287 | 132,384,687 | -26,458 | 1.73% | 302,823,318 |
| 2021-04-28 | 2021-04-26 | 2.287 | 132,411,145 | +130,731 | 1.74% | 302,883,839 |
| 2021-04-27 | 2021-04-23 | 2.287 | 132,280,414 | -347,837 | 1.73% | 302,584,798 |
| 2021-04-26 | 2021-04-22 | 2.300 | 132,628,251 | +38,129 | 1.74% | 305,084,843 |
| 2021-04-23 | 2021-04-21 | 2.313 | 132,590,122 | +396,084 | 1.74% | 306,701,029 |
| 2021-04-22 | 2021-04-20 | 2.326 | 132,194,038 | -53,693 | 1.73% | 307,483,631 |
| 2021-04-21 | 2021-04-19 | 2.326 | 132,247,731 | +133,843 | 1.73% | 307,608,522 |
| 2021-04-20 | 2021-04-16 | 2.339 | 132,113,888 | -28,014 | 1.73% | 308,994,977 |
| 2021-04-19 | 2021-04-15 | 2.313 | 132,141,902 | -300,369 | 1.73% | 305,664,228 |
| 2021-04-16 | 2021-04-14 | 2.313 | 132,442,271 | -873,095 | 1.74% | 306,359,027 |
| 2021-04-15 | 2021-04-13 | 2.249 | 133,315,366 | -979,702 | 1.75% | 299,812,555 |
| 2021-04-14 | 2021-04-12 | 2.275 | 134,295,068 | +143,959 | 1.76% | 305,467,414 |
| 2021-04-13 | 2021-04-09 | 2.287 | 134,151,109 | -7,781 | 1.76% | 306,863,919 |
| 2021-04-12 | 2021-04-08 | 2.300 | 134,158,890 | +30,348 | 1.76% | 308,605,772 |
| 2021-04-09 | 2021-04-07 | 2.300 | 134,128,542 | +152,519 | 1.76% | 308,535,963 |
| 2021-04-08 | 2021-04-01 | 2.313 | 133,976,023 | +631,865 | 1.76% | 309,906,828 |
| 2021-04-07 | 2021-03-31 | 2.326 | 133,344,158 | +73,925 | 1.75% | 310,158,813 |
| 2021-04-01 | 2021-03-30 | 2.352 | 133,270,233 | +41,243 | 1.75% | 313,412,133 |
| 2021-03-31 | 2021-03-29 | 2.352 | 133,228,990 | -1,206,147 | 1.75% | 313,315,141 |
| 2021-03-30 | 2021-03-26 | 2.326 | 134,435,137 | -332,274 | 1.76% | 312,696,433 |
| 2021-03-29 | 2021-03-25 | 2.275 | 134,767,411 | -1,796,769 | 1.77% | 306,541,804 |
| 2021-03-26 | 2021-03-24 | 2.313 | 136,564,180 | -657,545 | 1.79% | 315,893,627 |
| 2021-03-25 | 2021-03-23 | 2.352 | 137,221,725 | +308,929 | 1.80% | 322,704,872 |
| 2021-03-24 | 2021-03-22 | 2.339 | 136,912,796 | +101,837 | 1.79% | 320,218,918 |
| 2021-03-23 | 2021-03-19 | 2.275 | 136,810,959 | -1,561,765 | 1.79% | 311,190,057 |
| 2021-03-22 | 2021-03-18 | 2.262 | 138,372,724 | +163,413 | 1.81% | 312,964,240 |
| 2021-03-19 | 2021-03-17 | 2.223 | 138,209,311 | +786,356 | 1.81% | 307,266,323 |
| 2021-03-18 | 2021-03-16 | 2.262 | 137,422,955 | +186,759 | 1.80% | 310,816,101 |
| 2021-03-17 | 2021-03-15 | 2.262 | 137,236,196 | -3,546,599 | 1.80% | 310,393,700 |
| 2021-03-16 | 2021-03-12 | 2.210 | 140,782,795 | -94,158 | 1.84% | 311,178,504 |
| 2021-03-15 | 2021-03-11 | 2.172 | 140,876,953 | +38,908 | 1.85% | 305,955,463 |
| 2021-03-12 | 2021-03-10 | 2.172 | 140,838,045 | -56,027 | 1.85% | 305,870,963 |
| 2021-03-11 | 2021-03-09 | 2.172 | 140,894,072 | +161,079 | 1.85% | 305,992,642 |
| 2021-03-10 | 2021-03-08 | 2.146 | 140,732,993 | -5,749,040 | 1.84% | 302,025,737 |
| 2021-03-09 | 2021-03-05 | 2.159 | 146,482,033 | +206,469 | 1.92% | 316,246,115 |
| 2021-03-08 | 2021-03-04 | 2.159 | 146,275,564 | -11,232,728 | 1.92% | 315,800,360 |
| 2021-03-05 | 2021-03-03 | 2.197 | 157,508,292 | -213,994 | 2.06% | 346,123,503 |
| 2021-03-04 | 2021-03-02 | 2.172 | 157,722,286 | -520,588 | 2.07% | 342,540,025 |
| 2021-03-03 | 2021-03-01 | 2.197 | 158,242,874 | +27,601,306 | 2.07% | 347,737,742 |
| 2021-03-02 | 2021-02-26 | 2.133 | 130,641,568 | +112,833 | 1.71% | 278,689,772 |
| 2021-03-01 | 2021-02-25 | 2.262 | 130,528,735 | -246,677 | 1.71% | 295,223,113 |
| 2021-02-26 | 2021-02-24 | 2.236 | 130,775,412 | +2,402,956 | 1.71% | 292,419,886 |
| 2021-02-25 | 2021-02-23 | 2.313 | 128,372,456 | -80,410 | 1.68% | 296,944,929 |
| 2021-02-24 | 2021-02-22 | 2.326 | 128,452,866 | +7,762,138 | 1.68% | 298,781,657 |
| 2021-02-23 | 2021-02-19 | 2.339 | 120,690,728 | +315,155 | 1.58% | 282,277,884 |
| 2021-02-22 | 2021-02-18 | 2.365 | 120,375,573 | -5,673,559 | 1.58% | 284,634,637 |
| 2021-02-19 | 2021-02-17 | 2.365 | 126,049,132 | -2,012,319 | 1.65% | 298,050,078 |
| 2021-02-18 | 2021-02-16 | 2.390 | 128,061,451 | -5,361,517 | 1.68% | 306,099,712 |
| 2021-02-17 | 2021-02-11 | 2.377 | 133,422,968 | -2,371,829 | 1.75% | 317,200,515 |
| 2021-02-16 | 2021-02-09 | 2.352 | 135,794,797 | +3,254,373 | 1.78% | 319,349,160 |
| 2021-02-10 | 2021-02-08 | 2.455 | 132,540,424 | -55,295,991 | 1.74% | 325,321,886 |
| 2021-02-09 | 2021-02-05 | 2.403 | 187,836,415 | +5,018,349 | 2.46% | 451,391,062 |
| 2021-02-08 | 2021-02-04 | 2.352 | 182,818,066 | +847,415 | 2.40% | 429,933,967 |
| 2021-02-05 | 2021-02-03 | 2.377 | 181,970,651 | +529,927 | 2.38% | 432,618,050 |
| 2021-02-04 | 2021-02-02 | 2.300 | 181,440,724 | -494,131 | 2.38% | 417,368,203 |
| 2021-02-03 | 2021-02-01 | 2.287 | 181,934,855 | +343,946 | 2.38% | 416,166,837 |
| 2021-02-02 | 2021-01-29 | 2.236 | 181,590,909 | -113,611 | 2.38% | 406,045,694 |
| 2021-02-01 | 2021-01-28 | 2.262 | 181,704,520 | +679,333 | 2.38% | 410,969,845 |
| 2021-01-29 | 2021-01-27 | 2.313 | 181,025,187 | -1,518,967 | 2.37% | 418,738,669 |
| 2021-01-28 | 2021-01-26 | 2.262 | 182,544,154 | +1,069,191 | 2.39% | 412,868,885 |
| 2021-01-27 | 2021-01-25 | 2.223 | 181,474,963 | -1,628,947 | 2.38% | 403,454,327 |
| 2021-01-26 | 2021-01-22 | 2.236 | 183,103,910 | +57,584 | 2.40% | 409,428,834 |
| 2021-01-25 | 2021-01-21 | 2.275 | 183,046,326 | +1,209,260 | 2.40% | 416,356,971 |
| 2021-01-22 | 2021-01-20 | 2.275 | 181,837,066 | +3,096,295 | 2.38% | 413,606,390 |
| 2021-01-21 | 2021-01-19 | 2.275 | 178,740,771 | +11,379,022 | 2.34% | 406,563,561 |
| 2021-01-20 | 2021-01-18 | 2.133 | 167,361,749 | -7,024,443 | 2.19% | 357,022,718 |
| 2021-01-19 | 2021-01-15 | 2.120 | 174,386,192 | +6,281,301 | 2.29% | 369,766,529 |
| 2021-01-18 | 2021-01-14 | 2.133 | 168,104,891 | +1,113,545 | 2.20% | 358,608,018 |
| 2021-01-15 | 2021-01-13 | 2.120 | 166,991,346 | +989,041 | 2.19% | 354,086,580 |
| 2021-01-14 | 2021-01-12 | 2.133 | 166,002,305 | -265,353 | 2.18% | 354,122,698 |
| 2021-01-13 | 2021-01-11 | 2.108 | 166,267,658 | +3,113 | 2.18% | 350,415,401 |
| 2021-01-12 | 2021-01-08 | 2.146 | 166,264,545 | +18,676 | 2.18% | 356,818,758 |
| 2021-01-11 | 2021-01-07 | 2.146 | 166,245,869 | -94,936 | 2.18% | 356,778,678 |
| 2021-01-08 | 2021-01-06 | 2.172 | 166,340,805 | -69,256 | 2.18% | 361,257,657 |
| 2021-01-07 | 2021-01-05 | 2.159 | 166,410,061 | +245,899 | 2.18% | 359,269,558 |
| 2021-01-06 | 2021-01-04 | 2.146 | 166,164,162 | -165,748 | 2.18% | 356,603,327 |
| 2021-01-05 | 2020-12-31 | 2.133 | 166,329,910 | -365,735 | 2.18% | 354,821,558 |
| 2021-01-04 | 2020-12-29 | 2.069 | 166,695,645 | +200,765 | 2.18% | 344,890,862 |
| 2020-12-30 | 2020-12-28 | 2.043 | 166,494,880 | -734,582 | 2.18% | 340,196,284 |
| 2020-12-29 | 2020-12-24 | 2.030 | 167,229,462 | -66,922 | 2.19% | 339,548,204 |
| 2020-12-28 | 2020-12-22 | 2.005 | 167,296,384 | -56,028 | 2.19% | 335,384,286 |
| 2020-12-23 | 2020-12-21 | 2.030 | 167,352,412 | +129,175 | 2.19% | 339,797,846 |
| 2020-12-22 | 2020-12-18 | 2.018 | 167,223,237 | +2,164,839 | 2.19% | 337,386,605 |
| 2020-12-18 | 2020-12-16 | 1.979 | 165,058,398 | -225,666 | 2.16% | 326,655,447 |
| 2020-12-17 | 2020-12-15 | 1.953 | 165,284,064 | +108,942 | 2.17% | 322,853,968 |
| 2020-12-15 | 2020-12-11 | 1.966 | 165,175,122 | -491,797 | 2.16% | 324,763,808 |
| 2020-12-14 | 2020-12-10 | 1.966 | 165,666,919 | -47,467 | 2.17% | 325,730,769 |
| 2020-12-11 | 2020-12-09 | 1.966 | 165,714,386 | +15,353,858 | 2.17% | 325,824,097 |
| 2020-12-10 | 2020-12-08 | 1.992 | 150,360,528 | +844,303 | 1.97% | 299,500,187 |
| 2020-12-09 | 2020-12-07 | 1.979 | 149,516,225 | +863,757 | 1.96% | 295,897,027 |
| 2020-12-08 | 2020-12-04 | 1.992 | 148,652,468 | +3,630,112 | 1.95% | 296,097,936 |
| 2020-12-07 | 2020-12-03 | 2.005 | 145,022,356 | +7,952,787 | 1.90% | 290,730,846 |
| 2020-12-04 | 2020-12-02 | 2.005 | 137,069,569 | +1,824,005 | 1.80% | 274,787,646 |
| 2020-12-03 | 2020-12-01 | 2.030 | 135,245,564 | -256,014 | 1.77% | 274,607,045 |
| 2020-12-02 | 2020-11-30 | 2.005 | 135,501,578 | +524,479 | 1.78% | 271,644,245 |
| 2020-12-01 | 2020-11-27 | 2.018 | 134,977,099 | +1,368,782 | 1.77% | 272,327,375 |
| 2020-11-30 | 2020-11-26 | 2.005 | 133,608,317 | +1,082,419 | 1.75% | 267,848,766 |
| 2020-11-27 | 2020-11-25 | 1.992 | 132,525,898 | +6,035,403 | 1.74% | 263,975,737 |
| 2020-11-26 | 2020-11-24 | 1.992 | 126,490,495 | +697,486 | 1.66% | 251,953,937 |
| 2020-11-25 | 2020-11-23 | 1.979 | 125,793,009 | +8,541,854 | 1.65% | 248,948,082 |
| 2020-11-24 | 2020-11-20 | 1.992 | 117,251,155 | +87,932 | 1.54% | 233,550,276 |
| 2020-11-23 | 2020-11-19 | 2.005 | 117,163,223 | +70,034 | 1.54% | 234,880,772 |
| 2020-11-20 | 2020-11-18 | 2.018 | 117,093,189 | +16,589 | 1.53% | 236,245,119 |
| 2020-11-19 | 2020-11-17 | 2.043 | 117,076,600 | -212,434 | 1.53% | 239,220,715 |
| 2020-11-18 | 2020-11-16 | 2.030 | 117,289,034 | +373,517 | 1.54% | 238,147,515 |
| 2020-11-17 | 2020-11-13 | 2.030 | 116,915,517 | -5,204,329 | 1.53% | 237,389,114 |
| 2020-11-16 | 2020-11-12 | 2.043 | 122,119,846 | +21,414,033 | 1.60% | 249,525,498 |
| 2020-11-13 | 2020-11-11 | 2.069 | 100,705,813 | -118,280 | 1.32% | 208,358,861 |
| 2020-11-12 | 2020-11-10 | 2.005 | 100,824,093 | +969,316 | 1.32% | 202,125,208 |
| 2020-11-11 | 2020-11-09 | 1.992 | 99,854,777 | -8,141,101 | 1.31% | 198,898,772 |
| 2020-11-10 | 2020-11-06 | 2.030 | 107,995,878 | -14,654,293 | 1.42% | 219,278,385 |
| 2020-11-09 | 2020-11-05 | 2.005 | 122,650,171 | -527,592 | 1.61% | 245,880,628 |
| 2020-11-06 | 2020-11-04 | 1.979 | 123,177,763 | -878,542 | 1.61% | 243,772,433 |
| 2020-11-05 | 2020-11-03 | 1.966 | 124,056,305 | -3,172,555 | 1.63% | 243,916,865 |
| 2020-11-04 | 2020-11-02 | 1.940 | 127,228,860 | -2,346,150 | 1.67% | 246,884,680 |
| 2020-11-03 | 2020-10-30 | 1.915 | 129,575,010 | -744,698 | 1.70% | 248,107,034 |
| 2020-11-02 | 2020-10-29 | 1.953 | 130,319,708 | -2,884,636 | 1.71% | 254,557,117 |
| 2020-10-30 | 2020-10-28 | 1.979 | 133,204,344 | -1,231,826 | 1.75% | 263,615,333 |
| 2020-10-29 | 2020-10-27 | 1.966 | 134,436,170 | +4,669 | 1.76% | 264,325,535 |
| 2020-10-28 | 2020-10-23 | 2.005 | 134,431,501 | -912,781 | 1.76% | 269,499,029 |
| 2020-10-27 | 2020-10-22 | 1.966 | 135,344,282 | -9,338 | 1.77% | 266,111,046 |
| 2020-10-23 | 2020-10-21 | 1.953 | 135,353,620 | -848,193 | 1.77% | 264,389,998 |
| 2020-10-22 | 2020-10-20 | 1.966 | 136,201,813 | -743,142 | 1.78% | 267,797,105 |
| 2020-10-21 | 2020-10-19 | 1.966 | 136,944,955 | -3,174,890 | 1.79% | 269,258,255 |
| 2020-10-20 | 2020-10-16 | 1.928 | 140,119,845 | -1,725,179 | 1.84% | 270,098,682 |
| 2020-10-19 | 2020-10-15 | 1.889 | 141,845,024 | -778,937 | 1.86% | 267,955,699 |
| 2020-10-16 | 2020-10-14 | 1.902 | 142,623,961 | -876,986 | 1.87% | 271,260,006 |
| 2020-10-15 | 2020-10-12 | 1.876 | 143,500,947 | +9,649,952 | 1.88% | 269,239,751 |
| 2020-10-12 | 2020-10-08 | 1.863 | 133,850,995 | +1,598,339 | 1.75% | 249,414,193 |
| 2020-10-09 | 2020-10-07 | 1.876 | 132,252,656 | -431,100 | 1.73% | 248,135,451 |
| 2020-10-08 | 2020-10-06 | 1.863 | 132,683,756 | +23,345 | 1.74% | 247,239,193 |
| 2020-10-07 | 2020-10-05 | 1.838 | 132,660,411 | +1,164,126 | 1.74% | 243,786,097 |
| 2020-10-06 | 2020-09-30 | 1.838 | 131,496,285 | +778,159 | 1.72% | 241,646,817 |
| 2020-10-05 | 2020-09-29 | 1.851 | 130,718,126 | +1,563,322 | 1.71% | 241,896,655 |
| 2020-09-30 | 2020-09-28 | 1.851 | 129,154,804 | +137,734 | 1.69% | 239,003,695 |
| 2020-09-29 | 2020-09-25 | 1.863 | 129,017,070 | +2,054,340 | 1.69% | 240,406,793 |
| 2020-09-28 | 2020-09-24 | 1.863 | 126,962,730 | -627,455 | 1.66% | 236,578,793 |
| 2020-09-25 | 2020-09-23 | 1.915 | 127,590,185 | +2,611,502 | 1.67% | 244,306,540 |
| 2020-09-24 | 2020-09-22 | 1.928 | 124,978,683 | +2,497,891 | 1.64% | 240,912,182 |
| 2020-09-23 | 2020-09-21 | 1.928 | 122,480,792 | +3,111,859 | 1.60% | 236,097,182 |
| 2020-09-22 | 2020-09-18 | 1.953 | 119,368,933 | +534,595 | 1.56% | 233,166,663 |
| 2020-09-21 | 2020-09-17 | 1.940 | 118,834,338 | +19,454 | 1.56% | 230,595,303 |
| 2020-09-18 | 2020-09-16 | 1.928 | 118,814,884 | +500,356 | 1.56% | 229,030,681 |
| 2020-09-17 | 2020-09-15 | 1.953 | 118,314,528 | +483,237 | 1.55% | 231,107,065 |
| 2020-09-16 | 2020-09-14 | 1.953 | 117,831,291 | +270,600 | 1.54% | 230,163,144 |
| 2020-09-15 | 2020-09-11 | 1.940 | 117,560,691 | -3,690,031 | 1.54% | 228,123,820 |
| 2020-09-14 | 2020-09-10 | 1.889 | 121,250,722 | -2,819,271 | 1.59% | 229,051,545 |
| 2020-09-11 | 2020-09-09 | 1.889 | 124,069,993 | -2,334 | 1.63% | 234,377,356 |
| 2020-09-10 | 2020-09-08 | 1.902 | 124,072,327 | +7,781 | 1.63% | 235,976,199 |
| 2020-09-09 | 2020-09-07 | 1.863 | 124,064,546 | +207,769 | 1.63% | 231,178,399 |
| 2020-09-08 | 2020-09-04 | 1.902 | 123,856,777 | +129,174 | 1.62% | 235,566,239 |
| 2020-09-07 | 2020-09-03 | 1.928 | 123,727,603 | +623,306 | 1.62% | 238,500,567 |
| 2020-09-04 | 2020-09-02 | 1.928 | 123,104,297 | +46,689 | 1.61% | 237,299,066 |
| 2020-09-03 | 2020-09-01 | 1.915 | 123,057,608 | +1,056,740 | 1.61% | 235,627,674 |
| 2020-09-02 | 2020-08-31 | 1.928 | 122,000,868 | +3,516,502 | 1.60% | 235,172,068 |
| 2020-09-01 | 2020-08-28 | 1.915 | 118,484,366 | +112,833 | 1.55% | 226,870,943 |
| 2020-08-31 | 2020-08-27 | 1.915 | 118,371,533 | +81,706 | 1.55% | 226,654,893 |
| 2020-08-28 | 2020-08-26 | 1.915 | 118,289,827 | -90,268 | 1.55% | 226,498,444 |
| 2020-08-27 | 2020-08-25 | 1.940 | 118,380,095 | +336,943 | 1.55% | 229,713,855 |
| 2020-08-26 | 2020-08-24 | 1.940 | 118,043,152 | +338,499 | 1.55% | 229,060,024 |
| 2020-08-25 | 2020-08-21 | 1.953 | 117,704,653 | -44,355 | 1.54% | 229,915,779 |
| 2020-08-24 | 2020-08-20 | 1.992 | 117,749,008 | -82,485 | 1.54% | 234,541,940 |
| 2020-08-21 | 2020-08-19 | 2.018 | 117,831,493 | +110,498 | 1.54% | 237,734,708 |
| 2020-08-20 | 2020-08-18 | 1.902 | 117,720,995 | +156,410 | 1.54% | 223,896,445 |
| 2020-08-19 | 2020-08-17 | 1.915 | 117,564,585 | -15,563 | 1.54% | 225,109,769 |
| 2020-08-18 | 2020-08-14 | 1.889 | 117,580,148 | +778 | 1.54% | 222,117,561 |
| 2020-08-17 | 2020-08-13 | 1.889 | 117,579,370 | -57,583 | 1.54% | 222,116,091 |
| 2020-08-14 | 2020-08-12 | 1.863 | 117,636,953 | -57,584 | 1.54% | 219,201,402 |
| 2020-08-13 | 2020-08-11 | 1.876 | 117,694,537 | +4,472,859 | 1.54% | 220,821,176 |
| 2020-08-12 | 2020-08-10 | 1.851 | 113,221,678 | +852,862 | 1.48% | 209,519,108 |
| 2020-08-11 | 2020-08-07 | 1.876 | 112,368,816 | -21,423 | 1.47% | 210,828,937 |
| 2020-08-10 | 2020-08-06 | 1.863 | 112,390,239 | -162,599 | 1.47% | 209,424,822 |
| 2020-08-07 | 2020-08-05 | 1.863 | 112,552,838 | +49,802 | 1.47% | 209,727,804 |
| 2020-08-06 | 2020-08-04 | 1.876 | 112,503,036 | +2,434,082 | 1.47% | 211,080,763 |
| 2020-08-05 | 2020-08-03 | 1.863 | 110,068,954 | +170,417 | 1.44% | 205,099,405 |
| 2020-08-04 | 2020-07-31 | 1.863 | 109,898,537 | -116,264 | 1.44% | 204,781,854 |
| 2020-08-03 | 2020-07-30 | 1.838 | 110,014,801 | -143,959 | 1.44% | 202,170,932 |
| 2020-07-31 | 2020-07-29 | 1.851 | 110,158,760 | -109,721 | 1.44% | 203,851,114 |
| 2020-07-30 | 2020-07-28 | 1.902 | 110,268,481 | +258,349 | 1.44% | 209,722,326 |
| 2020-07-29 | 2020-07-27 | 1.799 | 110,010,132 | -719,019 | 1.44% | 197,921,184 |
| 2020-07-28 | 2020-07-24 | 1.838 | 110,729,151 | -108,942 | 1.45% | 203,483,672 |
| 2020-07-27 | 2020-07-23 | 1.863 | 110,838,093 | +25,679 | 1.45% | 206,532,597 |
| 2020-07-24 | 2020-07-22 | 1.851 | 110,812,414 | -142,403 | 1.45% | 205,060,714 |
| 2020-07-23 | 2020-07-21 | 1.889 | 110,954,817 | +28,792 | 1.45% | 209,601,822 |
| 2020-07-22 | 2020-07-20 | 1.928 | 110,926,025 | +371,182 | 1.45% | 213,823,910 |
| 2020-07-21 | 2020-07-17 | 1.889 | 110,554,843 | +778 | 1.45% | 208,846,242 |
| 2020-07-20 | 2020-07-16 | 1.876 | 110,554,065 | -950,911 | 1.45% | 207,424,060 |
| 2020-07-17 | 2020-07-15 | 1.889 | 111,504,976 | +66,144 | 1.46% | 210,641,113 |
| 2020-07-16 | 2020-07-14 | 1.915 | 111,438,832 | +31,126 | 1.46% | 213,380,328 |
| 2020-07-15 | 2020-07-13 | 1.928 | 111,407,706 | +127,618 | 1.46% | 214,752,411 |
| 2020-07-14 | 2020-07-10 | 1.889 | 111,280,088 | +101,161 | 1.46% | 210,216,283 |
| 2020-07-13 | 2020-07-09 | 1.928 | 111,178,927 | +213,994 | 1.46% | 214,311,411 |
| 2020-07-10 | 2020-07-08 | 1.928 | 110,964,933 | +403,864 | 1.45% | 213,898,910 |
| 2020-07-09 | 2020-07-07 | 1.940 | 110,561,069 | +67,700 | 1.45% | 214,541,214 |
| 2020-07-08 | 2020-07-06 | 2.005 | 110,493,369 | +2,063,678 | 1.45% | 221,509,508 |
| 2020-07-07 | 2020-07-03 | 1.889 | 108,429,691 | +142,403 | 1.42% | 204,831,673 |
| 2020-07-06 | 2020-07-02 | 1.863 | 108,287,288 | +760,262 | 1.42% | 201,779,498 |
| 2020-07-03 | 2020-06-30 | 1.825 | 107,527,026 | +155,632 | 1.41% | 196,217,409 |
| 2020-07-02 | 2020-06-29 | 1.863 | 107,371,394 | -7,782 | 1.41% | 200,072,847 |
| 2020-06-30 | 2020-06-26 | 1.876 | 107,379,176 | +3,891 | 1.41% | 201,467,260 |
| 2020-06-29 | 2020-06-24 | 1.876 | 107,375,285 | -1,519,745 | 1.41% | 201,459,960 |
| 2020-06-26 | 2020-06-23 | 1.915 | 108,895,030 | +146,294 | 1.43% | 208,509,518 |
| 2020-06-24 | 2020-06-22 | 1.940 | 108,748,736 | -54,471 | 1.43% | 211,024,424 |
| 2020-06-23 | 2020-06-19 | 1.940 | 108,803,207 | -46,690 | 1.43% | 211,130,123 |
| 2020-06-22 | 2020-06-18 | 1.915 | 108,849,897 | +18,676 | 1.43% | 208,423,099 |
| 2020-06-19 | 2020-06-17 | 1.940 | 108,831,221 | -7,003 | 1.43% | 211,184,484 |
| 2020-06-18 | 2020-06-16 | 1.928 | 108,838,224 | -21,011 | 1.43% | 209,799,410 |
| 2020-06-17 | 2020-06-15 | 1.902 | 108,859,235 | +55,250 | 1.43% | 207,042,046 |
| 2020-06-16 | 2020-06-12 | 2.372 | 108,803,985 | +22,566 | 1.43% | 258,075,737 |
| 2020-06-15 | 2020-06-11 | 2.386 | 108,781,419 | +9,204,485 | 1.43% | 259,548,971 |
| 2020-06-12 | 2020-06-10 | 2.456 | 99,576,934 | -196,650 | 1.43% | 244,575,229 |
| 2020-06-11 | 2020-06-09 | 2.470 | 99,773,584 | +22,088 | 1.43% | 246,458,562 |
| 2020-06-10 | 2020-06-08 | 2.470 | 99,751,496 | +71,249 | 1.43% | 246,404,001 |
| 2020-06-09 | 2020-06-05 | 2.442 | 99,680,247 | -154,612 | 1.43% | 243,429,958 |
| 2020-06-08 | 2020-06-04 | 2.414 | 99,834,859 | -21,375 | 1.43% | 241,005,152 |
| 2020-06-05 | 2020-06-03 | 2.400 | 99,856,234 | +29,925 | 1.43% | 239,655,259 |
| 2020-06-04 | 2020-06-02 | 2.400 | 99,826,309 | -316,350 | 1.43% | 239,583,439 |
| 2020-06-03 | 2020-06-01 | 2.400 | 100,142,659 | -91,912 | 1.43% | 240,342,680 |
| 2020-06-02 | 2020-05-29 | 2.386 | 100,234,571 | -106,875 | 1.43% | 239,156,466 |
| 2020-06-01 | 2020-05-28 | 2.386 | 100,341,446 | -12,112 | 1.44% | 239,411,466 |
| 2020-05-29 | 2020-05-27 | 2.414 | 100,353,558 | +826,499 | 1.44% | 242,257,311 |
| 2020-05-28 | 2020-05-26 | 2.302 | 99,527,059 | -79,800 | 1.42% | 229,087,129 |
| 2020-05-27 | 2020-05-25 | 2.246 | 99,606,859 | -20,663 | 1.43% | 223,678,838 |
| 2020-05-26 | 2020-05-22 | 2.204 | 99,627,522 | -240,824 | 1.43% | 219,530,391 |
| 2020-05-25 | 2020-05-21 | 2.274 | 99,868,346 | +2,850 | 1.43% | 227,069,363 |
| 2020-05-22 | 2020-05-20 | 2.302 | 99,865,496 | -94,050 | 1.43% | 229,866,129 |
| 2020-05-21 | 2020-05-19 | 2.274 | 99,959,546 | -388,312 | 1.43% | 227,276,723 |
| 2020-05-20 | 2020-05-18 | 2.232 | 100,347,858 | -71,250 | 1.44% | 223,934,445 |
| 2020-05-19 | 2020-05-15 | 2.232 | 100,419,108 | -50,588 | 1.44% | 224,093,445 |
| 2020-05-18 | 2020-05-14 | 2.218 | 100,469,696 | +237,975 | 1.44% | 222,796,234 |
| 2020-05-15 | 2020-05-13 | 2.260 | 100,231,721 | -32,062 | 1.43% | 226,488,801 |
| 2020-05-14 | 2020-05-12 | 2.246 | 100,263,783 | -230,850 | 1.43% | 225,154,038 |
| 2020-05-13 | 2020-05-11 | 2.260 | 100,494,633 | -10,688 | 1.44% | 227,082,891 |
| 2020-05-12 | 2020-05-08 | 2.218 | 100,505,321 | +14,250 | 1.44% | 222,875,234 |
| 2020-05-11 | 2020-05-07 | 2.161 | 100,491,071 | +42,038 | 1.44% | 217,202,023 |
| 2020-05-08 | 2020-05-06 | 2.189 | 100,449,033 | -38,475 | 1.44% | 219,930,787 |
| 2020-05-07 | 2020-05-05 | 2.147 | 100,487,508 | -21,375 | 1.44% | 215,783,969 |
| 2020-05-06 | 2020-05-04 | 2.119 | 100,508,883 | -69,112 | 1.44% | 213,008,564 |
| 2020-05-05 | 2020-04-29 | 2.204 | 100,577,995 | +99,749 | 1.44% | 221,624,769 |
| 2020-05-04 | 2020-04-28 | 2.147 | 100,478,246 | +185,250 | 1.44% | 215,764,080 |
| 2020-04-29 | 2020-04-27 | 2.161 | 100,292,996 | -72,675 | 1.44% | 216,773,902 |
| 2020-04-28 | 2020-04-24 | 2.133 | 100,365,671 | +24,938 | 1.44% | 214,113,697 |
| 2020-04-27 | 2020-04-23 | 2.161 | 100,340,733 | +35,625 | 1.44% | 216,877,081 |
| 2020-04-24 | 2020-04-22 | 2.105 | 100,305,108 | -85,500 | 1.44% | 211,168,910 |
| 2020-04-23 | 2020-04-21 | 2.119 | 100,390,608 | +104,025 | 1.44% | 212,757,903 |
| 2020-04-22 | 2020-04-20 | 2.147 | 100,286,583 | +12,825 | 1.44% | 215,352,509 |
| 2020-04-21 | 2020-04-17 | 2.119 | 100,273,758 | -34,200 | 1.44% | 212,510,263 |
| 2020-04-20 | 2020-04-16 | 2.105 | 100,307,958 | -37,763 | 1.44% | 211,174,910 |
| 2020-04-17 | 2020-04-15 | 2.161 | 100,345,721 | +117,563 | 1.44% | 216,887,862 |
| 2020-04-16 | 2020-04-14 | 2.175 | 100,228,158 | +1,100,811 | 1.43% | 218,040,474 |
| 2020-04-15 | 2020-04-09 | 2.161 | 99,127,347 | +277,874 | 1.42% | 214,254,461 |
| 2020-04-14 | 2020-04-08 | 2.133 | 98,849,473 | +2,332,010 | 1.41% | 210,879,137 |
| 2020-04-09 | 2020-04-07 | 2.077 | 96,517,463 | +1,735,648 | 1.38% | 200,485,646 |
| 2020-04-08 | 2020-04-06 | 2.091 | 94,781,815 | +580,687 | 1.36% | 198,210,638 |
| 2020-04-07 | 2020-04-03 | 2.049 | 94,201,128 | +255,787 | 1.35% | 193,029,919 |
| 2020-04-06 | 2020-04-02 | 2.063 | 93,945,341 | -164,587 | 1.34% | 193,824,312 |
| 2020-04-03 | 2020-04-01 | 2.007 | 94,109,928 | +153,899 | 1.35% | 188,880,511 |
| 2020-04-02 | 2020-03-31 | 2.021 | 93,956,029 | +518,700 | 1.34% | 189,890,315 |
| 2020-04-01 | 2020-03-30 | 1.951 | 93,437,329 | -7,078,679 | 1.34% | 182,284,980 |
| 2020-03-31 | 2020-03-27 | 1.937 | 100,516,008 | -5,918,730 | 1.44% | 194,683,878 |
| 2020-03-30 | 2020-03-26 | 1.853 | 106,434,738 | +2,471,659 | 1.52% | 197,184,601 |
| 2020-03-27 | 2020-03-25 | 1.853 | 103,963,079 | -2,954,734 | 1.49% | 192,605,522 |
| 2020-03-26 | 2020-03-24 | 1.796 | 106,917,813 | +2,701,085 | 1.53% | 192,077,151 |
| 2020-03-25 | 2020-03-23 | 1.712 | 104,216,728 | -874,949 | 1.49% | 178,448,514 |
| 2020-03-24 | 2020-03-20 | 1.740 | 105,091,677 | +1,289,623 | 1.50% | 182,896,619 |
| 2020-03-23 | 2020-03-19 | 1.656 | 103,802,054 | +78,612 | 1.49% | 171,910,983 |
| 2020-03-20 | 2020-03-18 | 1.684 | 103,723,442 | -1,591,965 | 1.48% | 174,692,330 |
| 2020-03-19 | 2020-03-17 | 1.726 | 105,315,407 | +575,699 | 1.51% | 181,807,876 |
| 2020-03-18 | 2020-03-16 | 1.796 | 104,739,708 | -4,563,557 | 1.50% | 188,164,200 |
| 2020-03-17 | 2020-03-13 | 1.867 | 109,303,265 | -4,929,781 | 1.56% | 204,033,014 |
| 2020-03-16 | 2020-03-12 | 1.937 | 114,233,046 | -2,389,010 | 1.63% | 221,251,648 |
| 2020-03-13 | 2020-03-11 | 2.007 | 116,622,056 | -9,260 | 1.67% | 234,062,803 |
| 2020-03-12 | 2020-03-10 | 1.979 | 116,631,316 | +919,836 | 1.67% | 230,807,522 |
| 2020-03-11 | 2020-03-09 | 1.979 | 115,711,480 | +840,749 | 1.66% | 228,987,213 |
| 2020-03-09 | 2020-03-05 | 2.091 | 114,870,731 | -2,842,159 | 1.64% | 240,221,195 |
| 2020-03-06 | 2020-03-04 | 2.035 | 117,712,890 | +121,125 | 1.68% | 239,556,354 |
| 2020-03-05 | 2020-03-03 | 2.063 | 117,591,765 | -223,012 | 1.68% | 242,610,679 |
| 2020-03-04 | 2020-03-02 | 2.063 | 117,814,777 | -520,124 | 1.69% | 243,070,789 |
| 2020-03-03 | 2020-02-28 | 2.035 | 118,334,901 | -4,888,457 | 1.69% | 240,822,203 |
| 2020-03-02 | 2020-02-27 | 2.105 | 123,223,358 | +26,363 | 1.76% | 259,417,918 |
| 2020-02-28 | 2020-02-26 | 2.077 | 123,196,995 | -758,099 | 1.76% | 255,904,251 |
| 2020-02-27 | 2020-02-25 | 2.077 | 123,955,094 | -2,314,197 | 1.77% | 257,478,971 |
| 2020-02-26 | 2020-02-24 | 2.119 | 126,269,291 | +58,424 | 1.81% | 267,602,619 |
| 2020-02-25 | 2020-02-21 | 2.147 | 126,210,867 | -6,570,666 | 1.81% | 271,021,566 |
| 2020-02-24 | 2020-02-20 | 2.147 | 132,781,533 | -22,800 | 1.90% | 285,131,225 |
| 2020-02-21 | 2020-02-19 | 2.161 | 132,804,333 | +14,250 | 1.90% | 287,044,107 |
| 2020-02-20 | 2020-02-18 | 2.161 | 132,790,083 | -1,070,174 | 1.90% | 287,013,307 |
| 2020-02-19 | 2020-02-17 | 2.147 | 133,860,257 | +71,250 | 1.92% | 287,447,645 |
| 2020-02-18 | 2020-02-14 | 2.147 | 133,789,007 | +8,550 | 1.91% | 287,294,645 |
| 2020-02-17 | 2020-02-13 | 2.147 | 133,780,457 | -12,113 | 1.91% | 287,276,285 |
| 2020-02-14 | 2020-02-12 | 2.147 | 133,792,570 | +13,538 | 1.91% | 287,302,296 |
| 2020-02-13 | 2020-02-11 | 2.133 | 133,779,032 | +313,499 | 1.91% | 285,395,622 |
| 2020-02-12 | 2020-02-10 | 2.133 | 133,465,533 | -1,425 | 1.91% | 284,726,824 |
| 2020-02-11 | 2020-02-07 | 2.175 | 133,466,958 | +15,675 | 1.91% | 290,349,532 |
| 2020-02-10 | 2020-02-06 | 2.161 | 133,451,283 | +97,613 | 1.91% | 288,442,429 |
| 2020-02-07 | 2020-02-05 | 2.119 | 133,353,670 | -204,249 | 1.91% | 282,616,549 |
| 2020-02-06 | 2020-02-04 | 2.105 | 133,557,919 | +247,237 | 1.91% | 281,174,915 |
| 2020-02-05 | 2020-02-03 | 2.091 | 133,310,682 | -1,595,998 | 1.91% | 278,783,386 |
| 2020-02-04 | 2020-01-31 | 2.119 | 134,906,680 | -876,374 | 1.93% | 285,907,845 |
| 2020-02-03 | 2020-01-30 | 2.133 | 135,783,054 | -4,937,619 | 1.94% | 289,670,875 |
| 2020-01-31 | 2020-01-29 | 2.204 | 140,720,673 | +175,987 | 2.01% | 310,079,622 |
| 2020-01-30 | 2020-01-24 | 2.302 | 140,544,686 | -37,050 | 2.01% | 323,499,749 |
| 2020-01-29 | 2020-01-22 | 2.330 | 140,581,736 | -81,937 | 2.01% | 327,531,188 |
| 2020-01-23 | 2020-01-21 | 2.274 | 140,663,673 | +1,048,086 | 2.01% | 319,825,169 |
| 2020-01-22 | 2020-01-20 | 2.358 | 139,615,587 | +28,500 | 2.00% | 329,199,266 |
| 2020-01-21 | 2020-01-17 | 2.358 | 139,587,087 | +4,800,819 | 2.00% | 329,132,066 |
| 2020-01-20 | 2020-01-16 | 2.358 | 134,786,268 | -1,425 | 1.93% | 317,812,226 |
| 2020-01-17 | 2020-01-15 | 2.386 | 134,787,693 | -49,875 | 1.93% | 321,599,105 |
| 2020-01-16 | 2020-01-14 | 2.372 | 134,837,568 | +49,875 | 1.93% | 319,825,646 |
| 2020-01-15 | 2020-01-13 | 2.358 | 134,787,693 | -178,125 | 1.93% | 317,815,586 |
| 2020-01-14 | 2020-01-10 | 2.330 | 134,965,818 | +174,563 | 1.93% | 314,447,068 |
| 2020-01-13 | 2020-01-09 | 2.344 | 134,791,255 | +66,975 | 1.93% | 315,932,176 |
| 2020-01-10 | 2020-01-08 | 2.316 | 134,724,280 | +271,462 | 1.93% | 311,993,456 |
| 2020-01-09 | 2020-01-07 | 2.358 | 134,452,818 | +245,812 | 1.92% | 317,025,985 |
| 2020-01-08 | 2020-01-06 | 2.372 | 134,207,006 | +390,449 | 1.92% | 318,329,995 |
| 2020-01-07 | 2020-01-03 | 2.386 | 133,816,557 | -169,574 | 1.92% | 319,282,006 |
| 2020-01-06 | 2020-01-02 | 2.372 | 133,986,131 | +548,624 | 1.92% | 317,806,094 |
| 2020-01-03 | 2019-12-31 | 2.344 | 133,437,507 | +250,087 | 1.91% | 312,759,176 |
| 2020-01-02 | 2019-12-27 | 2.358 | 133,187,420 | +940,499 | 1.91% | 314,042,306 |
| 2019-12-30 | 2019-12-24 | 2.344 | 132,246,921 | +1,537,573 | 1.89% | 309,968,606 |
| 2019-12-27 | 2019-12-20 | 2.344 | 130,709,348 | +2,738,847 | 1.87% | 306,364,747 |
| 2019-12-23 | 2019-12-19 | 2.344 | 127,970,501 | +2,850 | 1.83% | 299,945,266 |
| 2019-12-20 | 2019-12-18 | 2.372 | 127,967,651 | +24,937 | 1.83% | 303,530,665 |
| 2019-12-19 | 2019-12-17 | 2.372 | 127,942,714 | +800,137 | 1.83% | 303,471,516 |
| 2019-12-18 | 2019-12-16 | 2.330 | 127,142,577 | +2,294,959 | 1.82% | 296,220,266 |
| 2019-12-17 | 2019-12-13 | 2.316 | 124,847,618 | +8,361,890 | 1.79% | 289,121,158 |
| 2019-12-16 | 2019-12-12 | 2.274 | 116,485,728 | +441,037 | 1.67% | 264,852,089 |
| 2019-12-13 | 2019-12-11 | 2.288 | 116,044,691 | +1,034,549 | 1.66% | 265,478,008 |
| 2019-12-12 | 2019-12-10 | 2.274 | 115,010,142 | +61,987 | 1.65% | 261,497,068 |
| 2019-12-11 | 2019-12-09 | 2.260 | 114,948,155 | +213,750 | 1.65% | 259,742,820 |
| 2019-12-10 | 2019-12-06 | 2.288 | 114,734,405 | +142,500 | 1.64% | 262,480,438 |
| 2019-12-09 | 2019-12-05 | 2.288 | 114,591,905 | +136,799 | 1.64% | 262,154,438 |
| 2019-12-06 | 2019-12-04 | 2.260 | 114,455,106 | -312,787 | 1.64% | 258,628,701 |
| 2019-12-05 | 2019-12-03 | 2.288 | 114,767,893 | +64,125 | 1.64% | 262,557,049 |
| 2019-12-04 | 2019-12-02 | 2.274 | 114,703,768 | -525,112 | 1.64% | 260,800,470 |
| 2019-12-03 | 2019-11-29 | 2.274 | 115,228,880 | +249,375 | 1.65% | 261,994,410 |
| 2019-12-02 | 2019-11-28 | 2.302 | 114,979,505 | +145,350 | 1.65% | 264,654,908 |
| 2019-11-29 | 2019-11-27 | 2.316 | 114,834,155 | +12,112 | 1.64% | 265,932,057 |
| 2019-11-28 | 2019-11-26 | 2.302 | 114,822,043 | +85,500 | 1.64% | 264,292,469 |
| 2019-11-27 | 2019-11-25 | 2.302 | 114,736,543 | -44,887 | 1.64% | 264,095,669 |
| 2019-11-26 | 2019-11-22 | 2.260 | 114,781,430 | +37,762 | 1.64% | 259,366,079 |
| 2019-11-25 | 2019-11-21 | 2.274 | 114,743,668 | +21,375 | 1.64% | 260,891,190 |
| 2019-11-22 | 2019-11-20 | 2.288 | 114,722,293 | +228,712 | 1.64% | 262,452,729 |
| 2019-11-21 | 2019-11-19 | 2.302 | 114,493,581 | +40,613 | 1.64% | 263,536,429 |
| 2019-11-20 | 2019-11-18 | 2.302 | 114,452,968 | +17,812 | 1.64% | 263,442,948 |
| 2019-11-19 | 2019-11-15 | 2.260 | 114,435,156 | +452,437 | 1.64% | 258,583,621 |
| 2019-11-18 | 2019-11-14 | 2.288 | 113,982,719 | +224,438 | 1.63% | 260,760,789 |
| 2019-11-15 | 2019-11-13 | 2.302 | 113,758,281 | +18,524 | 1.63% | 261,843,947 |
| 2019-11-13 | 2019-11-11 | 2.316 | 113,739,757 | +85,500 | 1.63% | 263,397,659 |
| 2019-11-11 | 2019-11-07 | 2.386 | 113,654,257 | +41,325 | 1.63% | 271,175,406 |
| 2019-11-08 | 2019-11-06 | 2.372 | 113,612,932 | -119,700 | 1.63% | 269,482,236 |
| 2019-11-07 | 2019-11-05 | 2.372 | 113,732,632 | -458,136 | 1.63% | 269,766,156 |
| 2019-11-06 | 2019-11-04 | 2.330 | 114,190,768 | -105,450 | 1.63% | 266,044,786 |
| 2019-11-05 | 2019-11-01 | 2.316 | 114,296,218 | +12,825 | 1.64% | 264,686,307 |
| 2019-11-04 | 2019-10-31 | 2.302 | 114,283,393 | +237,262 | 1.64% | 263,052,627 |
| 2019-11-01 | 2019-10-30 | 2.316 | 114,046,131 | +57,000 | 1.63% | 264,107,157 |
| 2019-10-31 | 2019-10-29 | 2.316 | 113,989,131 | +28,500 | 1.63% | 263,975,157 |
| 2019-10-30 | 2019-10-28 | 2.330 | 113,960,631 | -430,350 | 1.63% | 265,508,606 |
| 2019-10-29 | 2019-10-25 | 2.302 | 114,390,981 | +361,237 | 1.64% | 263,300,269 |
| 2019-10-28 | 2019-10-24 | 2.330 | 114,029,744 | +128,250 | 1.63% | 265,669,628 |
| 2019-10-25 | 2019-10-23 | 2.330 | 113,901,494 | -712,499 | 1.63% | 265,370,827 |
| 2019-10-24 | 2019-10-22 | 2.316 | 114,613,993 | +78,375 | 1.64% | 265,422,208 |
| 2019-10-23 | 2019-10-21 | 2.302 | 114,535,618 | +12,112 | 1.64% | 263,633,188 |
| 2019-10-22 | 2019-10-18 | 2.330 | 114,523,506 | +61,275 | 1.64% | 266,820,008 |
| 2019-10-18 | 2019-10-16 | 2.330 | 114,462,231 | +7,125 | 1.64% | 266,677,248 |
| 2019-10-17 | 2019-10-15 | 2.330 | 114,455,106 | +28,500 | 1.64% | 266,660,648 |
| 2019-10-16 | 2019-10-14 | 2.372 | 114,426,606 | -89,775 | 1.64% | 271,412,216 |
| 2019-10-15 | 2019-10-11 | 2.358 | 114,516,381 | -16,387 | 1.64% | 270,017,907 |
| 2019-10-14 | 2019-10-10 | 2.316 | 114,532,768 | -7,125 | 1.64% | 265,234,108 |
| 2019-10-11 | 2019-10-09 | 2.288 | 114,539,893 | -1,355,173 | 1.64% | 262,035,449 |
| 2019-10-10 | 2019-10-08 | 2.302 | 115,895,066 | +28,500 | 1.66% | 266,762,307 |
| 2019-10-09 | 2019-10-04 | 2.288 | 115,866,566 | -858,562 | 1.66% | 265,070,508 |
| 2019-10-08 | 2019-10-03 | 2.288 | 116,725,128 | +84,788 | 1.67% | 267,034,659 |
| 2019-10-04 | 2019-10-02 | 2.288 | 116,640,340 | +4,987 | 1.67% | 266,840,688 |
| 2019-10-03 | 2019-09-30 | 2.288 | 116,635,353 | +6,413 | 1.67% | 266,829,279 |
| 2019-10-02 | 2019-09-27 | 2.302 | 116,628,940 | +57,000 | 1.67% | 268,451,507 |
| 2019-09-30 | 2019-09-26 | 2.330 | 116,571,940 | +28,499 | 1.67% | 271,592,506 |
| 2019-09-27 | 2019-09-25 | 2.316 | 116,543,441 | -993,936 | 1.67% | 269,890,409 |
| 2019-09-26 | 2019-09-24 | 2.372 | 117,537,377 | +22,326 | 1.68% | 278,790,756 |
| 2019-09-25 | 2019-09-23 | 2.372 | 117,515,051 | +42,750 | 1.68% | 278,737,800 |
| 2019-09-24 | 2019-09-20 | 2.386 | 117,472,301 | +1,117,198 | 1.68% | 280,285,136 |
| 2019-09-23 | 2019-09-19 | 2.414 | 116,355,103 | +1,645,873 | 1.67% | 280,885,650 |
| 2019-09-20 | 2019-09-18 | 2.442 | 114,709,230 | -39,187 | 1.64% | 280,132,362 |
| 2019-09-19 | 2019-09-17 | 2.442 | 114,748,417 | -404,700 | 1.64% | 280,228,061 |
| 2019-09-18 | 2019-09-16 | 2.456 | 115,153,117 | +146,775 | 1.65% | 282,832,568 |
| 2019-09-17 | 2019-09-13 | 2.498 | 115,006,342 | -732,449 | 1.65% | 287,314,446 |
| 2019-09-16 | 2019-09-12 | 2.456 | 115,738,791 | +18,525 | 1.66% | 284,271,067 |
| 2019-09-13 | 2019-09-11 | 2.456 | 115,720,266 | -209,475 | 1.66% | 284,225,567 |
| 2019-09-12 | 2019-09-10 | 2.414 | 115,929,741 | -167,437 | 1.66% | 279,858,810 |
| 2019-09-11 | 2019-09-09 | 2.400 | 116,097,178 | -11,400 | 1.66% | 278,633,573 |
| 2019-09-10 | 2019-09-06 | 2.414 | 116,108,578 | +65,550 | 1.66% | 280,290,529 |
| 2019-09-09 | 2019-09-05 | 2.442 | 116,043,028 | +94,050 | 1.66% | 283,389,641 |
| 2019-09-06 | 2019-09-04 | 2.428 | 115,948,978 | -185,963 | 1.66% | 281,532,605 |
| 2019-09-05 | 2019-09-03 | 2.386 | 116,134,941 | +32,063 | 1.66% | 277,094,238 |
| 2019-09-04 | 2019-09-02 | 2.372 | 116,102,878 | +19,237 | 1.66% | 275,388,221 |
| 2019-09-03 | 2019-08-30 | 2.386 | 116,083,641 | +28,500 | 1.66% | 276,971,838 |
| 2019-09-02 | 2019-08-29 | 2.344 | 116,055,141 | -312,074 | 1.66% | 272,017,299 |
| 2019-08-30 | 2019-08-28 | 2.358 | 116,367,215 | +254,362 | 1.67% | 274,381,984 |
| 2019-08-29 | 2019-08-27 | 2.372 | 116,112,853 | -232,275 | 1.66% | 275,411,881 |
| 2019-08-28 | 2019-08-26 | 2.386 | 116,345,128 | -4,307,104 | 1.67% | 277,595,737 |
| 2019-08-27 | 2019-08-23 | 2.526 | 120,652,232 | -79,800 | 1.73% | 304,806,017 |
| 2019-08-26 | 2019-08-22 | 2.596 | 120,732,032 | +21,375 | 1.73% | 313,480,051 |
| 2019-08-23 | 2019-08-21 | 2.568 | 120,710,657 | +71,250 | 1.73% | 310,036,177 |
| 2019-08-22 | 2019-08-20 | 2.582 | 120,639,407 | +7,125 | 1.73% | 311,546,364 |
| 2019-08-21 | 2019-08-19 | 2.582 | 120,632,282 | -21,375 | 1.73% | 311,527,964 |
| 2019-08-20 | 2019-08-16 | 2.568 | 120,653,657 | -76,237 | 1.73% | 309,889,777 |
| 2019-08-19 | 2019-08-15 | 2.526 | 120,729,894 | -1,563,223 | 1.73% | 305,002,216 |
| 2019-08-16 | 2019-08-14 | 2.540 | 122,293,117 | -42,750 | 1.75% | 310,667,812 |
| 2019-08-15 | 2019-08-13 | 2.498 | 122,335,867 | +228,712 | 1.75% | 305,625,422 |
| 2019-08-14 | 2019-08-12 | 2.625 | 122,107,155 | +14,250 | 1.75% | 320,478,124 |
| 2019-08-13 | 2019-08-09 | 2.611 | 122,092,905 | +10,687 | 1.75% | 318,727,137 |
| 2019-08-12 | 2019-08-08 | 2.639 | 122,082,218 | +14,250 | 1.75% | 322,126,112 |
| 2019-08-09 | 2019-08-07 | 2.611 | 122,067,968 | +21,375 | 1.75% | 318,662,038 |
| 2019-08-08 | 2019-08-06 | 2.611 | 122,046,593 | +35,625 | 1.75% | 318,606,238 |
| 2019-08-07 | 2019-08-05 | 2.695 | 122,010,968 | +242,962 | 1.75% | 328,787,858 |
| 2019-08-06 | 2019-08-02 | 2.779 | 121,768,006 | -185,249 | 1.74% | 338,387,300 |
| 2019-08-05 | 2019-08-01 | 2.835 | 121,953,255 | -121,838 | 1.75% | 345,748,604 |
| 2019-08-02 | 2019-07-31 | 2.765 | 122,075,093 | -6,412 | 1.75% | 337,527,342 |
| 2019-08-01 | 2019-07-30 | 2.765 | 122,081,505 | +253,649 | 1.75% | 337,545,071 |
| 2019-07-31 | 2019-07-29 | 2.765 | 121,827,856 | +54,150 | 1.74% | 336,843,753 |
| 2019-07-30 | 2019-07-26 | 2.765 | 121,773,706 | +52,013 | 1.74% | 336,694,033 |
| 2019-07-29 | 2019-07-25 | 2.751 | 121,721,693 | -37,763 | 1.74% | 334,841,845 |
| 2019-07-26 | 2019-07-24 | 2.751 | 121,759,456 | -85,500 | 1.74% | 334,945,726 |
| 2019-07-25 | 2019-07-23 | 2.737 | 121,844,956 | +65,550 | 1.74% | 333,470,820 |
| 2019-07-24 | 2019-07-22 | 2.751 | 121,779,406 | +118,275 | 1.74% | 335,000,606 |
| 2019-07-23 | 2019-07-19 | 2.835 | 121,661,131 | +39,188 | 1.74% | 344,920,406 |
| 2019-07-22 | 2019-07-18 | 2.835 | 121,621,943 | -1,045,949 | 1.74% | 344,809,305 |
| 2019-07-19 | 2019-07-17 | 2.835 | 122,667,892 | -57,000 | 1.76% | 347,774,666 |
| 2019-07-18 | 2019-07-16 | 2.835 | 122,724,892 | -116,850 | 1.76% | 347,936,266 |
| 2019-07-17 | 2019-07-15 | 2.793 | 122,841,742 | +309,225 | 1.76% | 343,095,256 |
| 2019-07-16 | 2019-07-12 | 2.821 | 122,532,517 | -111,863 | 1.75% | 345,671,108 |
| 2019-07-15 | 2019-07-11 | 2.849 | 122,644,380 | +1,119,337 | 1.76% | 349,429,334 |
| 2019-07-12 | 2019-07-10 | 2.779 | 121,525,043 | +32,062 | 1.74% | 337,712,117 |
| 2019-07-11 | 2019-07-09 | 2.751 | 121,492,981 | +64,125 | 1.74% | 334,212,685 |
| 2019-07-10 | 2019-07-08 | 2.751 | 121,428,856 | +35,625 | 1.74% | 334,036,285 |
| 2019-07-09 | 2019-07-05 | 2.821 | 121,393,231 | +33,487 | 1.74% | 342,457,119 |
| 2019-07-08 | 2019-07-04 | 2.779 | 121,359,744 | +720,575 | 1.74% | 337,252,760 |
| 2019-07-05 | 2019-07-03 | 2.779 | 120,639,169 | +397,574 | 1.73% | 335,250,317 |
| 2019-07-04 | 2019-07-02 | 2.723 | 120,241,595 | +80,513 | 1.72% | 327,395,065 |
| 2019-07-03 | 2019-06-28 | 2.681 | 120,161,082 | +351,262 | 1.72% | 322,116,423 |
| 2019-07-02 | 2019-06-27 | 2.653 | 119,809,820 | +59,137 | 1.71% | 317,811,706 |
| 2019-06-28 | 2019-06-26 | 2.639 | 119,750,683 | +7,125 | 1.71% | 315,974,124 |
| 2019-06-27 | 2019-06-25 | 2.653 | 119,743,558 | +13,538 | 1.71% | 317,635,937 |
| 2019-06-26 | 2019-06-24 | 2.681 | 119,730,020 | -24,938 | 1.71% | 320,960,873 |
| 2019-06-25 | 2019-06-21 | 2.639 | 119,754,958 | +180,263 | 1.71% | 315,985,404 |
| 2019-06-24 | 2019-06-20 | 2.611 | 119,574,695 | +1,090,123 | 1.71% | 312,153,275 |
| 2019-06-21 | 2019-06-19 | 2.639 | 118,484,572 | +280,012 | 1.70% | 312,633,364 |
| 2019-06-20 | 2019-06-18 | 2.625 | 118,204,560 | -178,837 | 1.69% | 310,235,511 |
| 2019-06-19 | 2019-06-17 | 2.625 | 118,383,397 | -12,825 | 1.69% | 310,704,880 |
| 2019-06-18 | 2019-06-14 | 2.681 | 118,396,222 | +475,237 | 1.69% | 317,385,354 |
| 2019-06-17 | 2019-06-13 | 2.667 | 117,920,985 | +60,563 | 1.69% | 314,456,350 |
| 2019-06-14 | 2019-06-12 | 2.681 | 117,860,422 | +911,286 | 1.69% | 315,949,032 |
| 2019-06-13 | 2019-06-11 | 2.723 | 116,949,136 | +1,857,485 | 1.67% | 318,430,323 |
| 2019-06-12 | 2019-06-10 | 3.057 | 115,091,651 | +635,549 | 1.65% | 351,807,094 |
| 2019-06-11 | 2019-06-06 | 3.087 | 114,456,102 | +4,363,828 | 1.64% | 353,294,419 |
| 2019-06-10 | 2019-06-05 | 3.117 | 110,092,274 | +740,786 | 1.68% | 343,123,752 |
| 2019-06-06 | 2019-06-04 | 3.102 | 109,351,488 | +706,081 | 1.67% | 339,176,416 |
| 2019-06-05 | 2019-06-03 | 3.117 | 108,645,407 | +349,037 | 1.66% | 338,614,313 |
| 2019-06-04 | 2019-05-31 | 3.042 | 108,296,370 | +992,385 | 1.65% | 329,412,855 |
| 2019-06-03 | 2019-05-30 | 3.012 | 107,303,985 | +1,659,093 | 1.64% | 323,178,539 |
| 2019-05-31 | 2019-05-29 | 2.952 | 105,644,892 | +898,285 | 1.61% | 311,849,703 |
| 2019-05-30 | 2019-05-28 | 2.907 | 104,746,607 | -932,321 | 1.60% | 304,489,484 |
| 2019-05-29 | 2019-05-27 | 2.862 | 105,678,928 | -9,019,562 | 1.61% | 302,449,152 |
| 2019-05-28 | 2019-05-24 | 2.817 | 114,698,490 | -6,912,662 | 1.75% | 323,106,842 |
| 2019-05-27 | 2019-05-23 | 2.802 | 121,611,152 | -13,984,158 | 1.86% | 340,757,649 |
| 2019-05-24 | 2019-05-22 | 2.877 | 135,595,310 | +22,690 | 2.07% | 390,100,495 |
| 2019-05-23 | 2019-05-21 | 2.877 | 135,572,620 | +33,369 | 2.07% | 390,035,218 |
| 2019-05-22 | 2019-05-20 | 2.862 | 135,539,251 | -1,968,754 | 2.07% | 387,908,283 |
| 2019-05-21 | 2019-05-17 | 2.862 | 137,508,005 | +6,007 | 2.10% | 393,542,784 |
| 2019-05-20 | 2019-05-16 | 2.892 | 137,501,998 | +460,488 | 2.10% | 397,646,279 |
| 2019-05-17 | 2019-05-15 | 2.877 | 137,041,510 | +1,529,621 | 2.09% | 394,261,136 |
| 2019-05-16 | 2019-05-14 | 2.862 | 135,511,889 | -2,157,620 | 2.07% | 387,829,974 |
| 2019-05-15 | 2019-05-10 | 2.937 | 137,669,509 | +1,082,481 | 2.10% | 404,319,269 |
| 2019-05-14 | 2019-05-09 | 2.862 | 136,587,028 | -1,665,766 | 2.09% | 390,906,982 |
| 2019-05-10 | 2019-05-08 | 2.907 | 138,252,794 | -149,492 | 2.11% | 401,889,122 |
| 2019-05-09 | 2019-05-07 | 2.952 | 138,402,286 | +35,371 | 2.11% | 408,545,183 |
| 2019-05-08 | 2019-05-06 | 2.967 | 138,366,915 | -18,334,104 | 2.11% | 410,514,076 |
| 2019-05-07 | 2019-05-03 | 3.117 | 156,701,019 | +23,358 | 2.39% | 488,388,873 |
| 2019-05-06 | 2019-05-02 | 3.132 | 156,677,661 | +1,018,413 | 2.39% | 490,663,746 |
| 2019-05-03 | 2019-04-30 | 3.132 | 155,659,248 | -667,374 | 2.38% | 487,474,406 |
| 2019-05-02 | 2019-04-29 | 3.072 | 156,326,622 | +42,045 | 2.39% | 480,194,752 |
| 2019-04-30 | 2019-04-26 | 3.027 | 156,284,577 | +48,051 | 2.39% | 473,040,250 |
| 2019-04-29 | 2019-04-25 | 3.042 | 156,236,526 | +343,698 | 2.39% | 475,235,874 |
| 2019-04-26 | 2019-04-24 | 3.087 | 155,892,828 | -106,113 | 2.38% | 481,198,163 |
| 2019-04-25 | 2019-04-23 | 3.087 | 155,998,941 | -17,352 | 2.38% | 481,525,705 |
| 2019-04-24 | 2019-04-18 | 3.087 | 156,016,293 | +795,510 | 2.38% | 481,579,265 |
| 2019-04-23 | 2019-04-17 | 3.117 | 155,220,783 | +10,011 | 2.37% | 483,775,432 |
| 2019-04-18 | 2019-04-16 | 3.117 | 155,210,772 | +50,720 | 2.37% | 483,744,231 |
| 2019-04-17 | 2019-04-15 | 3.132 | 155,160,052 | -28,029 | 2.37% | 485,911,086 |
| 2019-04-16 | 2019-04-12 | 3.057 | 155,188,081 | +11,345 | 2.37% | 474,372,097 |
| 2019-04-15 | 2019-04-11 | 3.042 | 155,176,736 | +46,049 | 2.37% | 472,012,234 |
| 2019-04-12 | 2019-04-10 | 3.042 | 155,130,687 | +137,880 | 2.37% | 471,872,164 |
| 2019-04-11 | 2019-04-09 | 3.057 | 154,992,807 | +98,104 | 2.37% | 473,775,192 |
| 2019-04-10 | 2019-04-08 | 3.087 | 154,894,703 | +86,759 | 2.37% | 478,117,226 |
| 2019-04-09 | 2019-04-04 | 3.057 | 154,807,944 | +407,098 | 2.37% | 473,210,111 |
| 2019-04-08 | 2019-04-03 | 3.087 | 154,400,846 | +146,822 | 2.36% | 476,592,826 |
| 2019-04-04 | 2019-04-02 | 3.087 | 154,254,024 | +584,620 | 2.36% | 476,139,627 |
| 2019-04-03 | 2019-04-01 | 3.027 | 153,669,404 | -89,465 | 2.35% | 465,124,677 |
| 2019-04-02 | 2019-03-29 | 3.012 | 153,758,869 | +9,615,083 | 2.35% | 463,091,530 |
| 2019-04-01 | 2019-03-28 | 2.922 | 144,143,786 | +286,303 | 2.20% | 421,173,600 |
| 2019-03-29 | 2019-03-27 | 2.907 | 143,857,483 | -692,734 | 2.20% | 418,181,477 |
| 2019-03-28 | 2019-03-26 | 2.922 | 144,550,217 | +772,152 | 2.21% | 422,361,150 |
| 2019-03-27 | 2019-03-25 | 2.877 | 143,778,065 | -2,381,191 | 2.20% | 413,641,846 |
| 2019-03-26 | 2019-03-22 | 2.952 | 146,159,256 | -12,013 | 2.23% | 431,442,729 |
| 2019-03-25 | 2019-03-21 | 2.862 | 146,171,269 | +154,831 | 2.23% | 418,336,722 |
| 2019-03-22 | 2019-03-20 | 2.832 | 146,016,438 | +47,383 | 2.23% | 413,517,753 |
| 2019-03-21 | 2019-03-19 | 2.862 | 145,969,055 | +392,416 | 2.23% | 417,757,993 |
| 2019-03-20 | 2019-03-18 | 2.892 | 145,576,639 | +1,303,382 | 2.22% | 420,997,583 |
| 2019-03-19 | 2019-03-15 | 2.832 | 144,273,257 | +1,393,477 | 2.20% | 408,581,074 |
| 2019-03-18 | 2019-03-14 | 2.817 | 142,879,780 | +142,151 | 2.18% | 402,493,830 |
| 2019-03-15 | 2019-03-13 | 2.817 | 142,737,629 | +3,947,518 | 2.18% | 402,093,389 |
| 2019-03-14 | 2019-03-12 | 2.862 | 138,790,111 | +4,102,928 | 2.12% | 397,212,123 |
| 2019-03-13 | 2019-03-11 | 2.877 | 134,687,183 | +2,684,846 | 2.06% | 387,487,862 |
| 2019-03-12 | 2019-03-08 | 2.862 | 132,002,337 | +664,705 | 2.02% | 377,785,767 |
| 2019-03-11 | 2019-03-07 | 2.937 | 131,337,632 | -87,426 | 2.01% | 385,723,286 |
| 2019-03-08 | 2019-03-06 | 2.997 | 131,425,058 | +130,205 | 2.01% | 393,857,190 |
| 2019-03-07 | 2019-03-05 | 3.027 | 131,294,853 | -155,232 | 2.01% | 397,401,659 |
| 2019-03-06 | 2019-03-04 | 2.982 | 131,450,085 | -68,739 | 2.01% | 391,962,530 |
| 2019-03-05 | 2019-03-01 | 2.997 | 131,518,824 | -106,113 | 2.01% | 394,138,190 |
| 2019-03-04 | 2019-02-28 | 2.967 | 131,624,937 | -467,162 | 2.01% | 390,511,629 |
| 2019-03-01 | 2019-02-27 | 2.952 | 132,092,099 | -120,794 | 2.02% | 389,918,348 |
| 2019-02-28 | 2019-02-26 | 3.057 | 132,212,893 | +1,771,211 | 2.02% | 404,142,553 |
| 2019-02-27 | 2019-02-25 | 3.117 | 130,441,682 | +1,763,202 | 1.99% | 406,546,597 |
| 2019-02-26 | 2019-02-22 | 3.132 | 128,678,480 | +80,753 | 1.97% | 402,979,370 |
| 2019-02-25 | 2019-02-21 | 3.102 | 128,597,727 | +3,400,271 | 1.96% | 398,872,635 |
| 2019-02-22 | 2019-02-20 | 3.117 | 125,197,456 | +2,492,643 | 1.91% | 390,201,958 |
| 2019-02-21 | 2019-02-19 | 3.042 | 122,704,813 | +1,227,301 | 1.87% | 373,240,052 |
| 2019-02-20 | 2019-02-18 | 3.072 | 121,477,512 | +620,658 | 1.86% | 373,147,344 |
| 2019-02-19 | 2019-02-15 | 3.087 | 120,856,854 | +853,571 | 1.85% | 373,051,775 |
| 2019-02-18 | 2019-02-14 | 3.132 | 120,003,283 | +817,534 | 1.83% | 375,811,459 |
| 2019-02-15 | 2019-02-13 | 3.117 | 119,185,749 | +3,138,660 | 1.82% | 371,465,316 |
| 2019-02-14 | 2019-02-12 | 3.147 | 116,047,089 | +527,226 | 1.77% | 365,160,800 |
| 2019-02-13 | 2019-02-11 | 3.147 | 115,519,863 | +8,008 | 1.77% | 363,501,799 |
| 2019-02-12 | 2019-02-08 | 3.162 | 115,511,855 | -6,532,925 | 1.76% | 365,207,442 |
| 2019-02-11 | 2019-02-04 | 3.162 | 122,044,780 | +495,859 | 1.86% | 385,862,229 |
| 2019-02-08 | 2019-01-31 | 3.027 | 121,548,921 | +1,073,137 | 1.86% | 367,902,791 |
| 2019-02-01 | 2019-01-30 | 2.982 | 120,475,784 | +133,475 | 1.84% | 359,238,970 |
| 2019-01-31 | 2019-01-29 | 2.997 | 120,342,309 | +678,052 | 1.84% | 360,644,190 |
| 2019-01-30 | 2019-01-28 | 2.937 | 119,664,257 | +214,895 | 1.83% | 351,439,947 |
| 2019-01-29 | 2019-01-25 | 3.012 | 119,449,362 | +1,133,201 | 1.83% | 359,758,030 |
| 2019-01-28 | 2019-01-24 | 2.967 | 118,316,161 | -152,829 | 1.81% | 351,026,468 |
| 2019-01-25 | 2019-01-23 | 2.937 | 118,468,990 | +298,984 | 1.81% | 347,929,587 |
| 2019-01-24 | 2019-01-22 | 2.862 | 118,170,006 | +94,767 | 1.81% | 338,198,152 |
| 2019-01-23 | 2019-01-21 | 2.832 | 118,075,239 | +233,581 | 1.80% | 334,388,430 |
| 2019-01-22 | 2019-01-18 | 2.817 | 117,841,658 | +10,678 | 1.80% | 331,961,179 |
| 2019-01-21 | 2019-01-17 | 2.832 | 117,830,980 | -164,841 | 1.80% | 333,696,690 |
| 2019-01-18 | 2019-01-16 | 2.787 | 117,995,821 | +122,797 | 1.80% | 328,859,336 |
| 2019-01-17 | 2019-01-15 | 2.787 | 117,873,024 | +1,344,091 | 1.80% | 328,517,095 |
| 2019-01-16 | 2019-01-14 | 2.742 | 116,528,933 | -4,727,678 | 1.78% | 319,532,814 |
| 2019-01-15 | 2019-01-11 | 2.742 | 121,256,611 | +98,771 | 1.85% | 332,496,533 |
| 2019-01-14 | 2019-01-10 | 2.757 | 121,157,840 | -38,708 | 1.85% | 334,041,134 |
| 2019-01-11 | 2019-01-09 | 2.712 | 121,196,548 | -6,006 | 1.85% | 328,699,792 |
| 2019-01-10 | 2019-01-08 | 2.697 | 121,202,554 | +33,369 | 1.85% | 326,899,971 |
| 2019-01-09 | 2019-01-07 | 2.682 | 121,169,185 | -61,399 | 1.85% | 324,994,359 |
| 2019-01-08 | 2019-01-04 | 2.577 | 121,230,584 | +4,423,356 | 1.85% | 312,443,324 |
| 2019-01-07 | 2019-01-03 | 2.577 | 116,807,228 | -42,712 | 1.78% | 301,043,164 |
| 2019-01-04 | 2019-01-02 | 2.637 | 116,849,940 | +14,015 | 1.79% | 308,156,808 |
| 2019-01-03 | 2018-12-31 | 2.667 | 116,835,925 | -13,347 | 1.79% | 311,621,209 |
| 2019-01-02 | 2018-12-27 | 2.637 | 116,849,272 | -26,695 | 1.79% | 308,155,046 |
| 2018-12-28 | 2018-12-24 | 2.622 | 116,875,967 | -18,725,852 | 1.79% | 306,474,165 |
| 2018-12-27 | 2018-12-20 | 2.667 | 135,601,819 | -2,003,458 | 2.07% | 361,673,028 |
| 2018-12-21 | 2018-12-19 | 2.667 | 137,605,277 | -29,364 | 2.10% | 367,016,590 |
| 2018-12-20 | 2018-12-18 | 2.637 | 137,634,641 | -40,042 | 2.10% | 362,970,247 |
| 2018-12-19 | 2018-12-17 | 2.622 | 137,674,683 | +13,347 | 2.10% | 361,012,915 |
| 2018-12-18 | 2018-12-14 | 2.682 | 137,661,336 | +665,372 | 2.10% | 369,228,840 |
| 2018-12-17 | 2018-12-13 | 2.682 | 136,995,964 | +24,693 | 2.09% | 367,444,210 |
| 2018-12-14 | 2018-12-12 | 2.637 | 136,971,271 | -28,030 | 2.09% | 361,220,807 |
| 2018-12-13 | 2018-12-11 | 2.637 | 136,999,301 | -688,063 | 2.09% | 361,294,728 |
| 2018-12-12 | 2018-12-10 | 2.607 | 137,687,364 | -169,513 | 2.10% | 358,983,046 |
| 2018-12-11 | 2018-12-07 | 2.667 | 137,856,877 | -52,722 | 2.11% | 367,687,650 |
| 2018-12-10 | 2018-12-06 | 2.667 | 137,909,599 | -24,693 | 2.11% | 367,828,269 |
| 2018-12-07 | 2018-12-05 | 2.742 | 137,934,292 | +38,708 | 2.11% | 378,228,234 |
| 2018-12-06 | 2018-12-04 | 2.772 | 137,895,584 | +1,334 | 2.11% | 382,254,575 |
| 2018-12-05 | 2018-12-03 | 2.757 | 137,894,250 | +160,170 | 2.11% | 380,184,656 |
| 2018-12-04 | 2018-11-30 | 2.742 | 137,734,080 | +521,887 | 2.10% | 377,679,234 |
| 2018-12-03 | 2018-11-29 | 2.697 | 137,212,193 | +4,671 | 2.10% | 370,080,170 |
| 2018-11-30 | 2018-11-28 | 2.742 | 137,207,522 | -50,053 | 2.10% | 376,235,365 |
| 2018-11-29 | 2018-11-27 | 2.742 | 137,257,575 | +20,022 | 2.10% | 376,372,615 |
| 2018-11-28 | 2018-11-26 | 2.802 | 137,237,553 | -4,035,612 | 2.10% | 384,543,236 |
| 2018-11-27 | 2018-11-23 | 2.697 | 141,273,165 | +37,373 | 2.16% | 381,033,171 |
| 2018-11-26 | 2018-11-22 | 2.742 | 141,235,792 | +40,042 | 2.16% | 387,281,244 |
| 2018-11-23 | 2018-11-21 | 2.817 | 141,195,750 | -600,636 | 2.16% | 397,749,900 |
| 2018-11-22 | 2018-11-20 | 2.667 | 141,796,386 | +359,714 | 2.17% | 378,194,988 |
| 2018-11-21 | 2018-11-19 | 2.727 | 141,436,672 | +989,049 | 2.16% | 385,712,774 |
| 2018-11-20 | 2018-11-16 | 2.592 | 140,447,623 | +635,340 | 2.15% | 364,075,204 |
| 2018-11-19 | 2018-11-15 | 2.547 | 139,812,283 | +208,888 | 2.14% | 356,143,362 |
| 2018-11-16 | 2018-11-14 | 2.547 | 139,603,395 | -94,100 | 2.13% | 355,611,262 |
| 2018-11-15 | 2018-11-13 | 2.532 | 139,697,495 | -14,014 | 2.13% | 353,757,722 |
| 2018-11-14 | 2018-11-12 | 2.532 | 139,711,509 | -128,136 | 2.13% | 353,793,209 |
| 2018-11-13 | 2018-11-09 | 2.397 | 139,839,645 | -607,311 | 2.14% | 335,259,351 |
| 2018-11-12 | 2018-11-08 | 2.472 | 140,446,956 | +2,257,060 | 2.15% | 347,237,707 |
| 2018-11-09 | 2018-11-07 | 2.472 | 138,189,896 | +553,920 | 2.11% | 341,657,406 |
| 2018-11-08 | 2018-11-06 | 2.442 | 137,635,976 | -60,731 | 2.10% | 336,163,205 |
| 2018-11-07 | 2018-11-05 | 2.427 | 137,696,707 | +6,674 | 2.10% | 334,248,274 |
| 2018-11-06 | 2018-11-02 | 2.427 | 137,690,033 | +2,804,974 | 2.10% | 334,232,074 |
| 2018-11-05 | 2018-11-01 | 2.367 | 134,885,059 | +69,406 | 2.06% | 319,338,689 |
| 2018-11-02 | 2018-10-31 | 2.323 | 134,815,653 | -479,842 | 2.06% | 313,114,098 |
| 2018-11-01 | 2018-10-30 | 2.263 | 135,295,495 | +178,189 | 2.07% | 306,119,424 |
| 2018-10-31 | 2018-10-29 | 2.263 | 135,117,306 | +254,270 | 2.06% | 305,716,254 |
| 2018-10-30 | 2018-10-26 | 2.278 | 134,863,036 | -52,723 | 2.06% | 307,161,744 |
| 2018-10-29 | 2018-10-25 | 2.308 | 134,915,759 | +287,639 | 2.06% | 311,325,007 |
| 2018-10-26 | 2018-10-24 | 2.338 | 134,628,120 | +64,735 | 2.06% | 314,695,827 |
| 2018-10-25 | 2018-10-23 | 2.367 | 134,563,385 | +90,095 | 2.06% | 318,577,130 |
| 2018-10-24 | 2018-10-22 | 2.457 | 134,473,290 | +288,973 | 2.05% | 330,453,597 |
| 2018-10-23 | 2018-10-19 | 2.367 | 134,184,317 | +107,448 | 2.05% | 317,679,691 |
| 2018-10-22 | 2018-10-18 | 2.397 | 134,076,869 | -668 | 2.05% | 321,443,351 |
| 2018-10-19 | 2018-10-16 | 2.412 | 134,077,537 | +24,026 | 2.05% | 323,453,984 |
| 2018-10-18 | 2018-10-15 | 2.397 | 134,053,511 | -99,439 | 2.05% | 321,387,351 |
| 2018-10-16 | 2018-10-12 | 2.382 | 134,152,950 | -351,483 | 2.05% | 319,615,591 |
| 2018-10-15 | 2018-10-11 | 2.412 | 134,504,433 | -5,211,525 | 2.06% | 324,483,845 |
| 2018-10-12 | 2018-10-10 | 2.487 | 139,715,958 | +66,737 | 2.13% | 347,523,923 |
| 2018-10-11 | 2018-10-09 | 2.532 | 139,649,221 | +527,893 | 2.13% | 353,635,477 |
| 2018-10-10 | 2018-10-08 | 2.502 | 139,121,328 | -1,945,396 | 2.13% | 348,129,471 |
| 2018-10-09 | 2018-10-05 | 2.502 | 141,066,724 | -522,553 | 2.16% | 352,997,522 |
| 2018-10-08 | 2018-10-04 | 2.547 | 141,589,277 | -300,986 | 2.16% | 360,669,892 |
| 2018-10-05 | 2018-10-03 | 2.577 | 141,890,263 | +1,395,479 | 2.17% | 365,688,788 |
| 2018-10-04 | 2018-10-02 | 2.547 | 140,494,784 | +120,795 | 2.15% | 357,881,894 |
| 2018-10-03 | 2018-09-28 | 2.607 | 140,373,989 | +3,390,261 | 2.14% | 365,987,704 |
| 2018-10-02 | 2018-09-27 | 2.577 | 136,983,728 | +327,013 | 2.09% | 353,043,348 |
| 2018-09-28 | 2018-09-26 | 2.592 | 136,656,715 | -1,697,133 | 2.09% | 354,248,227 |
| 2018-09-27 | 2018-09-24 | 2.577 | 138,353,848 | +369,058 | 2.11% | 356,574,510 |
| 2018-09-26 | 2018-09-21 | 2.637 | 137,984,790 | +604,641 | 2.11% | 363,893,660 |
| 2018-09-24 | 2018-09-20 | 2.532 | 137,380,149 | +1,363,446 | 2.10% | 347,889,477 |
| 2018-09-21 | 2018-09-19 | 2.577 | 136,016,703 | +267,617 | 2.08% | 350,551,069 |
| 2018-09-20 | 2018-09-18 | 2.517 | 135,749,086 | +575,276 | 2.07% | 341,725,038 |
| 2018-09-19 | 2018-09-17 | 2.487 | 135,173,810 | -46,716 | 2.07% | 336,225,964 |
| 2018-09-18 | 2018-09-14 | 2.502 | 135,220,526 | +247,596 | 2.07% | 338,368,321 |
| 2018-09-17 | 2018-09-13 | 2.532 | 134,972,930 | -132,140 | 2.06% | 341,793,646 |
| 2018-09-14 | 2018-09-12 | 2.472 | 135,105,070 | -3,265,462 | 2.06% | 334,030,556 |
| 2018-09-13 | 2018-09-11 | 2.472 | 138,370,532 | -195,540 | 2.11% | 342,104,006 |
| 2018-09-12 | 2018-09-10 | 2.487 | 138,566,072 | -642,682 | 2.12% | 344,663,742 |
| 2018-09-11 | 2018-09-07 | 2.547 | 139,208,754 | -90,095 | 2.13% | 354,605,994 |
| 2018-09-10 | 2018-09-06 | 2.532 | 139,298,849 | +99,438 | 2.13% | 352,748,225 |
| 2018-09-06 | 2018-09-04 | 2.577 | 139,199,411 | +23,359 | 2.13% | 358,753,750 |
| 2018-09-05 | 2018-09-03 | 2.562 | 139,176,052 | -41,378 | 2.13% | 356,608,120 |
| 2018-09-04 | 2018-08-31 | 2.562 | 139,217,430 | +176,187 | 2.13% | 356,714,142 |
| 2018-09-03 | 2018-08-30 | 2.562 | 139,041,243 | +811,527 | 2.12% | 356,262,702 |
| 2018-08-31 | 2018-08-29 | 2.622 | 138,229,716 | +276,293 | 2.11% | 362,468,332 |
| 2018-08-30 | 2018-08-28 | 2.652 | 137,953,423 | +10,011 | 2.11% | 365,878,047 |
| 2018-08-29 | 2018-08-27 | 2.637 | 137,943,412 | +431,791 | 2.11% | 363,784,538 |
| 2018-08-28 | 2018-08-24 | 2.577 | 137,511,621 | -420,446 | 2.10% | 354,403,868 |
| 2018-08-27 | 2018-08-23 | 2.622 | 137,932,067 | -13,348 | 2.11% | 361,687,832 |
| 2018-08-24 | 2018-08-22 | 2.607 | 137,945,415 | +377,067 | 2.11% | 359,655,845 |
| 2018-08-23 | 2018-08-21 | 2.652 | 137,568,348 | +51,388 | 2.10% | 364,856,757 |
| 2018-08-22 | 2018-08-20 | 2.637 | 137,516,960 | +128,136 | 2.10% | 362,659,899 |
| 2018-08-21 | 2018-08-17 | 2.562 | 137,388,824 | +15,349 | 2.10% | 352,028,740 |
| 2018-08-20 | 2018-08-16 | 2.577 | 137,373,475 | +341,028 | 2.10% | 354,047,829 |
| 2018-08-17 | 2018-08-15 | 2.562 | 137,032,447 | -1,530,289 | 2.09% | 351,115,602 |
| 2018-08-16 | 2018-08-14 | 2.652 | 138,562,736 | +10,011 | 2.12% | 367,494,058 |
| 2018-08-15 | 2018-08-13 | 2.607 | 138,552,725 | +188,200 | 2.12% | 361,239,244 |
| 2018-08-14 | 2018-08-10 | 2.682 | 138,364,525 | +717,427 | 2.11% | 371,114,901 |
| 2018-08-13 | 2018-08-09 | 2.772 | 137,647,098 | +164,841 | 2.10% | 381,565,757 |
| 2018-08-10 | 2018-08-08 | 2.772 | 137,482,257 | -114,121 | 2.10% | 381,108,808 |
| 2018-08-09 | 2018-08-07 | 2.742 | 137,596,378 | +123,464 | 2.10% | 377,301,643 |
| 2018-08-08 | 2018-08-06 | 2.832 | 137,472,914 | -92,097 | 2.10% | 389,322,539 |
| 2018-08-07 | 2018-08-03 | 2.847 | 137,565,011 | -1,274,685 | 2.10% | 391,644,645 |
| 2018-08-06 | 2018-08-02 | 2.832 | 138,839,696 | -56,727 | 2.12% | 393,193,259 |
| 2018-08-03 | 2018-08-01 | 2.877 | 138,896,423 | +19,354 | 2.12% | 399,597,622 |
| 2018-08-02 | 2018-07-31 | 2.922 | 138,877,069 | +160,170 | 2.12% | 405,784,784 |
| 2018-08-01 | 2018-07-30 | 2.922 | 138,716,899 | -120,795 | 2.12% | 405,316,784 |
| 2018-07-31 | 2018-07-27 | 2.847 | 138,837,694 | -19,354 | 2.12% | 395,267,947 |
| 2018-07-30 | 2018-07-26 | 2.802 | 138,857,048 | +672,046 | 2.12% | 389,081,104 |
| 2018-07-27 | 2018-07-25 | 2.877 | 138,185,002 | +1,409,494 | 2.11% | 397,550,902 |
| 2018-07-26 | 2018-07-24 | 2.772 | 136,775,508 | +220,234 | 2.09% | 379,149,659 |
| 2018-07-25 | 2018-07-23 | 2.832 | 136,555,274 | -53,390 | 2.09% | 386,723,788 |
| 2018-07-24 | 2018-07-20 | 2.772 | 136,608,664 | -208,888 | 2.09% | 378,687,158 |
| 2018-07-23 | 2018-07-19 | 2.637 | 136,817,552 | +153,496 | 2.09% | 360,815,419 |
| 2018-07-20 | 2018-07-18 | 2.637 | 136,664,056 | -115,456 | 2.09% | 360,410,619 |
| 2018-07-19 | 2018-07-17 | 2.592 | 136,779,512 | +34,704 | 2.09% | 354,566,547 |
| 2018-07-18 | 2018-07-16 | 2.607 | 136,744,808 | +262,945 | 2.09% | 356,525,583 |
| 2018-07-17 | 2018-07-13 | 2.637 | 136,481,863 | +11,345 | 2.09% | 359,930,139 |
| 2018-07-16 | 2018-07-12 | 2.652 | 136,470,518 | +115,234 | 2.09% | 361,945,108 |
| 2018-07-13 | 2018-07-11 | 2.607 | 136,355,284 | +176,854 | 2.08% | 355,510,003 |
| 2018-07-12 | 2018-07-10 | 2.637 | 136,178,430 | +49,386 | 2.08% | 359,129,926 |
| 2018-07-11 | 2018-07-09 | 2.622 | 136,129,044 | +81,419 | 2.08% | 356,959,914 |
| 2018-07-10 | 2018-07-06 | 2.577 | 136,047,625 | -335,689 | 2.08% | 350,630,763 |
| 2018-07-09 | 2018-07-05 | 2.562 | 136,383,314 | +320,340 | 2.08% | 349,452,341 |
| 2018-07-06 | 2018-07-04 | 2.622 | 136,062,974 | +266,949 | 2.08% | 356,786,664 |
| 2018-07-05 | 2018-07-03 | 2.697 | 135,796,025 | +674,716 | 2.07% | 366,260,570 |
| 2018-07-04 | 2018-06-29 | 2.712 | 135,121,309 | -5,816,166 | 2.06% | 366,465,439 |
| 2018-07-03 | 2018-06-28 | 2.637 | 140,937,475 | +600,637 | 2.15% | 371,680,485 |
| 2018-06-29 | 2018-06-27 | 2.697 | 140,336,838 | -268,952 | 2.14% | 378,507,768 |
| 2018-06-28 | 2018-06-26 | 2.802 | 140,605,790 | -445,806 | 2.15% | 393,981,125 |
| 2018-06-27 | 2018-06-25 | 2.742 | 141,051,596 | -2,179,644 | 2.16% | 386,776,162 |
| 2018-06-26 | 2018-06-22 | 2.907 | 143,231,240 | -28,697 | 2.19% | 416,361,042 |
| 2018-06-25 | 2018-06-21 | 2.907 | 143,259,937 | +28,697 | 2.19% | 416,444,462 |
| 2018-06-22 | 2018-06-20 | 2.922 | 143,231,240 | -30,032 | 2.19% | 418,507,233 |
| 2018-06-21 | 2018-06-19 | 2.937 | 143,261,272 | +182,860 | 2.19% | 420,741,624 |
| 2018-06-20 | 2018-06-15 | 3.042 | 143,078,412 | +168,179 | 2.19% | 435,211,892 |
| 2018-06-19 | 2018-06-14 | 3.132 | 142,910,233 | +37,596 | 2.18% | 447,548,616 |
| 2018-06-15 | 2018-06-13 | 3.147 | 142,872,637 | -464,493 | 2.18% | 449,571,695 |
| 2018-06-14 | 2018-06-12 | 3.177 | 143,337,130 | -22,684,048 | 2.19% | 455,328,852 |
| 2018-06-13 | 2018-06-11 | 3.162 | 166,021,178 | -7,259,696 | 2.54% | 524,899,974 |
| 2018-06-12 | 2018-06-08 | 3.117 | 173,280,874 | +14,251,108 | 2.65% | 540,063,180 |
| 2018-06-11 | 2018-06-07 | 3.267 | 159,029,766 | -180,191 | 2.43% | 519,476,037 |
| 2018-06-08 | 2018-06-06 | 3.574 | 159,209,957 | +3,309,508 | 2.43% | 569,027,922 |
| 2018-06-07 | 2018-06-05 | 3.543 | 155,900,449 | +9,969,526 | 2.38% | 552,311,785 |
| 2018-06-06 | 2018-06-04 | 3.605 | 145,930,923 | -611,773 | 2.33% | 526,142,847 |
| 2018-06-05 | 2018-06-01 | 3.496 | 146,542,696 | -75,913 | 2.34% | 512,268,375 |
| 2018-06-04 | 2018-05-31 | 3.417 | 146,618,609 | +52,310 | 2.34% | 501,041,956 |
| 2018-06-01 | 2018-05-30 | 3.386 | 146,566,299 | +191,378 | 2.34% | 496,268,121 |
| 2018-05-31 | 2018-05-29 | 3.496 | 146,374,921 | +102,069 | 2.34% | 511,681,885 |
| 2018-05-30 | 2018-05-28 | 3.543 | 146,272,852 | +970,288 | 2.34% | 518,203,896 |
| 2018-05-29 | 2018-05-25 | 3.543 | 145,302,564 | -402,745 | 2.32% | 514,766,436 |
| 2018-05-28 | 2018-05-24 | 3.496 | 145,705,309 | -5,104 | 2.33% | 509,341,127 |
| 2018-05-25 | 2018-05-23 | 3.511 | 145,710,413 | -104,620 | 2.33% | 511,643,090 |
| 2018-05-24 | 2018-05-21 | 3.449 | 145,815,033 | +102,069 | 2.33% | 502,867,405 |
| 2018-05-23 | 2018-05-18 | 3.433 | 145,712,964 | +35,086 | 2.33% | 500,231,242 |
| 2018-05-21 | 2018-05-17 | 3.417 | 145,677,878 | +11,482 | 2.33% | 497,827,182 |
| 2018-05-18 | 2018-05-16 | 3.417 | 145,666,396 | +63,155 | 2.33% | 497,787,944 |
| 2018-05-17 | 2018-05-15 | 3.417 | 145,603,241 | +223,275 | 2.33% | 497,572,123 |
| 2018-05-16 | 2018-05-14 | 3.402 | 145,379,966 | -26,793 | 2.32% | 494,530,182 |
| 2018-05-15 | 2018-05-11 | 3.355 | 145,406,759 | -216,895 | 2.32% | 487,783,239 |
| 2018-05-14 | 2018-05-10 | 3.386 | 145,623,654 | +89,309 | 2.33% | 493,076,359 |
| 2018-05-11 | 2018-05-09 | 3.370 | 145,534,345 | -70,172 | 2.33% | 490,492,601 |
| 2018-05-10 | 2018-05-08 | 3.417 | 145,604,517 | -188,826 | 2.33% | 497,576,484 |
| 2018-05-09 | 2018-05-07 | 3.355 | 145,793,343 | -204,137 | 2.33% | 489,080,078 |
| 2018-05-08 | 2018-05-04 | 3.323 | 145,997,480 | -19,138 | 2.33% | 485,187,637 |
| 2018-05-07 | 2018-05-03 | 3.323 | 146,016,618 | -408,274 | 2.33% | 485,251,237 |
| 2018-05-04 | 2018-05-02 | 3.323 | 146,424,892 | -1,276 | 2.34% | 486,608,038 |
| 2018-05-03 | 2018-04-30 | 3.308 | 146,426,168 | +77,828 | 2.34% | 484,316,938 |
| 2018-05-02 | 2018-04-27 | 3.229 | 146,348,340 | -94,201 | 2.34% | 472,588,910 |
| 2018-04-30 | 2018-04-26 | 3.198 | 146,442,541 | +216,896 | 2.34% | 468,301,910 |
| 2018-04-27 | 2018-04-25 | 3.135 | 146,225,645 | +179,895 | 2.34% | 458,439,517 |
| 2018-04-26 | 2018-04-24 | 3.151 | 146,045,750 | -1,918,886 | 2.33% | 460,164,897 |
| 2018-04-25 | 2018-04-23 | 3.151 | 147,964,636 | +574,773 | 2.37% | 466,210,975 |
| 2018-04-24 | 2018-04-20 | 3.167 | 147,389,863 | +134,602 | 2.36% | 466,710,412 |
| 2018-04-23 | 2018-04-19 | 3.214 | 147,255,261 | +155,017 | 2.35% | 473,209,207 |
| 2018-04-20 | 2018-04-18 | 3.229 | 147,100,244 | -188,189 | 2.35% | 475,016,963 |
| 2018-04-19 | 2018-04-17 | 3.229 | 147,288,433 | -61,879 | 2.35% | 475,624,664 |
| 2018-04-18 | 2018-04-16 | 3.245 | 147,350,312 | -167,137 | 2.36% | 478,134,312 |
| 2018-04-17 | 2018-04-13 | 3.261 | 147,517,449 | +100,155 | 2.36% | 480,989,099 |
| 2018-04-16 | 2018-04-12 | 3.167 | 147,417,294 | +174,154 | 2.36% | 466,797,272 |
| 2018-04-13 | 2018-04-11 | 3.182 | 147,243,140 | -117,379 | 2.35% | 468,553,961 |
| 2018-04-12 | 2018-04-10 | 3.167 | 147,360,519 | +280,689 | 2.36% | 466,617,494 |
| 2018-04-11 | 2018-04-09 | 3.182 | 147,079,830 | -91,224 | 2.35% | 468,034,279 |
| 2018-04-10 | 2018-04-06 | 3.198 | 147,171,054 | +6,379 | 2.35% | 470,631,588 |
| 2018-04-09 | 2018-04-04 | 3.182 | 147,164,675 | -102,068 | 2.35% | 468,304,271 |
| 2018-04-06 | 2018-04-03 | 3.167 | 147,266,743 | -632,825 | 2.35% | 466,320,552 |
| 2018-04-04 | 2018-03-29 | 3.167 | 147,899,568 | +1,242,046 | 2.36% | 468,324,394 |
| 2018-04-03 | 2018-03-28 | 3.182 | 146,657,522 | -1,041,736 | 2.34% | 466,690,420 |
| 2018-03-29 | 2018-03-27 | 3.229 | 147,699,258 | -47,207 | 2.36% | 476,951,303 |
| 2018-03-28 | 2018-03-26 | 3.167 | 147,746,465 | +2,442,625 | 2.36% | 467,839,593 |
| 2018-03-27 | 2018-03-23 | 3.119 | 145,303,840 | -618,790 | 2.32% | 453,271,772 |
| 2018-03-26 | 2018-03-22 | 3.119 | 145,922,630 | +306,844 | 2.33% | 455,202,072 |
| 2018-03-23 | 2018-03-21 | 3.088 | 145,615,786 | +510,342 | 2.33% | 449,679,604 |
| 2018-03-22 | 2018-03-20 | 3.135 | 145,105,444 | -232,844 | 2.32% | 454,927,518 |
| 2018-03-21 | 2018-03-19 | 3.167 | 145,338,288 | +308,757 | 2.32% | 460,214,094 |
| 2018-03-20 | 2018-03-16 | 3.167 | 145,029,531 | -113,551 | 2.32% | 459,236,414 |
| 2018-03-19 | 2018-03-15 | 3.167 | 145,143,082 | +573,497 | 2.32% | 459,595,974 |
| 2018-03-16 | 2018-03-14 | 3.135 | 144,569,585 | +6,065,417 | 2.31% | 453,247,519 |
| 2018-03-15 | 2018-03-13 | 3.182 | 138,504,168 | +1,562,285 | 2.21% | 440,744,992 |
| 2018-03-14 | 2018-03-12 | 3.167 | 136,941,883 | +427,412 | 2.19% | 433,626,854 |
| 2018-03-13 | 2018-03-09 | 3.151 | 136,514,471 | -1,716,026 | 2.18% | 430,133,485 |
| 2018-03-12 | 2018-03-08 | 3.167 | 138,230,497 | -6,984,671 | 2.21% | 437,707,254 |
| 2018-03-09 | 2018-03-07 | 3.041 | 145,215,168 | +22,328 | 2.32% | 441,613,374 |
| 2018-03-08 | 2018-03-06 | 3.088 | 145,192,840 | +7,655 | 2.32% | 448,373,495 |
| 2018-03-07 | 2018-03-05 | 3.104 | 145,185,185 | -1,356,872 | 2.32% | 450,625,743 |
| 2018-03-06 | 2018-03-02 | 3.088 | 146,542,057 | -456,757 | 2.34% | 452,540,044 |
| 2018-03-02 | 2018-02-28 | 3.088 | 146,998,814 | -1,867,214 | 2.35% | 453,950,566 |
| 2018-03-01 | 2018-02-27 | 3.119 | 148,866,028 | -318,326 | 2.38% | 464,383,930 |
| 2018-02-28 | 2018-02-26 | 3.104 | 149,184,354 | +55,500 | 2.38% | 463,038,363 |
| 2018-02-27 | 2018-02-23 | 3.119 | 149,128,854 | +189,464 | 2.38% | 465,203,809 |
| 2018-02-26 | 2018-02-22 | 3.104 | 148,939,390 | -1,379,838 | 2.38% | 462,278,043 |
| 2018-02-23 | 2018-02-21 | 3.119 | 150,319,228 | +998,357 | 2.40% | 468,917,152 |
| 2018-02-22 | 2018-02-20 | 3.057 | 149,320,871 | +56,138 | 2.39% | 456,439,931 |
| 2018-02-21 | 2018-02-15 | 3.072 | 149,264,733 | +587,531 | 2.39% | 458,608,168 |
| 2018-02-20 | 2018-02-13 | 3.025 | 148,677,202 | +366,809 | 2.38% | 449,811,126 |
| 2018-02-14 | 2018-02-12 | 2.963 | 148,310,393 | +21,689 | 2.37% | 439,401,864 |
| 2018-02-13 | 2018-02-09 | 2.963 | 148,288,704 | -9,929,983 | 2.37% | 439,337,606 |
| 2018-02-12 | 2018-02-08 | 3.104 | 158,218,687 | -268,567 | 2.53% | 491,079,123 |
| 2018-02-09 | 2018-02-07 | 3.088 | 158,487,254 | +186,274 | 2.53% | 489,428,294 |
| 2018-02-08 | 2018-02-06 | 3.119 | 158,300,980 | +687,049 | 2.53% | 493,816,032 |
| 2018-02-07 | 2018-02-05 | 3.276 | 157,613,931 | -167,137 | 2.52% | 516,379,975 |
| 2018-02-06 | 2018-02-02 | 3.323 | 157,781,068 | +8,462 | 2.52% | 524,347,568 |
| 2018-02-05 | 2018-02-01 | 3.292 | 157,772,606 | +430,601 | 2.52% | 519,373,036 |
| 2018-02-02 | 2018-01-31 | 3.355 | 157,342,005 | +465,687 | 2.52% | 527,821,357 |
| 2018-02-01 | 2018-01-30 | 3.370 | 156,876,318 | -308,757 | 2.51% | 528,718,313 |
| 2018-01-31 | 2018-01-29 | 3.417 | 157,185,075 | +149,275 | 2.51% | 537,150,897 |
| 2018-01-30 | 2018-01-26 | 3.464 | 157,035,800 | +181,172 | 2.51% | 544,025,742 |
| 2018-01-29 | 2018-01-25 | 3.464 | 156,854,628 | +205,412 | 2.51% | 543,398,101 |
| 2018-01-26 | 2018-01-24 | 3.417 | 156,649,216 | +244,965 | 2.50% | 535,319,698 |
| 2018-01-25 | 2018-01-23 | 3.323 | 156,404,251 | +745,099 | 2.50% | 519,772,046 |
| 2018-01-24 | 2018-01-22 | 3.308 | 155,659,152 | +333,636 | 2.49% | 514,855,813 |
| 2018-01-23 | 2018-01-19 | 3.323 | 155,325,516 | +882,893 | 2.48% | 516,187,129 |
| 2018-01-22 | 2018-01-18 | 3.308 | 154,442,623 | +1,407,268 | 2.47% | 510,832,041 |
| 2018-01-19 | 2018-01-17 | 3.229 | 153,035,355 | +6,552,794 | 2.45% | 494,182,658 |
| 2018-01-18 | 2018-01-16 | 3.198 | 146,482,561 | +242,413 | 2.34% | 468,429,888 |
| 2018-01-17 | 2018-01-15 | 3.198 | 146,240,148 | +2,616,141 | 2.34% | 467,654,686 |
| 2018-01-16 | 2018-01-12 | 3.198 | 143,624,007 | +5,364,335 | 2.30% | 459,288,648 |
| 2018-01-15 | 2018-01-11 | 3.198 | 138,259,672 | +166,499 | 2.21% | 442,134,287 |
| 2018-01-12 | 2018-01-10 | 3.229 | 138,093,173 | +366,170 | 2.21% | 445,931,277 |
| 2018-01-11 | 2018-01-09 | 3.229 | 137,727,003 | +495,670 | 2.20% | 444,748,839 |
| 2018-01-10 | 2018-01-08 | 3.229 | 137,231,333 | -575,411 | 2.19% | 443,148,218 |
| 2018-01-09 | 2018-01-05 | 3.229 | 137,806,744 | +1,344,752 | 2.20% | 445,006,339 |
| 2018-01-08 | 2018-01-04 | 3.245 | 136,461,992 | -428,687 | 2.18% | 442,803,003 |
| 2018-01-05 | 2018-01-03 | 3.276 | 136,890,679 | +31,258 | 2.19% | 448,485,771 |
| 2018-01-04 | 2018-01-02 | 3.276 | 136,859,421 | -191,378 | 2.19% | 448,383,363 |
| 2018-01-03 | 2017-12-29 | 3.214 | 137,050,799 | +531,394 | 2.19% | 440,416,862 |
| 2018-01-02 | 2017-12-28 | 3.198 | 136,519,405 | +473,980 | 2.18% | 436,569,166 |
| 2017-12-29 | 2017-12-27 | 3.182 | 136,045,425 | +82,718 | 2.17% | 432,920,832 |
| 2017-12-28 | 2017-12-22 | 3.151 | 135,962,707 | +341,929 | 2.17% | 428,394,973 |
| 2017-12-27 | 2017-12-21 | 3.167 | 135,620,778 | -1,538,043 | 2.17% | 429,443,572 |
| 2017-12-22 | 2017-12-20 | 3.119 | 137,158,821 | -14,349,547 | 2.19% | 427,863,584 |
| 2017-12-21 | 2017-12-19 | 3.135 | 151,508,368 | -752,374 | 2.42% | 475,001,653 |
| 2017-12-20 | 2017-12-18 | 3.135 | 152,260,742 | +482,912 | 2.43% | 477,360,459 |
| 2017-12-19 | 2017-12-15 | 3.135 | 151,777,830 | +10,032,689 | 2.43% | 475,846,457 |
| 2017-12-18 | 2017-12-14 | 3.198 | 141,745,141 | -6,674,638 | 2.27% | 453,280,309 |
| 2017-12-15 | 2017-12-13 | 3.214 | 148,419,779 | +56,385,799 | 2.37% | 476,951,421 |
| 2017-12-14 | 2017-12-12 | 3.151 | 92,033,980 | +1,458,941 | 1.96% | 289,983,152 |
| 2017-12-13 | 2017-12-11 | 3.135 | 90,575,039 | +15,011,716 | 1.93% | 283,966,449 |
| 2017-12-12 | 2017-12-08 | 3.135 | 75,563,323 | +214,343 | 1.61% | 236,902,448 |
| 2017-12-11 | 2017-12-07 | 3.119 | 75,348,980 | -3,005,915 | 1.61% | 235,049,298 |
| 2017-12-08 | 2017-12-06 | 3.072 | 78,354,895 | -22,273,886 | 1.67% | 240,741,360 |
| 2017-12-07 | 2017-12-05 | 3.229 | 100,628,781 | +636,014 | 2.14% | 324,951,045 |
| 2017-12-06 | 2017-12-04 | 3.245 | 99,992,767 | +9,047,730 | 2.13% | 324,464,687 |
| 2017-12-05 | 2017-12-01 | 3.276 | 90,945,037 | -11,826,543 | 1.94% | 297,957,139 |
| 2017-12-04 | 2017-11-30 | 3.292 | 102,771,580 | -3,700,619 | 2.19% | 338,314,673 |
| 2017-12-01 | 2017-11-29 | 3.276 | 106,472,199 | -2,394,143 | 2.27% | 348,827,741 |
| 2017-11-30 | 2017-11-28 | 3.261 | 108,866,342 | -3,056,312 | 2.32% | 354,964,949 |
| 2017-11-29 | 2017-11-27 | 3.355 | 111,922,654 | +12,759 | 2.39% | 375,457,063 |
| 2017-11-28 | 2017-11-24 | 3.402 | 111,909,895 | +461,222 | 2.39% | 380,677,078 |
| 2017-11-27 | 2017-11-23 | 3.417 | 111,448,673 | +366,808 | 2.38% | 380,855,210 |
| 2017-11-24 | 2017-11-22 | 3.370 | 111,081,865 | +151,827 | 2.37% | 374,377,835 |
| 2017-11-23 | 2017-11-21 | 3.402 | 110,930,038 | +1,682,216 | 2.36% | 377,343,958 |
| 2017-11-22 | 2017-11-20 | 3.449 | 109,247,822 | +97,602 | 2.33% | 376,759,293 |
| 2017-11-21 | 2017-11-17 | 3.511 | 109,150,220 | +2,505,781 | 2.33% | 383,266,746 |
| 2017-11-20 | 2017-11-16 | 3.496 | 106,644,439 | -1,867,215 | 2.27% | 372,796,291 |
| 2017-11-17 | 2017-11-15 | 3.511 | 108,511,654 | -30,873,151 | 2.31% | 381,024,504 |
| 2017-11-16 | 2017-11-14 | 3.574 | 139,384,805 | +5,404,524 | 2.97% | 498,171,392 |
| 2017-11-15 | 2017-11-13 | 4.145 | 133,980,281 | +202,223 | 2.86% | 555,292,217 |
| 2017-11-14 | 2017-11-10 | 4.161 | 133,778,058 | +9,316,692 | 2.85% | 556,698,841 |
| 2017-11-13 | 2017-11-09 | 4.195 | 124,461,366 | -2,852,259 | 2.84% | 522,105,563 |
| 2017-11-10 | 2017-11-08 | 4.212 | 127,313,625 | -9,075,261 | 2.90% | 536,206,846 |
| 2017-11-09 | 2017-11-07 | 4.145 | 136,388,886 | -2,740,814 | 3.11% | 565,274,877 |
| 2017-11-08 | 2017-11-06 | 4.128 | 139,129,700 | -849,838 | 3.17% | 574,299,852 |
| 2017-11-07 | 2017-11-03 | 4.145 | 139,979,538 | +22,647 | 3.19% | 580,156,628 |
| 2017-11-06 | 2017-11-02 | 4.128 | 139,956,891 | +1,618,028 | 3.19% | 577,714,333 |
| 2017-11-03 | 2017-11-01 | 4.145 | 138,338,863 | -11,323 | 3.16% | 573,356,716 |
| 2017-11-02 | 2017-10-31 | 4.161 | 138,350,186 | +29,202 | 3.16% | 575,725,117 |
| 2017-11-01 | 2017-10-30 | 4.161 | 138,320,984 | -492,262 | 3.16% | 575,603,597 |
| 2017-10-31 | 2017-10-27 | 4.178 | 138,813,246 | -1,259,857 | 3.17% | 579,981,320 |
| 2017-10-30 | 2017-10-26 | 4.178 | 140,073,103 | -6,457,810 | 3.20% | 585,245,180 |
| 2017-10-27 | 2017-10-25 | 4.161 | 146,530,913 | +1,886,210 | 3.34% | 609,768,079 |
| 2017-10-26 | 2017-10-24 | 4.161 | 144,644,703 | +1,077,493 | 3.30% | 601,918,877 |
| 2017-10-25 | 2017-10-23 | 4.128 | 143,567,210 | +3,065,613 | 3.28% | 592,617,015 |
| 2017-10-24 | 2017-10-20 | 4.145 | 140,501,597 | +1,828,997 | 3.21% | 582,320,344 |
| 2017-10-23 | 2017-10-19 | 4.128 | 138,672,600 | +303,939 | 3.16% | 572,413,034 |
| 2017-10-20 | 2017-10-18 | 4.145 | 138,368,661 | +6,984,638 | 3.16% | 573,480,216 |
| 2017-10-19 | 2017-10-17 | 4.161 | 131,384,023 | -458,889 | 3.00% | 546,736,396 |
| 2017-10-18 | 2017-10-16 | 4.195 | 131,842,912 | -3,526,288 | 3.01% | 553,070,563 |
| 2017-10-17 | 2017-10-13 | 4.195 | 135,369,200 | +51,252 | 3.09% | 567,863,062 |
| 2017-10-16 | 2017-10-12 | 4.128 | 135,317,948 | +2,436,876 | 3.09% | 558,565,695 |
| 2017-10-13 | 2017-10-11 | 4.145 | 132,881,072 | +2,991,713 | 3.03% | 550,736,456 |
| 2017-10-12 | 2017-10-10 | 4.145 | 129,889,359 | +1,988,119 | 2.96% | 538,337,057 |
| 2017-10-11 | 2017-10-09 | 4.379 | 127,901,240 | +1,107,291 | 2.92% | 560,143,127 |
| 2017-10-10 | 2017-10-06 | 4.379 | 126,793,949 | +10,831,552 | 2.89% | 555,293,749 |
| 2017-10-09 | 2017-10-04 | 4.346 | 115,962,397 | -12,515 | 2.65% | 503,965,372 |
| 2017-10-06 | 2017-10-03 | 4.346 | 115,974,912 | +35,757 | 2.65% | 504,019,762 |
| 2017-10-04 | 2017-09-29 | 4.312 | 115,939,155 | +5,332,640 | 2.64% | 499,973,519 |
| 2017-10-03 | 2017-09-28 | 4.312 | 110,606,515 | +191,303 | 2.52% | 476,977,157 |
| 2017-09-29 | 2017-09-27 | 4.329 | 110,415,212 | +12,515 | 2.52% | 478,004,919 |
| 2017-09-28 | 2017-09-26 | 4.312 | 110,402,697 | +632,312 | 2.52% | 476,098,217 |
| 2017-09-27 | 2017-09-25 | 4.312 | 109,770,385 | +2,576,330 | 2.50% | 473,371,448 |
| 2017-09-26 | 2017-09-22 | 4.346 | 107,194,055 | +1,390,968 | 2.45% | 465,858,703 |
| 2017-09-25 | 2017-09-21 | 4.363 | 105,803,087 | +1,990,502 | 2.41% | 461,588,984 |
| 2017-09-22 | 2017-09-20 | 4.363 | 103,812,585 | +9,365,493 | 2.37% | 452,904,986 |
| 2017-09-21 | 2017-09-19 | 4.396 | 94,447,092 | -822,423 | 2.15% | 415,215,570 |
| 2017-09-20 | 2017-09-18 | 4.430 | 95,269,515 | -4,860,640 | 2.17% | 422,028,354 |
| 2017-09-19 | 2017-09-15 | 4.447 | 100,130,155 | -3,115,673 | 2.28% | 445,240,346 |
| 2017-09-18 | 2017-09-14 | 4.413 | 103,245,828 | +2,511,967 | 2.36% | 455,629,682 |
| 2017-09-15 | 2017-09-13 | 4.413 | 100,733,861 | +1,120,998 | 2.30% | 444,544,230 |
| 2017-09-14 | 2017-09-12 | 4.413 | 99,612,863 | +5,364 | 2.27% | 439,597,202 |
| 2017-09-13 | 2017-09-11 | 4.413 | 99,607,499 | -4,706,883 | 2.27% | 439,573,531 |
| 2017-09-12 | 2017-09-08 | 4.413 | 104,314,382 | -46,485 | 2.38% | 460,345,272 |
| 2017-09-11 | 2017-09-07 | 4.379 | 104,360,867 | +869,504 | 2.38% | 457,048,128 |
| 2017-09-08 | 2017-09-06 | 4.379 | 103,491,363 | +1,722,321 | 2.36% | 453,240,138 |
| 2017-09-07 | 2017-09-05 | 4.396 | 101,769,042 | -1,725,897 | 2.32% | 447,404,890 |
| 2017-09-06 | 2017-09-04 | 4.413 | 103,494,939 | -590,595 | 2.36% | 456,729,023 |
| 2017-09-05 | 2017-09-01 | 4.396 | 104,085,534 | -2,306,360 | 2.37% | 457,588,830 |
| 2017-09-04 | 2017-08-31 | 4.480 | 106,391,894 | -1,182,383 | 2.43% | 476,654,339 |
| 2017-09-01 | 2017-08-30 | 4.329 | 107,574,277 | +157,929 | 2.45% | 465,706,062 |
| 2017-08-31 | 2017-08-29 | 4.346 | 107,416,348 | -997,635 | 2.45% | 466,824,774 |
| 2017-08-30 | 2017-08-28 | 4.329 | 108,413,983 | +887,383 | 2.47% | 469,341,282 |
| 2017-08-29 | 2017-08-25 | 4.329 | 107,526,600 | +8,019,818 | 2.45% | 465,499,660 |
| 2017-08-28 | 2017-08-24 | 4.312 | 99,506,782 | -167,465 | 2.27% | 429,110,907 |
| 2017-08-25 | 2017-08-22 | 4.296 | 99,674,247 | +1,788 | 2.27% | 428,160,578 |
| 2017-08-24 | 2017-08-21 | 4.329 | 99,672,459 | +227,657 | 2.27% | 431,497,842 |
| 2017-08-22 | 2017-08-18 | 4.279 | 99,444,802 | -2,640,098 | 2.27% | 425,506,322 |
| 2017-08-21 | 2017-08-17 | 4.312 | 102,084,900 | -506,565 | 2.33% | 440,228,728 |
| 2017-08-18 | 2017-08-16 | 4.346 | 102,591,465 | -4,770,054 | 2.34% | 445,856,133 |
| 2017-08-17 | 2017-08-15 | 4.346 | 107,361,519 | -2,477,997 | 2.45% | 466,586,491 |
| 2017-08-16 | 2017-08-14 | 4.379 | 109,839,516 | +10,131 | 2.51% | 481,041,856 |
| 2017-08-15 | 2017-08-11 | 4.329 | 109,829,385 | +1,334,352 | 2.51% | 475,468,781 |
| 2017-08-14 | 2017-08-10 | 4.430 | 108,495,033 | +3,726,530 | 2.48% | 480,615,233 |
| 2017-08-11 | 2017-08-09 | 4.447 | 104,768,503 | +1,553,069 | 2.39% | 465,865,298 |
| 2017-08-10 | 2017-08-08 | 4.480 | 103,215,434 | +851,625 | 2.35% | 462,423,241 |
| 2017-08-09 | 2017-08-07 | 4.497 | 102,363,809 | -53,636 | 2.34% | 460,325,444 |
| 2017-08-08 | 2017-08-04 | 4.463 | 102,417,445 | +569,141 | 2.34% | 457,129,578 |
| 2017-08-07 | 2017-08-03 | 4.430 | 101,848,304 | +1,365,937 | 2.32% | 451,171,312 |
| 2017-08-04 | 2017-08-02 | 4.430 | 100,482,367 | +953,534 | 2.29% | 445,120,435 |
| 2017-08-03 | 2017-08-01 | 4.447 | 99,528,833 | +24,435 | 2.27% | 442,566,498 |
| 2017-08-02 | 2017-07-31 | 4.497 | 99,504,398 | +5,959 | 2.27% | 447,466,801 |
| 2017-08-01 | 2017-07-28 | 4.447 | 99,498,439 | +1,772,382 | 2.27% | 442,431,347 |
| 2017-07-31 | 2017-07-27 | 4.447 | 97,726,057 | +2,284,906 | 2.23% | 434,550,245 |
| 2017-07-28 | 2017-07-26 | 4.430 | 95,441,151 | +323,010 | 2.18% | 422,788,673 |
| 2017-07-27 | 2017-07-25 | 4.430 | 95,118,141 | +351,019 | 2.17% | 421,357,792 |
| 2017-07-26 | 2017-07-24 | 4.463 | 94,767,122 | +4,005,440 | 2.16% | 422,983,160 |
| 2017-07-25 | 2017-07-21 | 4.682 | 90,761,682 | -385,586 | 2.07% | 424,903,675 |
| 2017-07-24 | 2017-07-20 | 4.682 | 91,147,268 | +13,625,407 | 2.08% | 426,708,808 |
| 2017-07-21 | 2017-07-19 | 4.648 | 77,521,861 | +2,628,774 | 1.77% | 360,319,452 |
| 2017-07-20 | 2017-07-18 | 4.614 | 74,893,087 | -191,899 | 1.71% | 345,587,619 |
| 2017-07-19 | 2017-07-17 | 4.631 | 75,084,986 | +1,534,594 | 1.71% | 347,733,022 |
| 2017-07-18 | 2017-07-14 | 4.665 | 73,550,392 | +4,717,610 | 1.68% | 343,094,326 |
| 2017-07-17 | 2017-07-13 | 4.682 | 68,832,782 | +682,969 | 1.57% | 322,242,839 |
| 2017-07-14 | 2017-07-12 | 4.682 | 68,149,813 | +177,000 | 1.55% | 319,045,498 |
| 2017-07-13 | 2017-07-11 | 4.648 | 67,972,813 | +43,505 | 1.55% | 315,935,742 |
| 2017-07-12 | 2017-07-10 | 4.614 | 67,929,308 | +1,351,634 | 1.55% | 313,453,868 |
| 2017-07-11 | 2017-07-07 | 4.614 | 66,577,674 | -7,747 | 1.52% | 307,216,871 |
| 2017-07-10 | 2017-07-06 | 4.665 | 66,585,421 | +58,404 | 1.52% | 310,604,465 |
| 2017-07-07 | 2017-07-05 | 4.614 | 66,527,017 | -77,475 | 1.52% | 306,983,118 |
| 2017-07-06 | 2017-07-04 | 4.648 | 66,604,492 | +115,020 | 1.52% | 309,575,824 |
| 2017-07-05 | 2017-07-03 | 4.648 | 66,489,472 | +101,909 | 1.52% | 309,041,215 |
| 2017-07-04 | 2017-06-30 | 4.648 | 66,387,563 | +1,566,180 | 1.51% | 308,567,544 |
| 2017-07-03 | 2017-06-29 | 4.715 | 64,821,383 | +1,170,463 | 1.48% | 305,638,712 |
| 2017-06-30 | 2017-06-28 | 4.715 | 63,650,920 | +122,768 | 1.45% | 300,119,873 |
| 2017-06-29 | 2017-06-27 | 4.816 | 63,528,152 | -19,667 | 1.45% | 305,936,904 |
| 2017-06-28 | 2017-06-26 | 4.799 | 63,547,819 | +78,667 | 1.45% | 304,965,304 |
| 2017-06-27 | 2017-06-23 | 4.765 | 63,469,152 | +8,939 | 1.45% | 302,457,797 |
| 2017-06-26 | 2017-06-22 | 4.749 | 63,460,213 | -290,828 | 1.45% | 301,350,357 |
| 2017-06-23 | 2017-06-21 | 4.698 | 63,751,041 | -129,919 | 1.45% | 299,522,230 |
| 2017-06-22 | 2017-06-20 | 4.682 | 63,880,960 | -50,060 | 1.46% | 299,060,728 |
| 2017-06-21 | 2017-06-19 | 4.682 | 63,931,020 | +73,302 | 1.46% | 299,295,085 |
| 2017-06-20 | 2017-06-16 | 4.682 | 63,857,718 | +1,800,988 | 1.46% | 298,951,920 |
| 2017-06-19 | 2017-06-15 | 4.648 | 62,056,730 | -233,020 | 1.42% | 288,437,953 |
| 2017-06-16 | 2017-06-14 | 4.698 | 62,289,750 | +48,869 | 1.42% | 292,656,630 |
| 2017-06-15 | 2017-06-13 | 4.715 | 62,240,881 | +92,969 | 1.42% | 293,471,411 |
| 2017-06-14 | 2017-06-12 | 4.799 | 62,147,912 | -118,000 | 1.42% | 298,247,165 |
| 2017-06-13 | 2017-06-09 | 4.749 | 62,265,912 | -25,626 | 1.42% | 295,679,039 |
| 2017-06-12 | 2017-06-08 | 4.732 | 62,291,538 | +161,505 | 1.42% | 294,755,496 |
| 2017-06-09 | 2017-06-07 | 5.339 | 62,130,033 | -2,522,694 | 1.42% | 331,740,636 |
| 2017-06-08 | 2017-06-06 | 5.339 | 64,652,727 | +2,406,117 | 1.47% | 345,210,452 |
| 2017-06-07 | 2017-06-05 | 5.375 | 62,246,610 | -499,504 | 1.51% | 334,586,259 |
| 2017-06-06 | 2017-06-02 | 5.322 | 62,746,114 | -1,282,359 | 1.52% | 333,909,672 |
| 2017-06-05 | 2017-06-01 | 5.304 | 64,028,473 | -1,119,404 | 1.55% | 339,590,470 |
| 2017-06-02 | 2017-05-31 | 5.304 | 65,147,877 | +99,677 | 1.58% | 345,527,500 |
| 2017-06-01 | 2017-05-29 | 5.393 | 65,048,200 | +66,638 | 1.58% | 350,806,900 |
| 2017-05-31 | 2017-05-26 | 5.268 | 64,981,562 | +53,758 | 1.58% | 342,324,564 |
| 2017-05-29 | 2017-05-25 | 5.268 | 64,927,804 | -62,718 | 1.58% | 342,041,365 |
| 2017-05-26 | 2017-05-24 | 5.232 | 64,990,522 | -4,768,247 | 1.58% | 340,050,601 |
| 2017-05-25 | 2017-05-23 | 5.214 | 69,758,769 | -10,639 | 1.69% | 363,753,818 |
| 2017-05-24 | 2017-05-22 | 5.268 | 69,769,408 | -170,795 | 1.69% | 367,547,061 |
| 2017-05-23 | 2017-05-19 | 5.232 | 69,940,203 | -6,160 | 1.70% | 365,948,869 |
| 2017-05-22 | 2017-05-18 | 5.250 | 69,946,363 | -5,040 | 1.70% | 367,230,183 |
| 2017-05-19 | 2017-05-17 | 5.322 | 69,951,403 | -12,319 | 1.70% | 372,253,332 |
| 2017-05-18 | 2017-05-16 | 5.250 | 69,963,722 | +142,235 | 1.70% | 367,321,320 |
| 2017-05-17 | 2017-05-15 | 5.197 | 69,821,487 | +22,959 | 1.70% | 362,834,006 |
| 2017-05-16 | 2017-05-12 | 5.179 | 69,798,528 | -92,397 | 1.69% | 361,468,255 |
| 2017-05-15 | 2017-05-11 | 5.179 | 69,890,925 | +85,118 | 1.70% | 361,946,755 |
| 2017-05-12 | 2017-05-10 | 5.161 | 69,805,807 | +110,876 | 1.69% | 360,259,379 |
| 2017-05-11 | 2017-05-09 | 5.232 | 69,694,931 | +841,653 | 1.69% | 364,665,530 |
| 2017-05-10 | 2017-05-08 | 5.107 | 68,853,278 | +73,358 | 1.67% | 351,654,804 |
| 2017-05-09 | 2017-05-05 | 5.072 | 68,779,920 | +20,719 | 1.67% | 348,823,638 |
| 2017-05-08 | 2017-05-04 | 5.125 | 68,759,201 | +186,474 | 1.67% | 352,402,206 |
| 2017-05-05 | 2017-05-02 | 5.161 | 68,572,727 | -19,599 | 1.66% | 353,895,601 |
| 2017-05-04 | 2017-04-28 | 5.179 | 68,592,326 | +5,040 | 1.67% | 355,221,651 |
| 2017-05-02 | 2017-04-27 | 5.161 | 68,587,286 | +38,078 | 1.67% | 353,970,738 |
| 2017-04-28 | 2017-04-26 | 5.161 | 68,549,208 | +3,545,247 | 1.66% | 353,774,222 |
| 2017-04-27 | 2017-04-25 | 5.179 | 65,003,961 | +96,877 | 1.58% | 336,638,451 |
| 2017-04-26 | 2017-04-24 | 5.161 | 64,907,084 | +47,038 | 1.58% | 334,977,658 |
| 2017-04-25 | 2017-04-21 | 5.161 | 64,860,046 | -3,920 | 1.57% | 334,734,901 |
| 2017-04-24 | 2017-04-20 | 5.161 | 64,863,966 | -167,434 | 1.57% | 334,755,131 |
| 2017-04-21 | 2017-04-19 | 5.179 | 65,031,400 | -10,640 | 1.58% | 336,780,550 |
| 2017-04-20 | 2017-04-18 | 5.214 | 65,042,040 | -115,916 | 1.58% | 339,158,657 |
| 2017-04-19 | 2017-04-13 | 5.286 | 65,157,956 | -38,079 | 1.58% | 344,417,384 |
| 2017-04-18 | 2017-04-12 | 5.304 | 65,196,035 | -223,433 | 1.58% | 345,782,918 |
| 2017-04-13 | 2017-04-11 | 5.232 | 65,419,468 | +39,199 | 1.59% | 342,294,979 |
| 2017-04-12 | 2017-04-10 | 5.250 | 65,380,269 | +27,999 | 1.59% | 343,257,420 |
| 2017-04-11 | 2017-04-07 | 5.179 | 65,352,270 | +13,999 | 1.59% | 338,442,252 |
| 2017-04-10 | 2017-04-06 | 5.197 | 65,338,271 | -7,839 | 1.59% | 339,536,547 |
| 2017-04-07 | 2017-04-05 | 5.125 | 65,346,110 | +244,152 | 1.59% | 334,909,554 |
| 2017-04-06 | 2017-04-03 | 5.143 | 65,101,958 | -348,309 | 1.58% | 334,820,807 |
| 2017-04-05 | 2017-03-31 | 5.161 | 65,450,267 | +682,058 | 1.59% | 337,780,960 |
| 2017-04-03 | 2017-03-30 | 5.089 | 64,768,209 | +98,557 | 1.57% | 329,634,492 |
| 2017-03-31 | 2017-03-29 | 5.143 | 64,669,652 | +31,919 | 1.57% | 332,597,448 |
| 2017-03-30 | 2017-03-28 | 5.179 | 64,637,733 | -4,307 | 1.57% | 334,741,852 |
| 2017-03-29 | 2017-03-27 | 5.125 | 64,642,040 | +936,290 | 1.57% | 331,301,080 |
| 2017-03-28 | 2017-03-24 | 5.339 | 63,705,750 | +3,221,016 | 1.55% | 340,154,109 |
| 2017-03-27 | 2017-03-23 | 5.500 | 60,484,734 | -57,118 | 1.47% | 332,676,706 |
| 2017-03-24 | 2017-03-22 | 5.518 | 60,541,852 | +3,109,020 | 1.47% | 334,072,004 |
| 2017-03-23 | 2017-03-21 | 5.679 | 57,432,832 | +20,720 | 1.39% | 326,146,898 |
| 2017-03-22 | 2017-03-20 | 5.661 | 57,412,112 | -322,550 | 1.39% | 325,003,985 |
| 2017-03-21 | 2017-03-17 | 5.625 | 57,734,662 | -1,792,502 | 1.40% | 324,767,889 |
| 2017-03-20 | 2017-03-16 | 5.589 | 59,527,164 | +727,416 | 1.45% | 332,724,998 |
| 2017-03-17 | 2017-03-15 | 5.500 | 58,799,748 | +624,380 | 1.43% | 323,408,986 |
| 2017-03-16 | 2017-03-14 | 5.500 | 58,175,368 | +321,990 | 1.41% | 319,974,785 |
| 2017-03-15 | 2017-03-13 | 5.500 | 57,853,378 | +3,349,252 | 1.40% | 318,203,784 |
| 2017-03-14 | 2017-03-10 | 5.429 | 54,504,126 | -5,599 | 1.32% | 295,889,030 |
| 2017-03-13 | 2017-03-09 | 5.447 | 54,509,725 | +64,958 | 1.32% | 296,892,845 |
| 2017-03-10 | 2017-03-08 | 5.411 | 54,444,767 | +439,585 | 1.32% | 294,594,526 |
| 2017-03-09 | 2017-03-07 | 5.464 | 54,005,182 | +50,399 | 1.31% | 295,109,208 |
| 2017-03-08 | 2017-03-06 | 5.429 | 53,954,783 | -1,429,634 | 1.31% | 292,906,787 |
| 2017-03-07 | 2017-03-03 | 5.429 | 55,384,417 | -61,038 | 1.34% | 300,667,906 |
| 2017-03-06 | 2017-03-02 | 5.393 | 55,445,455 | -533,103 | 1.35% | 299,019,007 |
| 2017-03-03 | 2017-03-01 | 5.429 | 55,978,558 | -1,127,804 | 1.36% | 303,893,346 |
| 2017-03-02 | 2017-02-28 | 5.375 | 57,106,362 | -58,238 | 1.39% | 306,956,540 |
| 2017-03-01 | 2017-02-27 | 5.339 | 57,164,600 | -2,223,153 | 1.39% | 305,227,921 |
| 2017-02-28 | 2017-02-24 | 5.357 | 59,387,753 | +60,478 | 1.44% | 318,158,880 |
| 2017-02-27 | 2017-02-23 | 5.375 | 59,327,275 | -489,424 | 1.44% | 318,894,330 |
| 2017-02-24 | 2017-02-22 | 5.500 | 59,816,699 | -250,312 | 1.45% | 329,002,395 |
| 2017-02-23 | 2017-02-21 | 5.322 | 60,067,011 | -5,040 | 1.46% | 319,652,560 |
| 2017-02-22 | 2017-02-20 | 5.357 | 60,072,051 | -1,902,259 | 1.46% | 321,824,880 |
| 2017-02-21 | 2017-02-17 | 5.304 | 61,974,310 | -305,750 | 1.50% | 328,695,721 |
| 2017-02-20 | 2017-02-16 | 5.393 | 62,280,060 | -1,228,041 | 1.51% | 335,878,238 |
| 2017-02-17 | 2017-02-15 | 5.375 | 63,508,101 | +5,311,430 | 1.54% | 341,366,990 |
| 2017-02-16 | 2017-02-14 | 5.375 | 58,196,671 | +299,590 | 1.41% | 312,817,138 |
| 2017-02-15 | 2017-02-13 | 5.375 | 57,897,081 | +515,184 | 1.41% | 311,206,791 |
| 2017-02-14 | 2017-02-10 | 5.268 | 57,381,897 | +1,192,201 | 1.39% | 302,289,330 |
| 2017-02-13 | 2017-02-09 | 5.214 | 56,189,696 | +94,637 | 1.36% | 292,998,525 |
| 2017-02-10 | 2017-02-08 | 5.214 | 56,095,059 | -95,757 | 1.36% | 292,505,045 |
| 2017-02-09 | 2017-02-07 | 5.072 | 56,190,816 | -80,077 | 1.36% | 284,976,849 |
| 2017-02-08 | 2017-02-06 | 5.000 | 56,270,893 | +43,679 | 1.37% | 281,363,488 |
| 2017-02-07 | 2017-02-03 | 4.982 | 56,227,214 | +3,990,992 | 1.37% | 280,140,997 |
| 2017-02-06 | 2017-02-02 | 5.018 | 52,236,222 | +2,078,653 | 1.27% | 262,122,306 |
| 2017-02-03 | 2017-02-01 | 5.018 | 50,157,569 | +846,693 | 1.22% | 251,691,587 |
| 2017-02-02 | 2017-01-27 | 5.018 | 49,310,876 | -94,077 | 1.20% | 247,442,867 |
| 2017-02-01 | 2017-01-25 | 5.018 | 49,404,953 | +740,856 | 1.20% | 247,914,947 |
| 2017-01-26 | 2017-01-24 | 5.018 | 48,664,097 | +81,197 | 1.18% | 244,197,318 |
| 2017-01-25 | 2017-01-23 | 5.054 | 48,582,900 | +2,236,569 | 1.18% | 245,525,029 |
| 2017-01-24 | 2017-01-20 | 5.036 | 46,346,331 | -14,560 | 1.13% | 233,394,366 |
| 2017-01-23 | 2017-01-19 | 5.054 | 46,360,891 | +28,559 | 1.13% | 234,295,588 |
| 2017-01-20 | 2017-01-18 | 5.072 | 46,332,332 | +128,796 | 1.12% | 234,978,648 |
| 2017-01-19 | 2017-01-17 | 5.036 | 46,203,536 | +461,985 | 1.12% | 232,675,268 |
| 2017-01-18 | 2017-01-16 | 5.072 | 45,741,551 | -327,589 | 1.11% | 231,982,448 |
| 2017-01-17 | 2017-01-13 | 5.036 | 46,069,140 | +25,199 | 1.12% | 231,998,466 |
| 2017-01-16 | 2017-01-12 | 5.036 | 46,043,941 | -97,997 | 1.12% | 231,871,567 |
| 2017-01-13 | 2017-01-11 | 5.072 | 46,141,938 | +139,996 | 1.12% | 234,013,047 |
| 2017-01-12 | 2017-01-10 | 5.072 | 46,001,942 | -33,039 | 1.12% | 233,303,045 |
| 2017-01-11 | 2017-01-09 | 5.036 | 46,034,981 | -31,919 | 1.12% | 231,826,446 |
| 2017-01-10 | 2017-01-06 | 5.018 | 46,066,900 | +158,475 | 1.12% | 231,164,537 |
| 2017-01-09 | 2017-01-05 | 5.054 | 45,908,425 | +388,627 | 1.11% | 232,008,945 |
| 2017-01-06 | 2017-01-04 | 5.072 | 45,519,798 | +11,200 | 1.11% | 230,857,808 |
| 2017-01-05 | 2017-01-03 | 5.054 | 45,508,598 | -115,356 | 1.10% | 229,988,326 |
| 2017-01-04 | 2016-12-30 | 5.018 | 45,623,954 | +78,957 | 1.11% | 228,941,825 |
| 2017-01-03 | 2016-12-29 | 4.964 | 45,544,997 | +59,918 | 1.11% | 226,105,629 |
| 2016-12-30 | 2016-12-28 | 4.911 | 45,485,079 | +1,478,353 | 1.10% | 223,371,391 |
| 2016-12-29 | 2016-12-23 | 4.875 | 44,006,726 | +498,944 | 1.07% | 214,539,669 |
| 2016-12-28 | 2016-12-22 | 4.893 | 43,507,782 | +123,756 | 1.06% | 212,884,189 |
| 2016-12-23 | 2016-12-21 | 4.947 | 43,384,026 | +13,999 | 1.05% | 214,602,868 |
| 2016-12-22 | 2016-12-20 | 4.929 | 43,370,027 | -145,035 | 1.05% | 213,759,131 |
| 2016-12-21 | 2016-12-19 | 4.947 | 43,515,062 | -2,377,684 | 1.06% | 215,251,049 |
| 2016-12-20 | 2016-12-16 | 5.000 | 45,892,746 | +10,080 | 1.11% | 229,471,089 |
| 2016-12-19 | 2016-12-15 | 4.911 | 45,882,666 | +352,789 | 1.11% | 225,323,889 |
| 2016-12-16 | 2016-12-14 | 4.964 | 45,529,877 | +27,439 | 1.11% | 226,030,567 |
| 2016-12-15 | 2016-12-13 | 5.018 | 45,502,438 | +123,196 | 1.10% | 228,332,056 |
| 2016-12-14 | 2016-12-12 | 5.018 | 45,379,242 | +1,920,738 | 1.10% | 227,713,856 |
| 2016-12-13 | 2016-12-09 | 5.125 | 43,458,504 | +708,377 | 1.06% | 222,731,976 |
| 2016-12-12 | 2016-12-08 | 5.143 | 42,750,127 | +539,263 | 1.04% | 219,864,847 |
| 2016-12-09 | 2016-12-07 | 5.143 | 42,210,864 | +2,822,310 | 1.02% | 217,091,405 |
| 2016-12-08 | 2016-12-06 | 5.107 | 39,388,554 | +1,071,245 | 0.96% | 201,169,424 |
| 2016-12-07 | 2016-12-05 | 5.089 | 38,317,309 | +137,196 | 0.93% | 195,013,987 |
| 2016-12-06 | 2016-12-02 | 5.125 | 38,180,113 | -554,942 | 0.93% | 195,679,354 |
| 2016-12-05 | 2016-12-01 | 5.125 | 38,735,055 | -3,237,257 | 0.94% | 198,523,523 |
| 2016-12-02 | 2016-11-30 | 5.125 | 41,972,312 | -2,232,648 | 1.02% | 215,114,998 |
| 2016-12-01 | 2016-11-29 | 5.107 | 44,204,960 | +2,991,984 | 1.07% | 225,768,286 |
| 2016-11-30 | 2016-11-28 | 4.982 | 41,212,976 | +29,679 | 1.00% | 205,335,519 |
| 2016-11-29 | 2016-11-25 | 4.947 | 41,183,297 | +29,119 | 1.00% | 203,716,770 |
| 2016-11-28 | 2016-11-24 | 4.964 | 41,154,178 | +755,976 | 1.00% | 204,307,650 |
| 2016-11-25 | 2016-11-23 | 4.982 | 40,398,202 | +1,748,824 | 0.98% | 201,276,068 |
| 2016-11-24 | 2016-11-22 | 4.982 | 38,649,378 | -71,140 | 0.94% | 192,562,898 |
| 2016-11-23 | 2016-11-21 | 4.947 | 38,720,518 | +626,620 | 0.94% | 191,534,419 |
| 2016-11-22 | 2016-11-18 | 4.911 | 38,093,898 | -4,480 | 0.92% | 187,074,248 |
| 2016-11-21 | 2016-11-17 | 4.911 | 38,098,378 | +15,679 | 0.92% | 187,096,249 |
| 2016-11-18 | 2016-11-16 | 4.929 | 38,082,699 | +1,615,549 | 0.92% | 187,699,322 |
| 2016-11-17 | 2016-11-15 | 4.875 | 36,467,150 | +615,980 | 0.89% | 177,783,058 |
| 2016-11-16 | 2016-11-14 | 4.875 | 35,851,170 | -10,080 | 0.87% | 174,780,059 |
| 2016-11-15 | 2016-11-11 | 4.893 | 35,861,250 | -7,840 | 0.87% | 175,469,600 |
| 2016-11-14 | 2016-11-10 | 4.964 | 35,869,090 | +745,336 | 0.87% | 178,070,122 |
| 2016-11-11 | 2016-11-09 | 5.000 | 35,123,754 | +546,543 | 0.85% | 175,624,402 |
| 2016-11-10 | 2016-11-08 | 5.072 | 34,577,211 | -16,800 | 0.84% | 175,361,480 |
| 2016-11-09 | 2016-11-07 | 5.054 | 34,594,011 | +273,272 | 0.84% | 174,828,912 |
| 2016-11-08 | 2016-11-04 | 5.018 | 34,320,739 | +1,702,905 | 0.83% | 172,222,088 |
| 2016-11-07 | 2016-11-03 | 5.000 | 32,617,834 | +2,540,079 | 0.79% | 163,094,400 |
| 2016-11-04 | 2016-11-02 | 5.000 | 30,077,755 | -75,038 | 0.73% | 150,393,598 |
| 2016-11-03 | 2016-11-01 | 5.036 | 30,152,793 | -160,155 | 0.73% | 151,845,720 |
| 2016-11-02 | 2016-10-31 | 5.054 | 30,312,948 | +21,839 | 0.74% | 153,193,561 |
| 2016-11-01 | 2016-10-28 | 5.036 | 30,291,109 | -18,479 | 0.74% | 152,542,262 |
| 2016-10-31 | 2016-10-27 | 5.107 | 30,309,588 | -122,636 | 0.74% | 154,800,360 |
| 2016-10-28 | 2016-10-26 | 5.143 | 30,432,224 | -22,399 | 0.74% | 156,513,600 |
| 2016-10-27 | 2016-10-25 | 5.197 | 30,454,623 | +3,074,861 | 0.74% | 158,260,348 |
| 2016-10-26 | 2016-10-24 | 5.197 | 27,379,762 | +3,363,812 | 0.66% | 142,281,540 |
| 2016-10-25 | 2016-10-20 | 5.375 | 24,015,950 | +698,298 | 0.58% | 129,089,871 |
| 2016-10-24 | 2016-10-19 | 5.357 | 23,317,652 | -5,600 | 0.57% | 124,919,999 |
| 2016-10-20 | 2016-10-18 | 5.357 | 23,323,252 | -1,120 | 0.57% | 124,950,000 |
| 2016-10-19 | 2016-10-17 | 5.322 | 23,324,372 | +1,179,882 | 0.57% | 124,122,960 |
| 2016-10-18 | 2016-10-14 | 5.322 | 22,144,490 | +27,999 | 0.54% | 117,844,101 |
| 2016-10-17 | 2016-10-13 | 5.339 | 22,116,491 | +418,867 | 0.54% | 118,090,052 |
| 2016-10-14 | 2016-10-12 | 5.375 | 21,697,624 | -2,800 | 0.53% | 116,628,469 |
| 2016-10-13 | 2016-10-11 | 5.393 | 21,700,424 | +36,959 | 0.53% | 117,031,040 |
| 2016-10-12 | 2016-10-07 | 5.464 | 21,663,465 | -30,799 | 0.53% | 118,379,159 |
| 2016-10-11 | 2016-10-06 | 5.447 | 21,694,264 | +1,164,762 | 0.53% | 118,160,049 |
| 2016-10-07 | 2016-10-05 | 5.357 | 20,529,502 | +107,517 | 0.50% | 109,983,002 |
| 2016-10-06 | 2016-10-04 | 5.357 | 20,421,985 | +478,225 | 0.50% | 109,407,000 |
| 2016-10-05 | 2016-10-03 | 5.375 | 19,943,760 | +30,799 | 0.48% | 107,201,148 |
| 2016-10-04 | 2016-09-30 | 5.322 | 19,912,961 | +398,147 | 0.48% | 105,968,798 |
| 2016-10-03 | 2016-09-29 | 5.411 | 19,514,814 | +34,159 | 0.47% | 105,592,469 |
| 2016-09-30 | 2016-09-28 | 5.429 | 19,480,655 | -48,719 | 0.47% | 105,755,519 |
| 2016-09-29 | 2016-09-27 | 5.411 | 19,529,374 | +2,083,134 | 0.47% | 105,671,252 |
| 2016-09-28 | 2016-09-26 | 5.429 | 17,446,240 | +816,453 | 0.42% | 94,711,197 |
| 2016-09-27 | 2016-09-23 | 5.500 | 16,629,787 | -16,799 | 0.40% | 91,466,762 |
| 2016-09-26 | 2016-09-22 | 5.536 | 16,646,586 | +59,918 | 0.40% | 92,153,699 |
| 2016-09-23 | 2016-09-21 | 5.536 | 16,586,668 | +605,901 | 0.40% | 91,822,000 |
| 2016-09-22 | 2016-09-20 | 5.536 | 15,980,767 | -4,947,442 | 0.39% | 88,467,797 |
| 2016-09-21 | 2016-09-19 | 5.518 | 20,928,209 | +1,599,309 | 0.51% | 115,482,571 |
| 2016-09-20 | 2016-09-15 | 5.447 | 19,328,900 | +2,013,135 | 0.47% | 105,276,849 |
| 2016-09-19 | 2016-09-14 | 5.536 | 17,315,765 | +612,061 | 0.42% | 95,858,202 |
| 2016-09-15 | 2016-09-13 | 5.393 | 16,703,704 | +1,435,234 | 0.41% | 90,083,578 |
| 2016-09-14 | 2016-09-12 | 5.447 | 15,268,470 | -132,716 | 0.37% | 83,161,298 |
| 2016-09-13 | 2016-09-09 | 5.661 | 15,401,186 | +3,009,903 | 0.37% | 87,184,510 |
| 2016-09-12 | 2016-09-08 | 5.447 | 12,391,283 | -566,701 | 0.30% | 67,490,402 |
| 2016-09-09 | 2016-09-07 | 5.411 | 12,957,984 | -96,877 | 0.31% | 70,114,198 |
| 2016-09-08 | 2016-09-06 | 5.482 | 13,054,861 | +902,131 | 0.32% | 71,570,908 |
| 2016-09-07 | 2016-09-05 | 5.268 | 12,152,730 | +109,196 | 0.30% | 64,020,899 |
| 2016-09-06 | 2016-09-02 | 5.161 | 12,043,534 | +600,861 | 0.29% | 62,155,231 |
| 2016-09-05 | 2016-09-01 | 5.250 | 11,442,673 | +884,772 | 0.28% | 60,075,960 |
| 2016-09-02 | 2016-08-31 | 5.232 | 10,557,901 | +957,009 | 0.26% | 55,242,218 |
| 2016-09-01 | 2016-08-30 | 5.161 | 9,600,892 | -547,103 | 0.23% | 49,549,050 |
| 2016-08-31 | 2016-08-29 | 5.232 | 10,147,995 | +302,391 | 0.25% | 53,097,462 |
| 2016-08-30 | 2016-08-26 | 5.286 | 9,845,604 | +13,999 | 0.24% | 52,042,719 |
| 2016-08-29 | 2016-08-25 | 5.179 | 9,831,605 | +405,427 | 0.24% | 50,915,302 |
| 2016-08-26 | 2016-08-24 | 5.250 | 9,426,178 | +220,073 | 0.23% | 49,489,022 |
| 2016-08-25 | 2016-08-23 | 5.322 | 9,206,105 | +586,861 | 0.22% | 48,991,201 |
| 2016-08-24 | 2016-08-22 | 5.429 | 8,619,244 | -1,305,318 | 0.21% | 46,791,682 |
| 2016-08-23 | 2016-08-19 | 5.697 | 9,924,562 | +313,030 | 0.24% | 56,536,372 |
| 2016-08-22 | 2016-08-18 | 5.982 | 9,611,532 | +1,018,048 | 0.23% | 57,499,401 |
| 2016-08-19 | 2016-08-17 | 5.786 | 8,593,484 | -78,958 | 0.21% | 49,721,038 |
| 2016-08-18 | 2016-08-16 | 5.732 | 8,672,442 | +160,155 | 0.21% | 49,713,271 |
| 2016-08-17 | 2016-08-15 | 5.822 | 8,512,287 | +250,312 | 0.21% | 49,555,260 |
| 2016-08-16 | 2016-08-12 | 5.732 | 8,261,975 | +72,238 | 0.20% | 47,360,340 |
| 2016-08-15 | 2016-08-11 | 5.607 | 8,189,737 | +112,556 | 0.20% | 45,922,498 |
| 2016-08-12 | 2016-08-10 | 5.625 | 8,077,181 | +22,959 | 0.20% | 45,435,600 |
| 2016-08-11 | 2016-08-09 | 5.661 | 8,054,222 | -11,759 | 0.20% | 45,594,112 |
| 2016-08-10 | 2016-08-08 | 5.679 | 8,065,981 | +20,159 | 0.20% | 45,804,718 |
| 2016-08-09 | 2016-08-05 | 5.500 | 8,045,822 | +35,279 | 0.20% | 44,253,440 |
| 2016-08-08 | 2016-08-04 | 5.536 | 8,010,543 | +10,080 | 0.19% | 44,345,499 |
| 2016-08-05 | 2016-08-03 | 5.625 | 8,000,463 | -6,720 | 0.19% | 45,004,048 |
| 2016-08-04 | 2016-08-01 | 5.750 | 8,007,183 | +113,116 | 0.19% | 46,042,779 |
| 2016-08-03 | 2016-07-29 | 5.643 | 7,894,067 | +38,079 | 0.19% | 44,546,521 |
| 2016-08-01 | 2016-07-28 | 5.786 | 7,855,988 | -8,400 | 0.19% | 45,453,960 |
| 2016-07-29 | 2016-07-27 | 5.589 | 7,864,388 | -91,837 | 0.19% | 43,957,721 |
| 2016-07-28 | 2016-07-26 | 5.607 | 7,956,225 | +29,119 | 0.19% | 44,613,121 |
| 2016-07-27 | 2016-07-25 | 5.393 | 7,927,106 | +467,025 | 0.19% | 42,751,121 |
| 2016-07-26 | 2016-07-22 | 5.482 | 7,460,081 | +285,031 | 0.18% | 40,898,541 |
| 2016-07-25 | 2016-07-21 | 5.589 | 7,175,050 | +339,349 | 0.17% | 40,104,691 |
| 2016-07-22 | 2016-07-20 | 5.411 | 6,835,701 | +464,785 | 0.17% | 36,987,211 |
| 2016-07-21 | 2016-07-19 | 5.143 | 6,370,916 | +105,277 | 0.15% | 32,765,762 |
| 2016-07-20 | 2016-07-18 | 5.125 | 6,265,639 | -55,998 | 0.15% | 32,112,430 |
| 2016-07-19 | 2016-07-15 | 5.107 | 6,321,637 | +16,239 | 0.15% | 32,286,539 |
| 2016-07-18 | 2016-07-14 | 5.018 | 6,305,398 | +25,199 | 0.15% | 31,640,601 |
| 2016-07-15 | 2016-07-13 | 5.036 | 6,280,199 | +9,520 | 0.15% | 31,626,302 |
| 2016-07-14 | 2016-07-12 | 4.982 | 6,270,679 | -62,718 | 0.15% | 31,242,421 |
| 2016-07-13 | 2016-07-11 | 4.875 | 6,333,397 | +57,678 | 0.15% | 30,876,301 |
| 2016-07-12 | 2016-07-08 | 4.839 | 6,275,719 | +367,908 | 0.15% | 30,370,971 |
| 2016-07-11 | 2016-07-07 | 4.911 | 5,907,811 | +123,197 | 0.14% | 29,012,502 |
| 2016-07-08 | 2016-07-06 | 4.911 | 5,784,614 | +87,917 | 0.14% | 28,407,498 |
| 2016-07-07 | 2016-07-05 | 4.964 | 5,696,697 | +381,907 | 0.14% | 28,280,938 |
| 2016-07-06 | 2016-07-04 | 5.197 | 5,314,790 | +358,389 | 0.13% | 27,618,812 |
| 2016-07-05 | 2016-06-30 | 5.089 | 4,956,401 | +6,160 | 0.12% | 25,225,350 |
| 2016-07-04 | 2016-06-29 | 4.929 | 4,950,241 | +32,479 | 0.12% | 24,398,399 |
| 2016-06-29 | 2016-06-27 | 5.018 | 4,917,762 | +87,357 | 0.12% | 24,677,419 |
| 2016-06-28 | 2016-06-24 | 5.018 | 4,830,405 | +324,230 | 0.12% | 24,239,060 |
| 2016-06-27 | 2016-06-23 | 5.179 | 4,506,175 | +113,676 | 0.11% | 23,336,297 |
| 2016-06-24 | 2016-06-22 | 5.197 | 4,392,499 | +21,839 | 0.11% | 22,826,039 |
| 2016-06-23 | 2016-06-21 | 5.214 | 4,370,660 | -4,477,056 | 0.11% | 22,790,601 |
| 2016-06-22 | 2016-06-20 | 5.286 | 8,847,716 | +3,920 | 0.21% | 46,767,999 |
| 2016-06-21 | 2016-06-17 | 5.179 | 8,843,796 | -29,119 | 0.21% | 45,799,698 |
| 2016-06-16 | 2016-06-14 | 5.072 | 8,872,915 | +65,517 | 0.22% | 44,999,798 |
| 2016-06-15 | 2016-06-13 | 5.179 | 8,807,398 | +269,912 | 0.21% | 45,611,202 |
| 2016-06-14 | 2016-06-10 | 5.375 | 8,537,486 | +1,384,275 | 0.21% | 45,890,459 |
| 2016-06-13 | 2016-06-08 | 6.716 | 7,153,211 | -808,614 | 0.17% | 48,044,369 |
| 2016-06-10 | 2016-06-07 | 6.716 | 7,961,825 | +745,588 | 0.19% | 53,475,406 |
| 2016-06-08 | 2016-06-06 | 6.445 | 7,216,237 | +215,333 | 0.19% | 46,506,562 |
| 2016-06-07 | 2016-06-03 | 6.309 | 7,000,904 | +7,728 | 0.18% | 44,167,503 |
| 2016-06-06 | 2016-06-02 | 6.270 | 6,993,176 | -10,818 | 0.18% | 43,847,248 |
| 2016-06-03 | 2016-06-01 | 6.328 | 7,003,994 | -163,819 | 0.18% | 44,322,957 |
| 2016-06-02 | 2016-05-31 | 6.367 | 7,167,813 | +118,485 | 0.19% | 45,637,923 |
| 2016-06-01 | 2016-05-30 | 6.231 | 7,049,328 | +134,455 | 0.19% | 43,925,641 |
| 2016-05-31 | 2016-05-27 | 5.921 | 6,914,873 | +157,636 | 0.18% | 40,940,148 |
| 2016-05-30 | 2016-05-26 | 5.882 | 6,757,237 | +13,909 | 0.18% | 39,744,509 |
| 2016-05-27 | 2016-05-25 | 5.959 | 6,743,328 | -1,545 | 0.18% | 40,186,300 |
| 2016-05-26 | 2016-05-24 | 6.095 | 6,744,873 | +5,666 | 0.18% | 41,112,017 |
| 2016-05-25 | 2016-05-23 | 6.154 | 6,739,207 | +5,152 | 0.18% | 41,469,941 |
| 2016-05-24 | 2016-05-20 | 6.154 | 6,734,055 | +83,969 | 0.18% | 41,438,238 |
| 2016-05-23 | 2016-05-19 | 6.192 | 6,650,086 | +35,031 | 0.18% | 41,179,712 |
| 2016-05-20 | 2016-05-18 | 6.192 | 6,615,055 | +38,121 | 0.17% | 40,962,788 |
| 2016-05-19 | 2016-05-17 | 6.251 | 6,576,934 | +36,576 | 0.17% | 41,109,739 |
| 2016-05-18 | 2016-05-16 | 6.154 | 6,540,358 | +22,666 | 0.17% | 40,246,317 |
| 2016-05-17 | 2016-05-13 | 6.309 | 6,517,692 | -16,485 | 0.17% | 41,119,001 |
| 2016-05-16 | 2016-05-12 | 6.445 | 6,534,177 | +515 | 0.17% | 42,110,882 |
| 2016-05-10 | 2016-05-06 | 6.484 | 6,533,662 | +25,758 | 0.17% | 42,361,223 |
| 2016-05-09 | 2016-05-05 | 6.522 | 6,507,904 | -5,151 | 0.17% | 42,446,880 |
| 2016-05-06 | 2016-05-04 | 6.619 | 6,513,055 | +1,030 | 0.17% | 43,112,627 |
| 2016-05-05 | 2016-05-03 | 6.445 | 6,512,025 | +2,576 | 0.17% | 41,968,119 |
| 2016-05-04 | 2016-04-29 | 6.464 | 6,509,449 | -516 | 0.17% | 42,077,877 |
| 2016-05-03 | 2016-04-28 | 6.503 | 6,509,965 | +25,243 | 0.17% | 42,333,953 |
| 2016-04-29 | 2016-04-27 | 6.581 | 6,484,722 | +115,394 | 0.17% | 42,673,319 |
| 2016-04-28 | 2016-04-26 | 6.542 | 6,369,328 | -80,364 | 0.17% | 41,666,678 |
| 2016-04-27 | 2016-04-25 | 6.872 | 6,449,692 | +21,636 | 0.17% | 44,320,801 |
| 2016-04-25 | 2016-04-21 | 7.202 | 6,428,056 | +4,122 | 0.17% | 46,293,383 |
| 2016-04-22 | 2016-04-20 | 7.279 | 6,423,934 | +82,424 | 0.17% | 46,762,498 |
| 2016-04-21 | 2016-04-19 | 7.454 | 6,341,510 | -562,030 | 0.17% | 47,270,399 |
| 2016-04-20 | 2016-04-18 | 7.648 | 6,903,540 | -461,060 | 0.18% | 52,799,940 |
| 2016-04-19 | 2016-04-15 | 7.939 | 7,364,600 | -461,060 | 0.19% | 58,470,638 |
| 2016-04-18 | 2016-04-14 | 7.881 | 7,825,660 | -6,182 | 0.21% | 61,675,456 |
| 2016-04-15 | 2016-04-13 | 7.881 | 7,831,842 | -4,637 | 0.21% | 61,724,178 |
| 2016-04-14 | 2016-04-12 | 7.571 | 7,836,479 | -37,091 | 0.21% | 59,326,802 |
| 2016-04-13 | 2016-04-11 | 7.629 | 7,873,570 | +1,546 | 0.21% | 60,066,123 |
| 2016-04-12 | 2016-04-08 | 7.532 | 7,872,024 | +46,364 | 0.21% | 59,290,279 |
| 2016-04-11 | 2016-04-07 | 7.338 | 7,825,660 | -103,031 | 0.21% | 57,421,976 |
| 2016-04-08 | 2016-04-06 | 7.338 | 7,928,691 | -27,818 | 0.21% | 58,177,982 |
| 2016-04-07 | 2016-04-05 | 7.512 | 7,956,509 | +2,576 | 0.21% | 59,772,151 |
| 2016-04-06 | 2016-04-01 | 7.474 | 7,953,933 | -66,455 | 0.21% | 59,443,999 |
| 2016-04-05 | 2016-03-31 | 7.804 | 8,020,388 | -99,424 | 0.21% | 62,587,383 |
| 2016-04-01 | 2016-03-30 | 7.551 | 8,119,812 | +408,000 | 0.21% | 61,314,182 |
| 2016-03-31 | 2016-03-29 | 7.241 | 7,711,812 | -55,636 | 0.20% | 55,838,099 |
| 2016-03-30 | 2016-03-24 | 7.027 | 7,767,448 | +1,531,544 | 0.20% | 54,582,357 |
| 2016-03-29 | 2016-03-23 | 6.930 | 6,235,904 | +574,393 | 0.16% | 43,214,849 |
| 2016-03-24 | 2016-03-22 | 7.163 | 5,661,511 | +490,939 | 0.15% | 40,553,102 |
| 2016-03-23 | 2016-03-21 | 7.299 | 5,170,572 | +164,334 | 0.14% | 37,739,122 |
| 2016-03-22 | 2016-03-18 | 7.241 | 5,006,238 | +129,818 | 0.13% | 36,248,137 |
| 2016-03-21 | 2016-03-17 | 7.260 | 4,876,420 | -5,152 | 0.13% | 35,402,837 |
| 2016-03-18 | 2016-03-16 | 7.085 | 4,881,572 | -1,030 | 0.13% | 34,587,401 |
| 2016-03-17 | 2016-03-15 | 7.085 | 4,882,602 | +1,545 | 0.13% | 34,594,699 |
| 2016-03-16 | 2016-03-14 | 7.163 | 4,881,057 | +4,637 | 0.13% | 34,962,752 |
| 2016-03-15 | 2016-03-11 | 7.085 | 4,876,420 | -21,637 | 0.13% | 34,550,897 |
| 2016-03-11 | 2016-03-09 | 6.930 | 4,898,057 | -82,424 | 0.13% | 33,943,562 |
| 2016-03-09 | 2016-03-07 | 7.144 | 4,980,481 | -16,485 | 0.13% | 35,578,241 |
| 2016-03-08 | 2016-03-04 | 7.105 | 4,996,966 | -6,182 | 0.13% | 35,502,002 |
| 2016-03-07 | 2016-03-03 | 6.891 | 5,003,148 | -38,121 | 0.13% | 34,477,603 |
| 2016-03-04 | 2016-03-02 | 6.697 | 5,041,269 | +10,818 | 0.13% | 33,761,702 |
| 2016-03-01 | 2016-02-26 | 6.522 | 5,030,451 | -1,545 | 0.13% | 32,810,403 |
| 2016-02-29 | 2016-02-25 | 6.406 | 5,031,996 | -35,545 | 0.13% | 32,234,400 |
| 2016-02-24 | 2016-02-22 | 6.736 | 5,067,541 | +11,333 | 0.13% | 34,134,387 |
| 2016-02-23 | 2016-02-19 | 6.561 | 5,056,208 | +4,121 | 0.13% | 33,174,699 |
| 2016-02-22 | 2016-02-18 | 6.619 | 5,052,087 | +17,515 | 0.13% | 33,441,870 |
| 2016-02-19 | 2016-02-17 | 6.425 | 5,034,572 | -19,060 | 0.13% | 32,348,631 |
| 2016-02-18 | 2016-02-16 | 6.309 | 5,053,632 | +46,363 | 0.13% | 31,882,498 |
| 2016-02-16 | 2016-02-12 | 6.076 | 5,007,269 | +2,587,089 | 0.13% | 30,423,601 |
| 2016-02-15 | 2016-02-11 | 6.056 | 2,420,180 | -21,636 | 0.06% | 14,657,761 |
| 2016-02-12 | 2016-02-05 | 6.212 | 2,441,816 | -52,031 | 0.06% | 15,167,998 |
| 2016-02-11 | 2016-02-04 | 6.542 | 2,493,847 | -1,030 | 0.07% | 16,314,173 |
| 2016-02-04 | 2016-02-02 | 6.833 | 2,494,877 | +27,818 | 0.07% | 17,047,361 |
| 2016-02-03 | 2016-02-01 | 6.716 | 2,467,059 | -20,606 | 0.07% | 16,569,942 |
| 2016-02-02 | 2016-01-29 | 6.678 | 2,487,665 | -11,333 | 0.07% | 16,611,762 |
| 2016-02-01 | 2016-01-28 | 6.406 | 2,498,998 | +19,061 | 0.07% | 16,008,300 |
| 2016-01-29 | 2016-01-27 | 6.289 | 2,479,937 | +20,090 | 0.07% | 15,597,357 |
| 2016-01-28 | 2016-01-26 | 6.406 | 2,459,847 | -35,030 | 0.06% | 15,757,503 |
| 2016-01-27 | 2016-01-25 | 6.678 | 2,494,877 | +31,940 | 0.07% | 16,659,921 |
| 2016-01-26 | 2016-01-22 | 6.581 | 2,462,937 | -50,485 | 0.07% | 16,207,587 |
| 2016-01-25 | 2016-01-21 | 6.406 | 2,513,422 | +40,697 | 0.07% | 16,100,698 |
| 2016-01-22 | 2016-01-20 | 6.949 | 2,472,725 | +648,575 | 0.07% | 17,183,998 |
| 2016-01-21 | 2016-01-19 | 7.027 | 1,824,150 | -64,909 | 0.05% | 12,818,419 |
| 2016-01-20 | 2016-01-18 | 7.726 | 1,889,059 | -90,152 | 0.05% | 14,594,659 |
| 2016-01-18 | 2016-01-14 | 7.842 | 1,979,211 | -20,606 | 0.05% | 15,521,683 |
| 2016-01-15 | 2016-01-13 | 7.920 | 1,999,817 | +1,031 | 0.05% | 15,838,563 |
| 2016-01-14 | 2016-01-12 | 7.765 | 1,998,786 | -7,212 | 0.05% | 15,519,998 |
| 2016-01-13 | 2016-01-11 | 7.726 | 2,005,998 | -20,606 | 0.05% | 15,498,117 |
| 2016-01-11 | 2016-01-07 | 7.978 | 2,026,604 | +25,757 | 0.05% | 16,168,736 |
| 2016-01-08 | 2016-01-06 | 8.502 | 2,000,847 | -10,303 | 0.05% | 17,011,921 |
| 2016-01-07 | 2016-01-05 | 8.425 | 2,011,150 | -549,666 | 0.05% | 16,943,361 |
| 2016-01-05 | 2015-12-31 | 8.696 | 2,560,816 | +10,303 | 0.07% | 22,270,079 |
| 2016-01-04 | 2015-12-29 | 8.522 | 2,550,513 | +25,757 | 0.07% | 21,734,889 |
| 2015-12-29 | 2015-12-24 | 8.522 | 2,524,756 | +20,606 | 0.07% | 21,515,394 |
| 2015-12-23 | 2015-12-21 | 7.939 | 2,504,150 | +32,970 | 0.07% | 19,881,494 |
| 2015-12-22 | 2015-12-18 | 7.862 | 2,471,180 | +12,879 | 0.07% | 19,427,851 |
| 2015-12-17 | 2015-12-15 | 7.862 | 2,458,301 | +515 | 0.06% | 19,326,599 |
| 2015-12-16 | 2015-12-14 | 7.804 | 2,457,786 | +25,242 | 0.06% | 19,179,420 |
| 2015-12-15 | 2015-12-11 | 7.862 | 2,432,544 | +24,213 | 0.06% | 19,124,104 |
| 2015-12-14 | 2015-12-10 | 7.920 | 2,408,331 | -8,758 | 0.06% | 19,073,997 |
| 2015-12-10 | 2015-12-08 | 7.939 | 2,417,089 | -3,606 | 0.06% | 19,190,280 |
| 2015-12-09 | 2015-12-07 | 8.153 | 2,420,695 | +31,939 | 0.06% | 19,735,800 |
| 2015-12-08 | 2015-12-04 | 8.347 | 2,388,756 | -36,060 | 0.06% | 19,939,103 |
| 2015-12-07 | 2015-12-03 | 8.464 | 2,424,816 | -77,273 | 0.06% | 20,522,518 |
| 2015-12-04 | 2015-12-02 | 8.522 | 2,502,089 | -56,151 | 0.07% | 21,322,231 |
| 2015-12-03 | 2015-12-01 | 8.444 | 2,558,240 | +205,030 | 0.07% | 21,602,097 |
| 2015-12-02 | 2015-11-30 | 8.017 | 2,353,210 | -9,788 | 0.06% | 18,865,838 |
| 2015-12-01 | 2015-11-27 | 8.172 | 2,362,998 | -5,152 | 0.06% | 19,311,269 |
| 2015-11-30 | 2015-11-26 | 8.483 | 2,368,150 | -1,545 | 0.06% | 20,088,893 |
| 2015-11-27 | 2015-11-25 | 8.483 | 2,369,695 | +8,757 | 0.06% | 20,101,999 |
| 2015-11-23 | 2015-11-19 | 8.774 | 2,360,938 | -2,575 | 0.06% | 20,715,164 |
| 2015-11-20 | 2015-11-18 | 8.580 | 2,363,513 | -127,758 | 0.06% | 20,278,958 |
| 2015-11-19 | 2015-11-17 | 8.599 | 2,491,271 | +5,667 | 0.07% | 21,423,482 |
| 2015-11-18 | 2015-11-16 | 8.541 | 2,485,604 | +3,606 | 0.07% | 21,229,999 |
| 2015-11-17 | 2015-11-13 | 8.696 | 2,481,998 | +26,273 | 0.07% | 21,584,640 |
| 2015-11-13 | 2015-11-11 | 8.988 | 2,455,725 | -51,515 | 0.06% | 22,071,207 |
| 2015-11-12 | 2015-11-10 | 8.929 | 2,507,240 | -89,637 | 0.07% | 22,388,196 |
| 2015-11-10 | 2015-11-06 | 9.162 | 2,596,877 | -6,697 | 0.07% | 23,793,522 |
| 2015-11-09 | 2015-11-05 | 9.124 | 2,603,574 | +46,364 | 0.07% | 23,753,803 |
| 2015-11-06 | 2015-11-04 | 9.085 | 2,557,210 | +128,788 | 0.07% | 23,231,519 |
| 2015-11-05 | 2015-11-03 | 9.046 | 2,428,422 | +65,939 | 0.06% | 21,967,237 |
| 2015-11-04 | 2015-11-02 | 9.143 | 2,362,483 | +9,273 | 0.06% | 21,600,060 |
| 2015-11-03 | 2015-10-30 | 9.512 | 2,353,210 | +16,485 | 0.06% | 22,383,197 |
| 2015-11-02 | 2015-10-29 | 9.512 | 2,336,725 | +42,242 | 0.06% | 22,226,396 |
| 2015-10-30 | 2015-10-28 | 9.706 | 2,294,483 | +1,030 | 0.06% | 22,270,000 |
| 2015-10-29 | 2015-10-27 | 9.725 | 2,293,453 | -2,626,240 | 0.06% | 22,304,523 |
| 2015-10-28 | 2015-10-26 | 9.978 | 4,919,693 | +21,121 | 0.13% | 49,086,999 |
| 2015-10-27 | 2015-10-23 | 10.405 | 4,898,572 | -64,394 | 0.13% | 50,968,241 |
| 2015-10-26 | 2015-10-22 | 10.366 | 4,962,966 | +3,668,906 | 0.13% | 51,445,562 |
| 2015-10-23 | 2015-10-20 | 10.191 | 1,294,060 | +18,546 | 0.03% | 13,188,004 |
| 2015-10-22 | 2015-10-19 | 10.094 | 1,275,514 | +18,545 | 0.03% | 12,875,199 |
| 2015-10-20 | 2015-10-16 | 9.842 | 1,256,969 | -43,272 | 0.03% | 12,370,803 |
| 2015-10-19 | 2015-10-15 | 10.075 | 1,300,241 | +139,090 | 0.03% | 13,099,556 |
| 2015-10-16 | 2015-10-14 | 9.919 | 1,161,151 | +11,334 | 0.03% | 11,517,944 |
| 2015-10-14 | 2015-10-12 | 10.152 | 1,149,817 | +41,212 | 0.03% | 11,673,357 |
| 2015-10-13 | 2015-10-09 | 10.269 | 1,108,605 | -19,061 | 0.03% | 11,384,078 |
| 2015-10-12 | 2015-10-08 | 10.269 | 1,127,666 | -18,545 | 0.03% | 11,579,812 |
| 2015-10-09 | 2015-10-07 | 10.676 | 1,146,211 | -22,152 | 0.03% | 12,237,498 |
| 2015-10-08 | 2015-10-06 | 10.502 | 1,168,363 | -68,000 | 0.03% | 12,269,883 |
| 2015-10-07 | 2015-10-05 | 10.521 | 1,236,363 | -72,121 | 0.03% | 13,008,004 |
| 2015-10-06 | 2015-10-02 | 10.094 | 1,308,484 | +26,788 | 0.03% | 13,208,002 |
| 2015-10-05 | 2015-09-30 | 9.784 | 1,281,696 | +35,545 | 0.03% | 12,539,520 |
| 2015-10-02 | 2015-09-29 | 9.686 | 1,246,151 | -7,727 | 0.03% | 12,070,815 |
| 2015-09-30 | 2015-09-25 | 10.055 | 1,253,878 | +58,727 | 0.03% | 12,608,122 |
| 2015-09-29 | 2015-09-24 | 10.288 | 1,195,151 | +15,455 | 0.03% | 12,296,004 |
| 2015-09-25 | 2015-09-23 | 10.346 | 1,179,696 | +23,697 | 0.03% | 12,205,700 |
| 2015-09-24 | 2015-09-22 | 10.774 | 1,155,999 | -48,424 | 0.03% | 12,454,199 |
| 2015-09-23 | 2015-09-21 | 10.696 | 1,204,423 | +25,757 | 0.03% | 12,882,377 |
| 2015-09-21 | 2015-09-17 | 10.618 | 1,178,666 | -87,575 | 0.03% | 12,515,363 |
| 2015-09-18 | 2015-09-16 | 10.444 | 1,266,241 | +31,424 | 0.03% | 13,224,036 |
| 2015-09-17 | 2015-09-15 | 10.152 | 1,234,817 | +18,545 | 0.03% | 12,536,308 |
| 2015-09-16 | 2015-09-14 | 10.541 | 1,216,272 | -3,091 | 0.03% | 12,820,232 |
| 2015-09-15 | 2015-09-11 | 10.521 | 1,219,363 | +99,424 | 0.03% | 12,829,143 |
| 2015-09-14 | 2015-09-10 | 10.327 | 1,119,939 | +10,304 | 0.03% | 11,565,685 |
| 2015-09-11 | 2015-09-09 | 10.327 | 1,109,635 | -8,243 | 0.03% | 11,459,275 |
| 2015-09-10 | 2015-09-08 | 9.861 | 1,117,878 | -6,697 | 0.03% | 11,023,601 |
| 2015-09-09 | 2015-09-07 | 9.551 | 1,124,575 | +15,455 | 0.03% | 10,740,361 |
| 2015-09-08 | 2015-09-04 | 9.628 | 1,109,120 | -235,424 | 0.03% | 10,678,877 |
| 2015-09-07 | 2015-09-02 | 9.706 | 1,344,544 | +48,424 | 0.04% | 13,049,996 |
| 2015-09-04 | 2015-09-01 | 9.415 | 1,296,120 | +22,666 | 0.03% | 12,202,598 |
| 2015-09-02 | 2015-08-31 | 10.016 | 1,273,454 | -31,424 | 0.03% | 12,755,525 |
| 2015-09-01 | 2015-08-28 | 9.861 | 1,304,878 | -127,242 | 0.03% | 12,867,642 |
| 2015-08-31 | 2015-08-27 | 9.725 | 1,432,120 | -455,394 | 0.04% | 13,927,799 |
| 2015-08-28 | 2015-08-26 | 8.696 | 1,887,514 | -86,545 | 0.05% | 16,414,723 |
| 2015-08-27 | 2015-08-25 | 8.774 | 1,974,059 | +12,879 | 0.05% | 17,320,640 |
| 2015-08-26 | 2015-08-24 | 8.774 | 1,961,180 | +239,030 | 0.05% | 17,207,638 |
| 2015-08-25 | 2015-08-21 | 9.473 | 1,722,150 | +96,333 | 0.05% | 16,313,839 |
| 2015-08-24 | 2015-08-20 | 9.667 | 1,625,817 | -61,303 | 0.04% | 15,716,881 |
| 2015-08-21 | 2015-08-19 | 10.036 | 1,687,120 | +100,970 | 0.04% | 16,931,751 |
| 2015-08-20 | 2015-08-18 | 10.618 | 1,586,150 | -171,546 | 0.04% | 16,842,127 |
| 2015-08-19 | 2015-08-17 | 10.851 | 1,757,696 | +10,303 | 0.05% | 19,073,085 |
| 2015-08-18 | 2015-08-14 | 10.968 | 1,747,393 | -23,697 | 0.05% | 19,164,805 |
| 2015-08-17 | 2015-08-13 | 10.696 | 1,771,090 | +38,637 | 0.05% | 18,943,385 |
| 2015-08-14 | 2015-08-12 | 10.482 | 1,732,453 | -3,091 | 0.05% | 18,160,198 |
| 2015-08-13 | 2015-08-11 | 10.657 | 1,735,544 | -52,545 | 0.05% | 18,495,809 |
| 2015-08-12 | 2015-08-10 | 10.851 | 1,788,089 | +177,211 | 0.05% | 19,402,885 |
| 2015-08-11 | 2015-08-07 | 10.676 | 1,610,878 | -2,575 | 0.04% | 17,198,505 |
| 2015-08-10 | 2015-08-06 | 10.754 | 1,613,453 | -12,364 | 0.04% | 17,351,277 |
| 2015-08-07 | 2015-08-05 | 10.929 | 1,625,817 | +12,364 | 0.04% | 17,768,281 |
| 2015-08-06 | 2015-08-04 | 10.832 | 1,613,453 | -36,576 | 0.04% | 17,476,557 |
| 2015-08-05 | 2015-08-03 | 10.676 | 1,650,029 | -24,727 | 0.04% | 17,616,500 |
| 2015-08-04 | 2015-07-31 | 10.657 | 1,674,756 | -114,364 | 0.04% | 17,847,987 |
| 2015-08-03 | 2015-07-30 | 10.618 | 1,789,120 | +103,546 | 0.05% | 18,997,312 |
| 2015-07-31 | 2015-07-29 | 10.269 | 1,685,574 | -5,667 | 0.04% | 17,308,876 |
| 2015-07-30 | 2015-07-28 | 10.152 | 1,691,241 | +6,697 | 0.04% | 17,170,089 |
| 2015-07-29 | 2015-07-27 | 10.269 | 1,684,544 | -32,970 | 0.04% | 17,298,299 |
| 2015-07-28 | 2015-07-24 | 10.676 | 1,717,514 | +51,000 | 0.05% | 18,337,002 |
| 2015-07-27 | 2015-07-23 | 10.929 | 1,666,514 | +54,091 | 0.04% | 18,213,052 |
| 2015-07-24 | 2015-07-22 | 10.948 | 1,612,423 | +170,000 | 0.04% | 17,653,200 |
| 2015-07-23 | 2015-07-21 | 11.084 | 1,442,423 | +9,788 | 0.04% | 15,987,999 |
| 2015-07-22 | 2015-07-20 | 11.045 | 1,432,635 | -8,758 | 0.04% | 15,823,887 |
| 2015-07-21 | 2015-07-17 | 11.531 | 1,441,393 | -8,757 | 0.04% | 16,620,122 |
| 2015-07-20 | 2015-07-16 | 11.259 | 1,450,150 | -23,182 | 0.04% | 16,326,996 |
| 2015-07-17 | 2015-07-15 | 10.832 | 1,473,332 | -20,606 | 0.04% | 15,958,798 |
| 2015-07-16 | 2015-07-14 | 10.948 | 1,493,938 | +23,697 | 0.04% | 16,355,998 |
| 2015-07-15 | 2015-07-13 | 11.104 | 1,470,241 | -3,091 | 0.04% | 16,324,877 |
| 2015-07-14 | 2015-07-10 | 10.832 | 1,473,332 | -230,273 | 0.04% | 15,958,798 |
| 2015-07-13 | 2015-07-09 | 10.152 | 1,703,605 | -284,363 | 0.05% | 17,295,613 |
| 2015-07-10 | 2015-07-08 | 8.871 | 1,987,968 | +143,212 | 0.05% | 17,635,629 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,844,756 | -299,303 | 0.05% | 18,263,099 |
| 2015-07-08 | 2015-07-06 | 10.016 | 2,144,059 | +119,515 | 0.06% | 21,475,921 |
| 2015-07-07 | 2015-07-03 | 10.560 | 2,024,544 | +136,000 | 0.05% | 21,379,201 |
| 2015-07-06 | 2015-07-02 | 11.123 | 1,888,544 | -24,212 | 0.05% | 21,006,180 |
| 2015-07-03 | 2015-06-30 | 11.472 | 1,912,756 | +15,454 | 0.05% | 21,943,829 |
| 2015-07-02 | 2015-06-29 | 11.084 | 1,897,302 | +31,940 | 0.05% | 21,029,935 |
| 2015-06-30 | 2015-06-26 | 11.472 | 1,865,362 | -87,576 | 0.05% | 21,400,108 |
| 2015-06-29 | 2015-06-25 | 11.705 | 1,952,938 | -23,182 | 0.05% | 22,859,732 |
| 2015-06-26 | 2015-06-24 | 11.647 | 1,976,120 | +199,879 | 0.05% | 23,016,004 |
| 2015-06-25 | 2015-06-23 | 11.201 | 1,776,241 | +9,273 | 0.05% | 19,894,960 |
| 2015-06-24 | 2015-06-22 | 10.793 | 1,766,968 | -52,546 | 0.05% | 19,070,797 |
| 2015-06-23 | 2015-06-19 | 10.735 | 1,819,514 | -2,060 | 0.05% | 19,531,963 |
| 2015-06-22 | 2015-06-18 | 10.929 | 1,821,574 | -213,788 | 0.05% | 19,907,676 |
| 2015-06-19 | 2015-06-17 | 11.220 | 2,035,362 | +69,030 | 0.05% | 22,836,780 |
| 2015-06-18 | 2015-06-16 | 10.715 | 1,966,332 | +12,879 | 0.05% | 21,069,842 |
| 2015-06-17 | 2015-06-15 | 11.084 | 1,953,453 | +26,273 | 0.05% | 21,652,320 |
| 2015-06-16 | 2015-06-12 | 11.589 | 1,927,180 | +12,878 | 0.05% | 22,333,767 |
| 2015-06-15 | 2015-06-11 | 12.209 | 1,914,302 | +76,758 | 0.05% | 23,372,029 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,837,544 | +74,588 | 0.05% | 23,211,043 |
| 2015-06-11 | 2015-06-09 | 12.732 | 1,762,956 | -398,728 | 0.05% | 22,446,181 |
| 2015-06-10 | 2015-06-08 | 12.873 | 2,161,684 | -235,161 | 0.06% | 27,827,196 |
| 2015-06-09 | 2015-06-05 | 12.551 | 2,396,845 | +125,287 | 0.07% | 30,083,046 |
| 2015-06-08 | 2015-06-04 | 12.471 | 2,271,558 | +26,350 | 0.06% | 28,327,796 |
| 2015-06-05 | 2015-06-03 | 12.571 | 2,245,208 | -183,952 | 0.06% | 28,224,995 |
| 2015-06-04 | 2015-06-02 | 12.873 | 2,429,160 | -68,610 | 0.07% | 31,270,395 |
| 2015-06-03 | 2015-06-01 | 12.813 | 2,497,770 | +645,821 | 0.07% | 32,002,886 |
| 2015-06-02 | 2015-05-29 | 11.344 | 1,851,949 | +210,302 | 0.05% | 21,009,001 |
| 2015-06-01 | 2015-05-28 | 11.183 | 1,641,647 | -193,398 | 0.05% | 18,359,119 |
| 2015-05-29 | 2015-05-27 | 11.123 | 1,835,045 | +108,879 | 0.05% | 20,411,227 |
| 2015-05-28 | 2015-05-26 | 11.043 | 1,726,166 | -47,230 | 0.05% | 19,061,285 |
| 2015-05-27 | 2015-05-22 | 10.419 | 1,773,396 | +28,338 | 0.05% | 18,477,055 |
| 2015-05-26 | 2015-05-21 | 10.298 | 1,745,058 | -15,909 | 0.05% | 17,971,201 |
| 2015-05-22 | 2015-05-20 | 10.278 | 1,760,967 | +42,259 | 0.05% | 18,099,617 |
| 2015-05-21 | 2015-05-19 | 10.238 | 1,718,708 | +994 | 0.05% | 17,596,130 |
| 2015-05-20 | 2015-05-18 | 10.117 | 1,717,714 | +59,660 | 0.05% | 17,378,653 |
| 2015-05-19 | 2015-05-15 | 10.077 | 1,658,054 | -2,485 | 0.05% | 16,708,354 |
| 2015-05-18 | 2015-05-14 | 9.936 | 1,660,539 | -283,386 | 0.05% | 16,499,596 |
| 2015-05-15 | 2015-05-13 | 9.675 | 1,943,925 | -224,720 | 0.05% | 18,807,101 |
| 2015-05-14 | 2015-05-12 | 9.735 | 2,168,645 | +495,676 | 0.06% | 21,112,084 |
| 2015-05-13 | 2015-05-11 | 9.956 | 1,672,969 | -112,359 | 0.05% | 16,656,754 |
| 2015-05-12 | 2015-05-08 | 9.775 | 1,785,328 | +113,851 | 0.05% | 17,452,255 |
| 2015-05-11 | 2015-05-07 | 9.594 | 1,671,477 | -386,299 | 0.05% | 16,036,739 |
| 2015-05-08 | 2015-05-06 | 9.735 | 2,057,776 | +100,925 | 0.06% | 20,032,757 |
| 2015-05-07 | 2015-05-05 | 9.977 | 1,956,851 | -590,138 | 0.05% | 19,522,557 |
| 2015-05-06 | 2015-05-04 | 10.339 | 2,546,989 | +83,027 | 0.07% | 26,332,219 |
| 2015-05-05 | 2015-04-30 | 10.077 | 2,463,962 | -172,020 | 0.07% | 24,829,559 |
| 2015-05-04 | 2015-04-29 | 9.977 | 2,635,982 | -441,982 | 0.07% | 26,297,919 |
| 2015-04-30 | 2015-04-28 | 10.117 | 3,077,964 | +34,802 | 0.09% | 31,140,730 |
| 2015-04-29 | 2015-04-27 | 10.117 | 3,043,162 | -242,618 | 0.09% | 30,788,627 |
| 2015-04-28 | 2015-04-24 | 10.318 | 3,285,780 | -45,242 | 0.09% | 33,904,170 |
| 2015-04-27 | 2015-04-23 | 9.997 | 3,331,022 | +12,429 | 0.09% | 33,298,998 |
| 2015-04-24 | 2015-04-22 | 10.359 | 3,318,593 | -339,068 | 0.09% | 34,376,250 |
| 2015-04-23 | 2015-04-21 | 9.474 | 3,657,661 | -37,288 | 0.10% | 34,651,467 |
| 2015-04-22 | 2015-04-20 | 9.092 | 3,694,949 | +100,925 | 0.10% | 33,592,641 |
| 2015-04-21 | 2015-04-17 | 8.951 | 3,594,024 | +269,465 | 0.10% | 32,169,051 |
| 2015-04-20 | 2015-04-16 | 9.152 | 3,324,559 | +922,743 | 0.09% | 30,425,849 |
| 2015-04-17 | 2015-04-15 | 9.112 | 2,401,816 | +7,954 | 0.07% | 21,884,428 |
| 2015-04-16 | 2015-04-14 | 9.172 | 2,393,862 | +145,173 | 0.07% | 21,956,405 |
| 2015-04-15 | 2015-04-13 | 9.031 | 2,248,689 | +169,037 | 0.06% | 20,308,274 |
| 2015-04-14 | 2015-04-10 | 8.951 | 2,079,652 | -4,009,158 | 0.06% | 18,614,353 |
| 2015-04-13 | 2015-04-09 | 8.689 | 6,088,810 | +1,549,671 | 0.17% | 52,907,037 |
| 2015-04-10 | 2015-04-08 | 8.367 | 4,539,139 | +2,518,153 | 0.13% | 37,980,798 |
| 2015-04-09 | 2015-04-02 | 8.106 | 2,020,986 | +174,009 | 0.06% | 16,381,951 |
| 2015-04-08 | 2015-04-01 | 8.267 | 1,846,977 | +3,977 | 0.05% | 15,268,648 |
| 2015-04-02 | 2015-03-31 | 8.166 | 1,843,000 | -94,462 | 0.05% | 15,050,421 |
| 2015-04-01 | 2015-03-30 | 7.985 | 1,937,462 | +101,920 | 0.06% | 15,471,092 |
| 2015-03-30 | 2015-03-26 | 8.247 | 1,835,542 | +24,858 | 0.05% | 15,137,197 |
| 2015-03-27 | 2015-03-25 | 8.347 | 1,810,684 | -59,660 | 0.05% | 15,114,300 |
| 2015-03-26 | 2015-03-24 | 8.287 | 1,870,344 | -30,327 | 0.05% | 15,499,439 |
| 2015-03-25 | 2015-03-23 | 8.227 | 1,900,671 | -1,939,451 | 0.05% | 15,636,067 |
| 2015-03-24 | 2015-03-20 | 7.744 | 3,840,122 | -3,010,349 | 0.11% | 29,737,402 |
| 2015-03-23 | 2015-03-19 | 7.965 | 6,850,471 | -1,462,667 | 0.20% | 54,564,840 |
| 2015-03-20 | 2015-03-18 | 7.965 | 8,313,138 | +9,944 | 0.24% | 66,215,162 |
| 2015-03-19 | 2015-03-17 | 7.844 | 8,303,194 | -108,383 | 0.24% | 65,133,897 |
| 2015-03-18 | 2015-03-16 | 7.523 | 8,411,577 | +19,887 | 0.24% | 63,277,061 |
| 2015-03-17 | 2015-03-13 | 7.623 | 8,391,690 | +14,915 | 0.24% | 63,971,409 |
| 2015-03-13 | 2015-03-11 | 7.865 | 8,376,775 | -9,944 | 0.24% | 65,879,589 |
| 2015-03-12 | 2015-03-10 | 7.905 | 8,386,719 | +14,916 | 0.24% | 66,295,174 |
| 2015-03-11 | 2015-03-09 | 7.784 | 8,371,803 | +65,128 | 0.24% | 65,166,926 |
| 2015-03-10 | 2015-03-06 | 7.965 | 8,306,675 | +24,859 | 0.24% | 66,163,684 |
| 2015-03-09 | 2015-03-05 | 8.086 | 8,281,816 | -115,343 | 0.24% | 66,965,159 |
| 2015-03-06 | 2015-03-04 | 8.126 | 8,397,159 | -7,955 | 0.24% | 68,235,600 |
| 2015-03-05 | 2015-03-03 | 8.206 | 8,405,114 | -44,745 | 0.24% | 68,976,482 |
| 2015-03-04 | 2015-03-02 | 8.206 | 8,449,859 | -122,800 | 0.24% | 69,343,682 |
| 2015-03-03 | 2015-02-27 | 8.106 | 8,572,659 | -497 | 0.25% | 69,489,289 |
| 2015-03-02 | 2015-02-26 | 8.126 | 8,573,156 | -7,458 | 0.25% | 69,665,757 |
| 2015-02-27 | 2015-02-25 | 8.086 | 8,580,614 | -8,452 | 0.25% | 69,381,181 |
| 2015-02-25 | 2015-02-23 | 7.925 | 8,589,066 | -9,943 | 0.25% | 68,067,442 |
| 2015-02-24 | 2015-02-18 | 8.106 | 8,599,009 | -2,983 | 0.25% | 69,702,880 |
| 2015-02-23 | 2015-02-16 | 8.066 | 8,601,992 | -34,305 | 0.25% | 69,381,020 |
| 2015-02-16 | 2015-02-12 | 7.865 | 8,636,297 | -80,541 | 0.25% | 67,920,613 |
| 2015-02-13 | 2015-02-11 | 7.885 | 8,716,838 | -156,110 | 0.25% | 68,729,362 |
| 2015-02-12 | 2015-02-10 | 7.844 | 8,872,948 | -112,857 | 0.26% | 69,603,297 |
| 2015-02-11 | 2015-02-09 | 7.482 | 8,985,805 | +23,367 | 0.26% | 67,235,277 |
| 2015-02-10 | 2015-02-06 | 7.442 | 8,962,438 | +333,102 | 0.26% | 66,699,896 |
| 2015-02-09 | 2015-02-05 | 7.804 | 8,629,336 | -7,955 | 0.25% | 67,345,158 |
| 2015-02-06 | 2015-02-04 | 8.589 | 8,637,291 | -1,793,283 | 0.25% | 74,182,711 |
| 2015-02-05 | 2015-02-03 | 8.649 | 10,430,574 | -109,874 | 0.30% | 90,213,999 |
| 2015-02-04 | 2015-02-02 | 8.649 | 10,540,448 | -9,446 | 0.31% | 91,164,299 |
| 2015-02-03 | 2015-01-30 | 8.870 | 10,549,894 | -142,687 | 0.31% | 93,580,197 |
| 2015-02-02 | 2015-01-29 | 8.790 | 10,692,581 | +43,750 | 0.31% | 93,985,587 |
| 2015-01-30 | 2015-01-28 | 8.649 | 10,648,831 | -55,185 | 0.31% | 92,101,703 |
| 2015-01-29 | 2015-01-27 | 8.709 | 10,704,016 | -53,197 | 0.31% | 93,224,898 |
| 2015-01-28 | 2015-01-26 | 8.709 | 10,757,213 | -7,458 | 0.31% | 93,688,209 |
| 2015-01-27 | 2015-01-23 | 8.750 | 10,764,671 | +42,757 | 0.31% | 94,186,203 |
| 2015-01-26 | 2015-01-22 | 8.589 | 10,721,914 | -116,337 | 0.31% | 92,086,818 |
| 2015-01-23 | 2015-01-21 | 8.649 | 10,838,251 | -1,307,551 | 0.32% | 93,739,996 |
| 2015-01-22 | 2015-01-20 | 8.307 | 12,145,802 | +100,925 | 0.35% | 100,895,900 |
| 2015-01-21 | 2015-01-19 | 8.247 | 12,044,877 | -99,433 | 0.35% | 99,330,700 |
| 2015-01-20 | 2015-01-16 | 8.508 | 12,144,310 | +15,909 | 0.35% | 103,326,206 |
| 2015-01-19 | 2015-01-15 | 8.388 | 12,128,401 | +142,687 | 0.35% | 101,727,149 |
| 2015-01-16 | 2015-01-14 | 8.488 | 11,985,714 | +118,326 | 0.35% | 101,735,760 |
| 2015-01-15 | 2015-01-13 | 8.247 | 11,867,388 | +1,053,498 | 0.35% | 97,866,999 |
| 2015-01-14 | 2015-01-12 | 7.764 | 10,813,890 | +32,316 | 0.31% | 83,958,858 |
| 2015-01-13 | 2015-01-09 | 7.905 | 10,781,574 | +18,395 | 0.31% | 85,225,977 |
| 2015-01-12 | 2015-01-08 | 7.905 | 10,763,179 | -497 | 0.31% | 85,080,569 |
| 2015-01-09 | 2015-01-07 | 7.885 | 10,763,676 | +4,286,578 | 0.31% | 84,867,997 |
| 2015-01-08 | 2015-01-06 | 7.824 | 6,477,098 | -10,441 | 0.19% | 50,678,919 |
| 2015-01-07 | 2015-01-05 | 7.905 | 6,487,539 | +1,247,394 | 0.19% | 51,282,573 |
| 2015-01-06 | 2015-01-02 | 7.844 | 5,240,145 | +1,145,473 | 0.15% | 41,105,997 |
| 2015-01-05 | 2014-12-31 | 7.905 | 4,094,672 | +1,382,623 | 0.12% | 32,367,484 |
| 2015-01-02 | 2014-12-29 | 7.764 | 2,712,049 | +549,868 | 0.08% | 21,056,302 |
| 2014-12-30 | 2014-12-24 | 7.704 | 2,162,181 | +17,898 | 0.06% | 16,656,667 |
| 2014-12-29 | 2014-12-22 | 7.764 | 2,144,283 | +132,246 | 0.06% | 16,648,177 |
| 2014-12-23 | 2014-12-19 | 7.422 | 2,012,037 | +60,157 | 0.06% | 14,933,431 |
| 2014-12-22 | 2014-12-18 | 7.301 | 1,951,880 | -62,643 | 0.06% | 14,251,383 |
| 2014-12-19 | 2014-12-17 | 7.140 | 2,014,523 | +23,864 | 0.06% | 14,384,602 |
| 2014-12-18 | 2014-12-16 | 7.281 | 1,990,659 | +3,978 | 0.06% | 14,494,482 |
| 2014-12-17 | 2014-12-15 | 7.462 | 1,986,681 | -10,938 | 0.06% | 14,825,158 |
| 2014-12-16 | 2014-12-12 | 7.442 | 1,997,619 | +99,433 | 0.06% | 14,866,600 |
| 2014-12-15 | 2014-12-11 | 7.503 | 1,898,186 | -37,287 | 0.06% | 14,241,144 |
| 2014-12-12 | 2014-12-10 | 7.241 | 1,935,473 | +30,824 | 0.06% | 14,014,800 |
| 2014-12-11 | 2014-12-09 | 7.342 | 1,904,649 | +7,458 | 0.06% | 13,983,152 |
| 2014-12-10 | 2014-12-08 | 7.321 | 1,897,191 | -38,282 | 0.06% | 13,890,239 |
| 2014-12-09 | 2014-12-05 | 7.563 | 1,935,473 | +109,377 | 0.06% | 14,637,679 |
| 2014-12-08 | 2014-12-04 | 7.462 | 1,826,096 | +3,480 | 0.05% | 13,626,828 |
| 2014-12-05 | 2014-12-03 | 7.603 | 1,822,616 | -77,558 | 0.05% | 13,857,480 |
| 2014-12-04 | 2014-12-02 | 7.563 | 1,900,174 | -199,862 | 0.06% | 14,370,719 |
| 2014-12-03 | 2014-12-01 | 7.684 | 2,100,036 | -9,943 | 0.06% | 16,135,684 |
| 2014-12-02 | 2014-11-28 | 7.784 | 2,109,979 | +4,972 | 0.06% | 16,424,281 |
| 2014-11-28 | 2014-11-26 | 7.965 | 2,105,007 | +9,446 | 0.06% | 16,766,639 |
| 2014-11-27 | 2014-11-25 | 7.925 | 2,095,561 | +179,477 | 0.06% | 16,607,100 |
| 2014-11-26 | 2014-11-24 | 7.965 | 1,916,084 | +26,848 | 0.06% | 15,261,844 |
| 2014-11-25 | 2014-11-21 | 7.503 | 1,889,236 | +9,943 | 0.06% | 14,173,996 |
| 2014-11-24 | 2014-11-20 | 7.603 | 1,879,293 | +119,320 | 0.06% | 14,288,399 |
| 2014-11-20 | 2014-11-18 | 7.623 | 1,759,973 | -12,926 | 0.05% | 13,416,600 |
| 2014-11-19 | 2014-11-17 | 7.643 | 1,772,899 | -12,927 | 0.05% | 13,550,798 |
| 2014-11-18 | 2014-11-14 | 7.663 | 1,785,826 | +13,921 | 0.05% | 13,685,523 |
| 2014-11-17 | 2014-11-13 | 7.643 | 1,771,905 | -39,773 | 0.05% | 13,543,200 |
| 2014-11-14 | 2014-11-12 | 7.643 | 1,811,678 | +497 | 0.05% | 13,847,197 |
| 2014-11-13 | 2014-11-11 | 7.422 | 1,811,181 | -1,405,990 | 0.05% | 13,442,669 |
| 2014-11-12 | 2014-11-10 | 7.422 | 3,217,171 | -16,904 | 0.09% | 23,877,991 |
| 2014-11-11 | 2014-11-07 | 7.321 | 3,234,075 | -32,315 | 0.10% | 23,678,203 |
| 2014-11-10 | 2014-11-06 | 7.201 | 3,266,390 | -5,966 | 0.10% | 23,520,597 |
| 2014-11-07 | 2014-11-05 | 7.201 | 3,272,356 | +3,977 | 0.10% | 23,563,557 |
| 2014-11-06 | 2014-11-04 | 7.201 | 3,268,379 | +3,977 | 0.10% | 23,534,919 |
| 2014-11-05 | 2014-11-03 | 7.080 | 3,264,402 | +3,480 | 0.10% | 23,112,321 |
| 2014-11-04 | 2014-10-31 | 7.040 | 3,260,922 | -300,289 | 0.10% | 22,956,503 |
| 2014-11-03 | 2014-10-30 | 7.060 | 3,561,211 | +326,639 | 0.11% | 25,142,132 |
| 2014-10-31 | 2014-10-29 | 6.919 | 3,234,572 | +95,456 | 0.10% | 22,380,642 |
| 2014-10-30 | 2014-10-28 | 6.738 | 3,139,116 | +18,396 | 0.09% | 21,151,903 |
| 2014-10-29 | 2014-10-27 | 6.718 | 3,120,720 | +7,457 | 0.09% | 20,965,177 |
| 2014-10-28 | 2014-10-24 | 6.577 | 3,113,263 | +5,469 | 0.09% | 20,476,741 |
| 2014-10-27 | 2014-10-23 | 6.638 | 3,107,794 | +28,836 | 0.09% | 20,628,300 |
| 2014-10-24 | 2014-10-22 | 6.638 | 3,078,958 | +101,919 | 0.09% | 20,436,898 |
| 2014-10-23 | 2014-10-21 | 6.678 | 2,977,039 | -11,932 | 0.09% | 19,880,160 |
| 2014-10-22 | 2014-10-20 | 6.839 | 2,988,971 | +705,978 | 0.09% | 20,440,800 |
| 2014-10-21 | 2014-10-17 | 6.919 | 2,282,993 | +21,378 | 0.07% | 15,796,479 |
| 2014-10-20 | 2014-10-16 | 6.819 | 2,261,615 | -10,440 | 0.07% | 15,421,110 |
| 2014-10-17 | 2014-10-15 | 6.939 | 2,272,055 | +768,620 | 0.07% | 15,766,497 |
| 2014-10-16 | 2014-10-14 | 6.980 | 1,503,435 | +22,870 | 0.04% | 10,493,283 |
| 2014-10-15 | 2014-10-13 | 7.040 | 1,480,565 | -87,004 | 0.04% | 10,423,001 |
| 2014-10-14 | 2014-10-10 | 7.100 | 1,567,569 | -1,492 | 0.05% | 11,130,089 |
| 2014-10-13 | 2014-10-09 | 7.342 | 1,569,061 | +66,621 | 0.05% | 11,519,403 |
| 2014-10-09 | 2014-10-07 | 7.321 | 1,502,440 | +5,966 | 0.04% | 11,000,079 |
| 2014-10-08 | 2014-10-06 | 7.342 | 1,496,474 | -497 | 0.04% | 10,986,499 |
| 2014-10-07 | 2014-10-03 | 7.241 | 1,496,971 | -89,490 | 0.04% | 10,839,598 |
| 2014-10-06 | 2014-09-30 | 7.241 | 1,586,461 | -23,865 | 0.05% | 11,487,596 |
| 2014-10-03 | 2014-09-29 | 7.382 | 1,610,326 | -31,321 | 0.05% | 11,887,134 |
| 2014-09-30 | 2014-09-26 | 7.402 | 1,641,647 | +11,435 | 0.05% | 12,151,359 |
| 2014-09-29 | 2014-09-25 | 7.503 | 1,630,212 | +12,926 | 0.05% | 12,230,668 |
| 2014-09-26 | 2014-09-24 | 7.563 | 1,617,286 | +98,439 | 0.05% | 12,231,281 |
| 2014-09-25 | 2014-09-23 | 7.422 | 1,518,847 | +7,458 | 0.05% | 11,272,952 |
| 2014-09-22 | 2014-09-18 | 7.241 | 1,511,389 | -1,989 | 0.05% | 10,943,999 |
| 2014-09-19 | 2014-09-17 | 7.261 | 1,513,378 | -8,949 | 0.05% | 10,988,841 |
| 2014-09-18 | 2014-09-16 | 7.221 | 1,522,327 | -190,912 | 0.05% | 10,992,581 |
| 2014-09-17 | 2014-09-15 | 7.261 | 1,713,239 | +13,920 | 0.05% | 12,440,059 |
| 2014-09-16 | 2014-09-12 | 7.301 | 1,699,319 | -5,468 | 0.05% | 12,407,344 |
| 2014-09-15 | 2014-09-11 | 7.281 | 1,704,787 | -462,366 | 0.05% | 12,412,977 |
| 2014-09-12 | 2014-09-10 | 7.261 | 2,167,153 | -13,921 | 0.06% | 15,735,989 |
| 2014-09-11 | 2014-09-08 | 7.462 | 2,181,074 | +18,395 | 0.07% | 16,275,771 |
| 2014-09-10 | 2014-09-05 | 7.543 | 2,162,679 | -76,066 | 0.06% | 16,312,503 |
| 2014-09-08 | 2014-09-04 | 7.503 | 2,238,745 | +30,327 | 0.07% | 16,796,188 |
| 2014-09-05 | 2014-09-03 | 7.362 | 2,208,418 | +35,299 | 0.07% | 16,257,720 |
| 2014-09-04 | 2014-09-02 | 7.362 | 2,173,119 | +168,042 | 0.07% | 15,997,859 |
| 2014-09-03 | 2014-09-01 | 7.120 | 2,005,077 | +42,757 | 0.06% | 14,276,823 |
| 2014-09-02 | 2014-08-29 | 7.100 | 1,962,320 | -235,160 | 0.06% | 13,932,909 |
| 2014-09-01 | 2014-08-28 | 7.040 | 2,197,480 | +692,554 | 0.07% | 15,469,998 |
| 2014-08-29 | 2014-08-27 | 7.201 | 1,504,926 | -994 | 0.05% | 10,836,660 |
| 2014-08-28 | 2014-08-26 | 7.040 | 1,505,920 | -20,881 | 0.05% | 10,601,498 |
| 2014-08-27 | 2014-08-25 | 7.040 | 1,526,801 | -85,513 | 0.05% | 10,748,497 |
| 2014-08-26 | 2014-08-22 | 7.100 | 1,612,314 | +37,287 | 0.05% | 11,447,789 |
| 2014-08-25 | 2014-08-21 | 6.980 | 1,575,027 | +121,806 | 0.05% | 10,992,963 |
| 2014-08-22 | 2014-08-20 | 7.161 | 1,453,221 | +37,288 | 0.04% | 10,405,883 |
| 2014-08-21 | 2014-08-19 | 7.040 | 1,415,933 | -269,962 | 0.04% | 9,968,000 |
| 2014-08-20 | 2014-08-18 | 6.758 | 1,685,895 | +103,411 | 0.05% | 11,393,760 |
| 2014-08-19 | 2014-08-15 | 6.457 | 1,582,484 | -7,955 | 0.05% | 10,217,429 |
| 2014-08-18 | 2014-08-14 | 6.517 | 1,590,439 | +16,904 | 0.05% | 10,364,761 |
| 2014-08-15 | 2014-08-13 | 6.497 | 1,573,535 | -12,926 | 0.05% | 10,222,949 |
| 2014-08-14 | 2014-08-12 | 6.617 | 1,586,461 | +86,009 | 0.05% | 10,498,387 |
| 2014-08-13 | 2014-08-11 | 6.617 | 1,500,452 | -91,478 | 0.04% | 9,929,223 |
| 2014-08-12 | 2014-08-08 | 6.497 | 1,591,930 | -155,614 | 0.05% | 10,342,458 |
| 2014-08-11 | 2014-08-07 | 6.497 | 1,747,544 | +153,128 | 0.05% | 11,353,452 |
| 2014-08-08 | 2014-08-06 | 6.678 | 1,594,416 | -175,003 | 0.05% | 10,647,239 |
| 2014-08-06 | 2014-08-04 | 6.436 | 1,769,419 | +106,891 | 0.05% | 11,388,799 |
| 2014-08-05 | 2014-08-01 | 6.477 | 1,662,528 | +355,972 | 0.05% | 10,767,679 |
| 2014-08-04 | 2014-07-31 | 6.557 | 1,306,556 | -24,361 | 0.04% | 8,567,279 |
| 2014-08-01 | 2014-07-30 | 6.436 | 1,330,917 | -232,675 | 0.04% | 8,566,397 |
| 2014-07-31 | 2014-07-29 | 6.557 | 1,563,592 | -84,518 | 0.05% | 10,252,701 |
| 2014-07-30 | 2014-07-28 | 6.416 | 1,648,110 | -14,418 | 0.05% | 10,574,848 |
| 2014-07-29 | 2014-07-25 | 6.517 | 1,662,528 | -116,337 | 0.05% | 10,834,559 |
| 2014-07-28 | 2014-07-24 | 6.477 | 1,778,865 | -59,660 | 0.05% | 11,521,158 |
| 2014-07-25 | 2014-07-23 | 6.557 | 1,838,525 | +4,971 | 0.06% | 12,055,477 |
| 2014-07-24 | 2014-07-22 | 6.517 | 1,833,554 | +103,411 | 0.05% | 11,949,122 |
| 2014-07-23 | 2014-07-21 | 6.597 | 1,730,143 | +13,921 | 0.05% | 11,414,401 |
| 2014-07-22 | 2014-07-18 | 6.557 | 1,716,222 | -698,521 | 0.05% | 11,253,519 |
| 2014-07-21 | 2014-07-17 | 6.778 | 2,414,743 | +29,831 | 0.07% | 16,368,093 |
| 2014-07-18 | 2014-07-16 | 6.859 | 2,384,912 | -19,390 | 0.07% | 16,357,767 |
| 2014-07-17 | 2014-07-15 | 6.758 | 2,404,302 | -70,598 | 0.07% | 16,248,960 |
| 2014-07-16 | 2014-07-14 | 6.718 | 2,474,900 | +323,159 | 0.07% | 16,626,521 |
| 2014-07-15 | 2014-07-11 | 6.799 | 2,151,741 | -12,429 | 0.06% | 14,628,640 |
| 2014-07-11 | 2014-07-09 | 6.718 | 2,164,170 | +177,489 | 0.06% | 14,539,019 |
| 2014-07-10 | 2014-07-08 | 6.839 | 1,986,681 | -368,899 | 0.06% | 13,586,398 |
| 2014-07-09 | 2014-07-07 | 6.577 | 2,355,580 | -134,235 | 0.07% | 15,493,263 |
| 2014-07-08 | 2014-07-04 | 6.457 | 2,489,815 | -22,870 | 0.07% | 16,075,681 |
| 2014-07-07 | 2014-07-03 | 6.477 | 2,512,685 | +174,009 | 0.08% | 16,273,883 |
| 2014-07-04 | 2014-07-02 | 6.376 | 2,338,676 | -221,737 | 0.07% | 14,911,681 |
| 2014-07-03 | 2014-06-30 | 6.155 | 2,560,413 | -187,432 | 0.08% | 15,759,002 |
| 2014-07-02 | 2014-06-27 | 6.014 | 2,747,845 | +74,575 | 0.08% | 16,525,731 |
| 2014-06-30 | 2014-06-26 | 6.074 | 2,673,270 | -249,081 | 0.08% | 16,238,542 |
| 2014-06-27 | 2014-06-25 | 5.873 | 2,922,351 | +16,407 | 0.09% | 17,163,763 |
| 2014-06-25 | 2014-06-23 | 5.793 | 2,905,944 | +24,858 | 0.09% | 16,833,600 |
| 2014-06-24 | 2014-06-20 | 5.954 | 2,881,086 | +17,898 | 0.09% | 17,153,202 |
| 2014-06-23 | 2014-06-19 | 5.954 | 2,863,188 | -37,784 | 0.09% | 17,046,642 |
| 2014-06-20 | 2014-06-18 | 5.914 | 2,900,972 | +4,474 | 0.09% | 17,154,898 |
| 2014-06-19 | 2014-06-17 | 5.914 | 2,896,498 | +53,694 | 0.09% | 17,128,441 |
| 2014-06-18 | 2014-06-16 | 5.914 | 2,842,804 | -54,688 | 0.09% | 16,810,921 |
| 2014-06-17 | 2014-06-13 | 5.813 | 2,897,492 | -8,949 | 0.09% | 16,842,919 |
| 2014-06-16 | 2014-06-12 | 5.793 | 2,906,441 | +4,474 | 0.09% | 16,836,479 |
| 2014-06-13 | 2014-06-11 | 5.773 | 2,901,967 | +7,458 | 0.09% | 16,752,192 |
| 2014-06-12 | 2014-06-10 | 5.753 | 2,894,509 | +92,473 | 0.09% | 16,650,919 |
| 2014-06-11 | 2014-06-09 | 5.813 | 2,802,036 | -156,608 | 0.09% | 16,288,040 |
| 2014-06-10 | 2014-06-06 | 5.793 | 2,958,644 | -43,253 | 0.09% | 17,138,881 |
| 2014-06-09 | 2014-06-05 | 5.793 | 3,001,897 | -24,859 | 0.09% | 17,389,438 |
| 2014-06-05 | 2014-06-03 | 5.632 | 3,026,756 | -20,384 | 0.09% | 17,046,402 |
| 2014-06-04 | 2014-05-30 | 5.511 | 3,047,140 | +171,026 | 0.09% | 16,793,462 |
| 2014-06-03 | 2014-05-29 | 5.572 | 2,876,114 | -9,943 | 0.09% | 16,024,450 |
| 2014-05-30 | 2014-05-28 | 5.551 | 2,886,057 | +27,841 | 0.09% | 16,021,798 |
| 2014-05-29 | 2014-05-27 | 5.511 | 2,858,216 | -1,989 | 0.09% | 15,752,260 |
| 2014-05-28 | 2014-05-26 | 5.551 | 2,860,205 | -42,259 | 0.09% | 15,878,282 |
| 2014-05-27 | 2014-05-23 | 6.351 | 2,902,464 | -3,480 | 0.09% | 18,433,366 |
| 2014-05-26 | 2014-05-22 | 6.308 | 2,905,944 | +207,561 | 0.09% | 18,329,920 |
| 2014-05-23 | 2014-05-21 | 6.135 | 2,698,383 | -7,870 | 0.09% | 16,554,360 |
| 2014-05-22 | 2014-05-20 | 6.157 | 2,706,253 | +44,904 | 0.09% | 16,661,102 |
| 2014-05-21 | 2014-05-19 | 6.286 | 2,661,349 | -42,589 | 0.09% | 16,729,590 |
| 2014-05-19 | 2014-05-15 | 6.200 | 2,703,938 | -50,922 | 0.09% | 16,763,670 |
| 2014-05-16 | 2014-05-14 | 6.113 | 2,754,860 | -1,388 | 0.09% | 16,841,332 |
| 2014-05-15 | 2014-05-13 | 6.005 | 2,756,248 | -49,070 | 0.09% | 16,552,118 |
| 2014-05-14 | 2014-05-12 | 5.832 | 2,805,318 | -27,313 | 0.09% | 16,361,998 |
| 2014-05-13 | 2014-05-09 | 5.832 | 2,832,631 | +23,146 | 0.10% | 16,521,301 |
| 2014-05-12 | 2014-05-08 | 5.941 | 2,809,485 | -18,980 | 0.09% | 16,689,752 |
| 2014-05-09 | 2014-05-07 | 5.984 | 2,828,465 | +4,630 | 0.09% | 16,924,703 |
| 2014-05-07 | 2014-05-02 | 5.984 | 2,823,835 | +5,092 | 0.09% | 16,896,998 |
| 2014-05-05 | 2014-04-30 | 6.027 | 2,818,743 | -62,495 | 0.09% | 16,988,309 |
| 2014-05-02 | 2014-04-29 | 5.962 | 2,881,238 | +463 | 0.10% | 17,178,241 |
| 2014-04-30 | 2014-04-28 | 6.027 | 2,880,775 | -11,110 | 0.10% | 17,362,170 |
| 2014-04-29 | 2014-04-25 | 6.070 | 2,891,885 | -137,951 | 0.10% | 17,554,069 |
| 2014-04-28 | 2014-04-24 | 6.049 | 3,029,836 | -1,852 | 0.10% | 18,325,998 |
| 2014-04-25 | 2014-04-23 | 6.070 | 3,031,688 | -99,992 | 0.10% | 18,402,689 |
| 2014-04-24 | 2014-04-22 | 5.919 | 3,131,680 | -148,135 | 0.11% | 18,536,102 |
| 2014-04-23 | 2014-04-17 | 6.092 | 3,279,815 | +69,438 | 0.11% | 19,979,698 |
| 2014-04-22 | 2014-04-16 | 6.092 | 3,210,377 | +926 | 0.11% | 19,556,702 |
| 2014-04-17 | 2014-04-15 | 6.135 | 3,209,451 | +377,746 | 0.11% | 19,689,721 |
| 2014-04-16 | 2014-04-14 | 6.178 | 2,831,705 | -57,403 | 0.09% | 17,494,620 |
| 2014-04-15 | 2014-04-11 | 5.962 | 2,889,108 | +23,147 | 0.10% | 17,225,163 |
| 2014-04-14 | 2014-04-10 | 5.962 | 2,865,961 | -49,996 | 0.10% | 17,087,158 |
| 2014-04-11 | 2014-04-09 | 5.919 | 2,915,957 | -50,922 | 0.10% | 17,259,259 |
| 2014-04-10 | 2014-04-08 | 5.854 | 2,966,879 | +202,761 | 0.10% | 17,368,391 |
| 2014-04-09 | 2014-04-07 | 5.832 | 2,764,118 | +1,852 | 0.09% | 16,121,699 |
| 2014-04-07 | 2014-04-03 | 5.941 | 2,762,266 | -31,479 | 0.09% | 16,409,247 |
| 2014-04-04 | 2014-04-02 | 5.876 | 2,793,745 | -23,146 | 0.09% | 16,415,199 |
| 2014-04-03 | 2014-04-01 | 5.832 | 2,816,891 | +14,813 | 0.09% | 16,429,497 |
| 2014-04-02 | 2014-03-31 | 5.811 | 2,802,078 | +75,920 | 0.09% | 16,282,571 |
| 2014-04-01 | 2014-03-28 | 5.811 | 2,726,158 | +42,589 | 0.09% | 15,841,408 |
| 2014-03-31 | 2014-03-27 | 5.789 | 2,683,569 | -20,369 | 0.09% | 15,535,958 |
| 2014-03-28 | 2014-03-26 | 5.768 | 2,703,938 | +11,573 | 0.09% | 15,595,470 |
| 2014-03-27 | 2014-03-25 | 5.768 | 2,692,365 | +12,036 | 0.09% | 15,528,720 |
| 2014-03-26 | 2014-03-24 | 5.854 | 2,680,329 | -95,825 | 0.09% | 15,690,901 |
| 2014-03-25 | 2014-03-21 | 5.897 | 2,776,154 | +13,888 | 0.09% | 16,371,809 |
| 2014-03-24 | 2014-03-20 | 5.681 | 2,762,266 | -42,126 | 0.09% | 15,693,208 |
| 2014-03-21 | 2014-03-19 | 5.660 | 2,804,392 | +18,979 | 0.09% | 15,871,957 |
| 2014-03-20 | 2014-03-18 | 5.681 | 2,785,413 | -171,281 | 0.09% | 15,824,712 |
| 2014-03-19 | 2014-03-17 | 5.357 | 2,956,694 | -215,723 | 0.10% | 15,839,758 |
| 2014-03-18 | 2014-03-14 | 5.206 | 3,172,417 | +64,809 | 0.11% | 16,515,730 |
| 2014-03-17 | 2014-03-13 | 5.271 | 3,107,608 | +60,643 | 0.10% | 16,379,722 |
| 2014-03-14 | 2014-03-12 | 5.336 | 3,046,965 | +160,172 | 0.10% | 16,257,542 |
| 2014-03-13 | 2014-03-11 | 5.530 | 2,886,793 | -3,240 | 0.10% | 15,964,160 |
| 2014-03-12 | 2014-03-10 | 5.508 | 2,890,033 | -34,257 | 0.10% | 15,919,648 |
| 2014-03-11 | 2014-03-07 | 5.444 | 2,924,290 | +125,453 | 0.10% | 15,918,841 |
| 2014-03-07 | 2014-03-05 | 5.530 | 2,798,837 | +18,979 | 0.09% | 15,477,758 |
| 2014-03-06 | 2014-03-04 | 5.595 | 2,779,858 | +19,443 | 0.09% | 15,552,953 |
| 2014-03-05 | 2014-03-03 | 5.595 | 2,760,415 | -28,701 | 0.09% | 15,444,172 |
| 2014-03-04 | 2014-02-28 | 5.573 | 2,789,116 | +6,944 | 0.09% | 15,544,500 |
| 2014-03-03 | 2014-02-27 | 5.638 | 2,782,172 | +463 | 0.09% | 15,686,099 |
| 2014-02-27 | 2014-02-25 | 5.616 | 2,781,709 | -55,551 | 0.09% | 15,623,399 |
| 2014-02-26 | 2014-02-24 | 5.595 | 2,837,260 | +116,194 | 0.10% | 15,874,110 |
| 2014-02-25 | 2014-02-21 | 5.660 | 2,721,066 | -36,571 | 0.09% | 15,400,359 |
| 2014-02-24 | 2014-02-20 | 5.616 | 2,757,637 | +23,146 | 0.09% | 15,488,199 |
| 2014-02-21 | 2014-02-19 | 5.703 | 2,734,491 | -13,888 | 0.09% | 15,594,480 |
| 2014-02-20 | 2014-02-18 | 5.681 | 2,748,379 | -11,110 | 0.09% | 15,614,312 |
| 2014-02-19 | 2014-02-17 | 5.681 | 2,759,489 | -156,468 | 0.09% | 15,677,431 |
| 2014-02-18 | 2014-02-14 | 5.487 | 2,915,957 | +91,659 | 0.10% | 15,999,459 |
| 2014-02-17 | 2014-02-13 | 5.573 | 2,824,298 | +56,939 | 0.09% | 15,740,579 |
| 2014-02-13 | 2014-02-11 | 5.616 | 2,767,359 | -13,887 | 0.09% | 15,542,802 |
| 2014-02-12 | 2014-02-10 | 5.638 | 2,781,246 | -137,489 | 0.09% | 15,680,878 |
| 2014-02-11 | 2014-02-07 | 5.508 | 2,918,735 | -63,883 | 0.10% | 16,077,752 |
| 2014-02-10 | 2014-02-06 | 5.400 | 2,982,618 | +91,196 | 0.10% | 16,107,499 |
| 2014-02-07 | 2014-02-05 | 5.465 | 2,891,422 | +6,481 | 0.10% | 15,802,379 |
| 2014-02-06 | 2014-02-04 | 5.508 | 2,884,941 | +90,733 | 0.10% | 15,891,599 |
| 2014-02-05 | 2014-01-30 | 5.638 | 2,794,208 | -112,028 | 0.09% | 15,753,959 |
| 2014-02-04 | 2014-01-28 | 5.660 | 2,906,236 | -50,458 | 0.10% | 16,448,362 |
| 2014-01-29 | 2014-01-27 | 5.660 | 2,956,694 | +24,997 | 0.10% | 16,733,938 |
| 2014-01-28 | 2014-01-24 | 5.703 | 2,931,697 | +70,828 | 0.10% | 16,719,123 |
| 2014-01-27 | 2014-01-23 | 5.768 | 2,860,869 | -38,423 | 0.10% | 16,500,599 |
| 2014-01-24 | 2014-01-22 | 5.703 | 2,899,292 | +88,882 | 0.10% | 16,534,321 |
| 2014-01-23 | 2014-01-21 | 5.724 | 2,810,410 | +13,887 | 0.09% | 16,088,147 |
| 2014-01-22 | 2014-01-20 | 5.660 | 2,796,523 | +42,126 | 0.09% | 15,827,421 |
| 2014-01-21 | 2014-01-17 | 5.616 | 2,754,397 | +12,962 | 0.09% | 15,470,002 |
| 2014-01-20 | 2014-01-16 | 5.746 | 2,741,435 | +47,681 | 0.09% | 15,752,521 |
| 2014-01-17 | 2014-01-15 | 5.811 | 2,693,754 | +44,441 | 0.09% | 15,653,112 |
| 2014-01-16 | 2014-01-14 | 5.919 | 2,649,313 | +58,791 | 0.09% | 15,681,020 |
| 2014-01-15 | 2014-01-13 | 5.941 | 2,590,522 | +58,792 | 0.09% | 15,389,002 |
| 2014-01-14 | 2014-01-10 | 6.005 | 2,531,730 | -124,064 | 0.09% | 15,203,818 |
| 2014-01-13 | 2014-01-09 | 5.919 | 2,655,794 | -180,540 | 0.09% | 15,719,380 |
| 2014-01-10 | 2014-01-08 | 5.789 | 2,836,334 | +143,969 | 0.10% | 16,420,359 |
| 2014-01-09 | 2014-01-07 | 5.789 | 2,692,365 | -60,180 | 0.09% | 15,586,880 |
| 2014-01-08 | 2014-01-06 | 5.811 | 2,752,545 | +113,416 | 0.09% | 15,994,740 |
| 2014-01-07 | 2014-01-03 | 5.854 | 2,639,129 | +33,794 | 0.09% | 15,449,712 |
| 2014-01-06 | 2014-01-02 | 5.962 | 2,605,335 | -18,517 | 0.09% | 15,533,279 |
| 2014-01-03 | 2013-12-31 | 5.962 | 2,623,852 | +9,258 | 0.09% | 15,643,679 |
| 2014-01-02 | 2013-12-27 | 5.919 | 2,614,594 | -13,887 | 0.09% | 15,475,522 |
| 2013-12-30 | 2013-12-24 | 5.811 | 2,628,481 | -15,740 | 0.09% | 15,273,817 |
| 2013-12-27 | 2013-12-20 | 5.789 | 2,644,221 | -43,978 | 0.09% | 15,308,161 |
| 2013-12-23 | 2013-12-19 | 5.854 | 2,688,199 | -4,629 | 0.09% | 15,736,972 |
| 2013-12-20 | 2013-12-18 | 5.876 | 2,692,828 | -12,962 | 0.09% | 15,822,241 |
| 2013-12-19 | 2013-12-17 | 5.854 | 2,705,790 | +40,275 | 0.09% | 15,839,952 |
| 2013-12-18 | 2013-12-16 | 5.897 | 2,665,515 | +20,831 | 0.09% | 15,719,338 |
| 2013-12-17 | 2013-12-13 | 6.027 | 2,644,684 | -18,054 | 0.09% | 15,939,271 |
| 2013-12-16 | 2013-12-12 | 5.876 | 2,662,738 | +926 | 0.09% | 15,645,441 |
| 2013-12-13 | 2013-12-11 | 5.962 | 2,661,812 | +35,645 | 0.09% | 15,870,000 |
| 2013-12-12 | 2013-12-10 | 6.005 | 2,626,167 | +150,913 | 0.09% | 15,770,941 |
| 2013-12-11 | 2013-12-09 | 6.113 | 2,475,254 | +19,906 | 0.08% | 15,132,012 |
| 2013-12-10 | 2013-12-06 | 6.157 | 2,455,348 | -3,703 | 0.08% | 15,116,400 |
| 2013-12-09 | 2013-12-05 | 6.178 | 2,459,051 | +463 | 0.08% | 15,192,318 |
| 2013-12-06 | 2013-12-04 | 6.178 | 2,458,588 | -87,493 | 0.08% | 15,189,458 |
| 2013-12-05 | 2013-12-03 | 6.135 | 2,546,081 | +60,180 | 0.09% | 15,620,000 |
| 2013-12-04 | 2013-12-02 | 6.178 | 2,485,901 | -82,863 | 0.08% | 15,358,201 |
| 2013-12-02 | 2013-11-28 | 6.049 | 2,568,764 | +63,883 | 0.09% | 15,537,198 |
| 2013-11-29 | 2013-11-27 | 6.113 | 2,504,881 | -22,220 | 0.08% | 15,313,131 |
| 2013-11-28 | 2013-11-26 | 6.135 | 2,527,101 | -39,812 | 0.09% | 15,503,559 |
| 2013-11-27 | 2013-11-25 | 6.070 | 2,566,913 | +24,072 | 0.09% | 15,581,453 |
| 2013-11-26 | 2013-11-22 | 6.092 | 2,542,841 | +97,214 | 0.09% | 15,490,263 |
| 2013-11-25 | 2013-11-21 | 6.157 | 2,445,627 | +150,451 | 0.08% | 15,056,553 |
| 2013-11-22 | 2013-11-20 | 6.308 | 2,295,176 | +53,236 | 0.09% | 14,477,358 |
| 2013-11-21 | 2013-11-19 | 6.286 | 2,241,940 | +97,214 | 0.08% | 14,093,130 |
| 2013-11-20 | 2013-11-18 | 6.394 | 2,144,726 | -187,021 | 0.08% | 13,713,680 |
| 2013-11-19 | 2013-11-15 | 6.243 | 2,331,747 | -41,663 | 0.09% | 14,556,928 |
| 2013-11-18 | 2013-11-14 | 6.178 | 2,373,410 | +51,847 | 0.09% | 14,663,217 |
| 2013-11-14 | 2013-11-12 | 6.157 | 2,321,563 | +273,125 | 0.09% | 14,292,750 |
| 2013-11-13 | 2013-11-11 | 6.351 | 2,048,438 | +82,401 | 0.08% | 13,009,501 |
| 2013-11-12 | 2013-11-08 | 6.481 | 1,966,037 | -6,018 | 0.07% | 12,740,997 |
| 2013-11-11 | 2013-11-07 | 6.524 | 1,972,055 | +29,164 | 0.07% | 12,865,197 |
| 2013-11-08 | 2013-11-06 | 6.632 | 1,942,891 | +4,166 | 0.07% | 12,884,788 |
| 2013-11-07 | 2013-11-05 | 6.610 | 1,938,725 | -24,998 | 0.07% | 12,815,280 |
| 2013-11-06 | 2013-11-04 | 6.632 | 1,963,723 | +15,277 | 0.07% | 13,022,941 |
| 2013-11-05 | 2013-11-01 | 6.653 | 1,948,446 | -134,248 | 0.07% | 12,963,718 |
| 2013-11-04 | 2013-10-31 | 6.567 | 2,082,694 | -4,167 | 0.08% | 13,676,958 |
| 2013-11-01 | 2013-10-30 | 6.524 | 2,086,861 | -42,589 | 0.08% | 13,614,163 |
| 2013-10-31 | 2013-10-29 | 6.481 | 2,129,450 | +112,954 | 0.08% | 13,800,003 |
| 2013-10-30 | 2013-10-28 | 6.567 | 2,016,496 | -78,697 | 0.07% | 13,242,239 |
| 2013-10-29 | 2013-10-25 | 6.524 | 2,095,193 | +73,605 | 0.08% | 13,668,519 |
| 2013-10-28 | 2013-10-24 | 6.545 | 2,021,588 | +10,647 | 0.08% | 13,232,008 |
| 2013-10-25 | 2013-10-23 | 6.545 | 2,010,941 | +168,504 | 0.07% | 13,162,320 |
| 2013-10-24 | 2013-10-22 | 6.675 | 1,842,437 | -185,632 | 0.07% | 12,298,201 |
| 2013-10-23 | 2013-10-21 | 6.610 | 2,028,069 | -77,771 | 0.08% | 13,405,858 |
| 2013-10-22 | 2013-10-18 | 6.567 | 2,105,840 | -63,884 | 0.08% | 13,828,957 |
| 2013-10-21 | 2013-10-17 | 6.416 | 2,169,724 | +84,252 | 0.08% | 13,920,390 |
| 2013-10-18 | 2013-10-16 | 6.329 | 2,085,472 | -95,825 | 0.08% | 13,199,651 |
| 2013-10-17 | 2013-10-15 | 6.329 | 2,181,297 | +87,030 | 0.08% | 13,806,160 |
| 2013-10-16 | 2013-10-11 | 6.502 | 2,094,267 | -92,585 | 0.08% | 13,617,238 |
| 2013-10-15 | 2013-10-10 | 6.437 | 2,186,852 | -40,737 | 0.08% | 14,077,519 |
| 2013-10-11 | 2013-10-09 | 6.416 | 2,227,589 | +42,126 | 0.08% | 14,291,637 |
| 2013-10-10 | 2013-10-08 | 6.329 | 2,185,463 | -15,277 | 0.08% | 13,832,528 |
| 2013-10-08 | 2013-10-04 | 6.329 | 2,200,740 | +6,944 | 0.08% | 13,929,221 |
| 2013-10-07 | 2013-10-03 | 6.308 | 2,193,796 | -926 | 0.08% | 13,837,880 |
| 2013-10-04 | 2013-10-02 | 6.265 | 2,194,722 | +30,553 | 0.08% | 13,748,901 |
| 2013-09-30 | 2013-09-26 | 6.243 | 2,164,169 | +141,655 | 0.08% | 13,510,751 |
| 2013-09-27 | 2013-09-25 | 6.459 | 2,022,514 | -163,875 | 0.08% | 13,063,309 |
| 2013-09-26 | 2013-09-24 | 6.221 | 2,186,389 | +55,551 | 0.08% | 13,602,239 |
| 2013-09-25 | 2013-09-23 | 6.308 | 2,130,838 | -81,012 | 0.08% | 13,440,758 |
| 2013-09-24 | 2013-09-19 | 6.135 | 2,211,850 | +19,443 | 0.08% | 13,569,520 |
| 2013-09-23 | 2013-09-18 | 6.221 | 2,192,407 | -2,778 | 0.08% | 13,639,679 |
| 2013-09-19 | 2013-09-17 | 6.308 | 2,195,185 | +9,259 | 0.08% | 13,846,642 |
| 2013-09-18 | 2013-09-16 | 6.265 | 2,185,926 | +18,517 | 0.08% | 13,693,798 |
| 2013-09-17 | 2013-09-13 | 6.265 | 2,167,409 | -27,776 | 0.08% | 13,577,798 |
| 2013-09-16 | 2013-09-12 | 6.178 | 2,195,185 | +169,893 | 0.08% | 13,562,122 |
| 2013-09-13 | 2013-09-11 | 6.265 | 2,025,292 | -178,688 | 0.08% | 12,687,502 |
| 2013-09-12 | 2013-09-10 | 5.854 | 2,203,980 | +64,346 | 0.08% | 12,902,308 |
| 2013-09-11 | 2013-09-09 | 5.854 | 2,139,634 | +206,927 | 0.08% | 12,525,621 |
| 2013-09-09 | 2013-09-05 | 6.070 | 1,932,707 | -40,737 | 0.07% | 11,731,750 |
| 2013-09-06 | 2013-09-04 | 5.962 | 1,973,444 | +43,978 | 0.07% | 11,765,879 |
| 2013-09-05 | 2013-09-03 | 6.049 | 1,929,466 | -18,517 | 0.07% | 11,670,397 |
| 2013-09-04 | 2013-09-02 | 6.027 | 1,947,983 | +54,625 | 0.07% | 11,740,317 |
| 2013-09-03 | 2013-08-30 | 6.157 | 1,893,358 | +25,923 | 0.07% | 11,656,497 |
| 2013-09-02 | 2013-08-29 | 6.157 | 1,867,435 | -34,719 | 0.07% | 11,496,902 |
| 2013-08-30 | 2013-08-28 | 6.070 | 1,902,154 | +44,904 | 0.07% | 11,546,290 |
| 2013-08-29 | 2013-08-27 | 6.200 | 1,857,250 | +23,146 | 0.07% | 11,514,438 |
| 2013-08-28 | 2013-08-26 | 6.265 | 1,834,104 | +40,274 | 0.07% | 11,489,799 |
| 2013-08-27 | 2013-08-23 | 6.308 | 1,793,830 | +81,938 | 0.07% | 11,315,001 |
| 2013-08-26 | 2013-08-22 | 6.351 | 1,711,892 | -203,224 | 0.06% | 10,872,118 |
| 2013-08-23 | 2013-08-21 | 6.286 | 1,915,116 | -161,560 | 0.07% | 12,038,671 |
| 2013-08-22 | 2013-08-20 | 6.329 | 2,076,676 | -34,720 | 0.08% | 13,143,978 |
| 2013-08-21 | 2013-08-19 | 6.200 | 2,111,396 | +271,274 | 0.08% | 13,090,073 |
| 2013-08-20 | 2013-08-16 | 6.718 | 1,840,122 | +13,425 | 0.07% | 12,362,249 |
| 2013-08-19 | 2013-08-15 | 6.653 | 1,826,697 | -12,036 | 0.07% | 12,153,677 |
| 2013-08-16 | 2013-08-13 | 6.481 | 1,838,733 | +18,517 | 0.07% | 11,915,997 |
| 2013-08-15 | 2013-08-12 | 6.567 | 1,820,216 | -71,754 | 0.07% | 11,953,277 |
| 2013-08-12 | 2013-08-08 | 6.589 | 1,891,970 | +26,387 | 0.07% | 12,465,352 |
| 2013-08-09 | 2013-08-07 | 6.632 | 1,865,583 | +72,679 | 0.07% | 12,372,100 |
| 2013-08-08 | 2013-08-06 | 6.848 | 1,792,904 | +23,146 | 0.07% | 12,277,410 |
| 2013-08-07 | 2013-08-05 | 6.826 | 1,769,758 | -64,809 | 0.07% | 12,080,682 |
| 2013-08-06 | 2013-08-02 | 6.869 | 1,834,567 | +452,276 | 0.07% | 12,602,339 |
| 2013-08-05 | 2013-08-01 | 7.042 | 1,382,291 | -179,151 | 0.05% | 9,734,363 |
| 2013-08-02 | 2013-07-31 | 7.042 | 1,561,442 | -221,278 | 0.06% | 10,995,980 |
| 2013-08-01 | 2013-07-30 | 6.934 | 1,782,720 | -127,304 | 0.07% | 12,361,713 |
| 2013-07-31 | 2013-07-29 | 6.805 | 1,910,024 | -178,225 | 0.07% | 12,996,902 |
| 2013-07-30 | 2013-07-26 | 6.675 | 2,088,249 | +260,163 | 0.08% | 13,938,988 |
| 2013-07-29 | 2013-07-25 | 6.653 | 1,828,086 | -30,090 | 0.07% | 12,162,919 |
| 2013-07-25 | 2013-07-23 | 6.589 | 1,858,176 | -88,882 | 0.07% | 12,242,699 |
| 2013-07-24 | 2013-07-22 | 6.545 | 1,947,058 | +9,259 | 0.07% | 12,744,183 |
| 2013-07-23 | 2013-07-19 | 6.459 | 1,937,799 | -89,807 | 0.07% | 12,516,139 |
| 2013-07-22 | 2013-07-18 | 6.567 | 2,027,606 | -61,569 | 0.08% | 13,315,198 |
| 2013-07-19 | 2013-07-17 | 6.524 | 2,089,175 | -423,113 | 0.08% | 13,629,259 |
| 2013-07-18 | 2013-07-16 | 6.286 | 2,512,288 | +90,734 | 0.09% | 15,792,573 |
| 2013-07-17 | 2013-07-15 | 6.027 | 2,421,554 | +62,957 | 0.09% | 14,594,487 |
| 2013-07-16 | 2013-07-12 | 6.092 | 2,358,597 | -69,438 | 0.09% | 14,367,901 |
| 2013-07-15 | 2013-07-11 | 5.876 | 2,428,035 | +324,046 | 0.09% | 14,266,397 |
| 2013-07-12 | 2013-07-10 | 5.897 | 2,103,989 | +27,776 | 0.08% | 12,407,851 |
| 2013-07-11 | 2013-07-09 | 5.984 | 2,076,213 | +49,070 | 0.08% | 12,423,448 |
| 2013-07-10 | 2013-07-08 | 5.941 | 2,027,143 | +58,328 | 0.08% | 12,042,248 |
| 2013-07-09 | 2013-07-05 | 6.135 | 1,968,815 | -117,120 | 0.07% | 12,078,520 |
| 2013-07-08 | 2013-07-04 | 6.070 | 2,085,935 | +4,630 | 0.08% | 12,661,862 |
| 2013-07-05 | 2013-07-03 | 6.070 | 2,081,305 | -107,862 | 0.08% | 12,633,757 |
| 2013-07-04 | 2013-07-02 | 6.308 | 2,189,167 | -22,683 | 0.08% | 13,808,682 |
| 2013-07-03 | 2013-06-28 | 6.286 | 2,211,850 | -368,950 | 0.08% | 13,903,980 |
| 2013-07-02 | 2013-06-27 | 6.070 | 2,580,800 | +320,806 | 0.10% | 15,665,748 |
| 2013-06-28 | 2013-06-26 | 5.876 | 2,259,994 | +151,376 | 0.09% | 13,279,040 |
| 2013-06-26 | 2013-06-24 | 5.768 | 2,108,618 | +45,367 | 0.08% | 12,161,850 |
| 2013-06-25 | 2013-06-21 | 6.221 | 2,063,251 | -493,940 | 0.08% | 12,836,157 |
| 2013-06-24 | 2013-06-20 | 5.811 | 2,557,191 | +42,126 | 0.10% | 14,859,559 |
| 2013-06-21 | 2013-06-19 | 5.897 | 2,515,065 | +103,232 | 0.10% | 14,832,089 |
| 2013-06-20 | 2013-06-18 | 6.027 | 2,411,833 | +926 | 0.09% | 14,535,899 |
| 2013-06-19 | 2013-06-17 | 6.092 | 2,410,907 | +8,332 | 0.09% | 14,686,559 |
| 2013-06-18 | 2013-06-14 | 6.092 | 2,402,575 | -49,532 | 0.09% | 14,635,802 |
| 2013-06-17 | 2013-06-13 | 5.746 | 2,452,107 | -298,123 | 0.09% | 14,090,017 |
| 2013-06-14 | 2013-06-11 | 6.005 | 2,750,230 | -404,133 | 0.10% | 16,515,978 |
| 2013-06-13 | 2013-06-10 | 6.113 | 3,154,363 | +199,057 | 0.12% | 19,283,621 |
| 2013-06-11 | 2013-06-07 | 6.243 | 2,955,306 | -123,600 | 0.11% | 18,449,762 |
| 2013-06-10 | 2013-06-06 | 6.329 | 3,078,906 | +293,030 | 0.12% | 19,487,428 |
| 2013-06-07 | 2013-06-05 | 6.481 | 2,785,876 | +136,563 | 0.11% | 18,054,003 |
| 2013-06-06 | 2013-06-04 | 6.459 | 2,649,313 | +37,497 | 0.10% | 17,111,770 |
| 2013-06-05 | 2013-06-03 | 6.481 | 2,611,816 | +24,998 | 0.10% | 16,925,999 |
| 2013-06-04 | 2013-05-31 | 6.481 | 2,586,818 | -275,440 | 0.10% | 16,763,998 |
| 2013-06-03 | 2013-05-30 | 6.308 | 2,862,258 | +682,350 | 0.11% | 18,054,360 |
| 2013-05-31 | 2013-05-29 | 6.968 | 2,179,908 | -531,437 | 0.08% | 15,188,553 |
| 2013-05-30 | 2013-05-28 | 6.788 | 2,711,345 | -170,781 | 0.10% | 18,405,400 |
| 2013-05-29 | 2013-05-27 | 6.519 | 2,882,126 | +339,231 | 0.12% | 18,789,871 |
| 2013-05-28 | 2013-05-24 | 6.788 | 2,542,895 | +7,142 | 0.10% | 17,261,912 |
| 2013-05-27 | 2013-05-23 | 6.811 | 2,535,753 | -975,736 | 0.10% | 17,270,240 |
| 2013-05-24 | 2013-05-22 | 6.587 | 3,511,489 | -632,488 | 0.14% | 23,128,980 |
| 2013-05-23 | 2013-05-21 | 7.102 | 4,143,977 | +997,608 | 0.17% | 29,430,283 |
| 2013-05-22 | 2013-05-20 | 7.640 | 3,146,369 | -56,687 | 0.13% | 24,037,089 |
| 2013-05-21 | 2013-05-16 | 7.595 | 3,203,056 | -4,464 | 0.13% | 24,326,637 |
| 2013-05-20 | 2013-05-15 | 7.393 | 3,207,520 | +218,715 | 0.13% | 23,713,800 |
| 2013-05-16 | 2013-05-14 | 7.326 | 2,988,805 | +96,413 | 0.12% | 21,895,919 |
| 2013-05-15 | 2013-05-13 | 7.259 | 2,892,392 | -174,526 | 0.12% | 20,995,199 |
| 2013-05-14 | 2013-05-10 | 7.483 | 3,066,918 | -32,137 | 0.12% | 22,949,143 |
| 2013-05-13 | 2013-05-09 | 7.214 | 3,099,055 | +156,225 | 0.12% | 22,356,458 |
| 2013-05-10 | 2013-05-08 | 6.811 | 2,942,830 | +2,678 | 0.12% | 20,042,717 |
| 2013-05-09 | 2013-05-07 | 6.788 | 2,940,152 | -8,927 | 0.12% | 19,958,608 |
| 2013-05-08 | 2013-05-06 | 6.721 | 2,949,079 | +32,137 | 0.12% | 19,820,997 |
| 2013-05-07 | 2013-05-03 | 6.452 | 2,916,942 | +56,241 | 0.12% | 18,820,802 |
| 2013-05-06 | 2013-05-02 | 6.363 | 2,860,701 | +214,252 | 0.11% | 18,201,562 |
| 2013-05-03 | 2013-04-30 | 6.273 | 2,646,449 | +20,532 | 0.11% | 16,601,197 |
| 2013-05-02 | 2013-04-29 | 6.251 | 2,625,917 | +158,457 | 0.10% | 16,413,570 |
| 2013-04-30 | 2013-04-26 | 6.049 | 2,467,460 | -6,249 | 0.10% | 14,925,598 |
| 2013-04-29 | 2013-04-25 | 6.071 | 2,473,709 | -53,563 | 0.10% | 15,018,818 |
| 2013-04-26 | 2013-04-24 | 6.161 | 2,527,272 | +91,057 | 0.10% | 15,570,499 |
| 2013-04-24 | 2013-04-22 | 6.027 | 2,436,215 | -57,134 | 0.10% | 14,682,017 |
| 2013-04-23 | 2013-04-19 | 5.735 | 2,493,349 | +23,657 | 0.10% | 14,300,159 |
| 2013-04-19 | 2013-04-17 | 5.825 | 2,469,692 | -3,571 | 0.10% | 14,385,799 |
| 2013-04-18 | 2013-04-16 | 5.803 | 2,473,263 | +12,052 | 0.10% | 14,351,190 |
| 2013-04-17 | 2013-04-15 | 5.713 | 2,461,211 | +23,210 | 0.10% | 14,060,698 |
| 2013-04-16 | 2013-04-12 | 5.847 | 2,438,001 | +384,313 | 0.10% | 14,255,821 |
| 2013-04-15 | 2013-04-11 | 5.735 | 2,053,688 | +4,464 | 0.08% | 11,778,562 |
| 2013-04-12 | 2013-04-10 | 5.646 | 2,049,224 | -29,460 | 0.08% | 11,569,320 |
| 2013-04-09 | 2013-04-05 | 5.534 | 2,078,684 | -1,785 | 0.08% | 11,502,792 |
| 2013-04-08 | 2013-04-03 | 5.601 | 2,080,469 | +4,464 | 0.08% | 11,652,500 |
| 2013-04-05 | 2013-04-02 | 5.578 | 2,076,005 | +1,785 | 0.08% | 11,580,987 |
| 2013-04-03 | 2013-03-28 | 5.601 | 2,074,220 | -164,259 | 0.08% | 11,617,500 |
| 2013-04-02 | 2013-03-27 | 5.668 | 2,238,479 | -17,855 | 0.09% | 12,687,948 |
| 2013-03-28 | 2013-03-26 | 5.713 | 2,256,334 | +36,155 | 0.09% | 12,890,252 |
| 2013-03-27 | 2013-03-25 | 5.870 | 2,220,179 | +50,885 | 0.09% | 13,031,882 |
| 2013-03-26 | 2013-03-22 | 5.825 | 2,169,294 | -22,318 | 0.09% | 12,636,000 |
| 2013-03-25 | 2013-03-21 | 5.870 | 2,191,612 | -195,504 | 0.09% | 12,864,201 |
| 2013-03-22 | 2013-03-20 | 5.803 | 2,387,116 | +34,369 | 0.10% | 13,851,319 |
| 2013-03-21 | 2013-03-19 | 5.556 | 2,352,747 | +175,865 | 0.09% | 13,072,082 |
| 2013-03-20 | 2013-03-18 | 5.466 | 2,176,882 | +9,820 | 0.09% | 11,899,879 |
| 2013-03-18 | 2013-03-14 | 5.601 | 2,167,062 | +13,390 | 0.09% | 12,137,498 |
| 2013-03-15 | 2013-03-13 | 5.422 | 2,153,672 | -5,802 | 0.09% | 11,676,502 |
| 2013-03-14 | 2013-03-12 | 5.534 | 2,159,474 | +23,210 | 0.09% | 11,949,859 |
| 2013-03-13 | 2013-03-11 | 5.713 | 2,136,264 | +4,464 | 0.09% | 12,204,302 |
| 2013-03-12 | 2013-03-08 | 5.780 | 2,131,800 | -104,001 | 0.09% | 12,322,080 |
| 2013-03-08 | 2013-03-06 | 6.004 | 2,235,801 | -113,375 | 0.09% | 13,424,119 |
| 2013-03-07 | 2013-03-05 | 5.915 | 2,349,176 | -91,057 | 0.09% | 13,894,321 |
| 2013-03-06 | 2013-03-04 | 5.735 | 2,440,233 | +22,318 | 0.10% | 13,995,522 |
| 2013-03-05 | 2013-03-01 | 5.758 | 2,417,915 | +55,348 | 0.10% | 13,921,691 |
| 2013-03-04 | 2013-02-28 | 5.601 | 2,362,567 | +93,735 | 0.09% | 13,232,503 |
| 2013-03-01 | 2013-02-27 | 5.534 | 2,268,832 | +22,318 | 0.09% | 12,555,012 |
| 2013-02-28 | 2013-02-26 | 5.578 | 2,246,514 | -72,756 | 0.09% | 12,532,171 |
| 2013-02-27 | 2013-02-25 | 5.758 | 2,319,270 | -46,421 | 0.09% | 13,353,720 |
| 2013-02-26 | 2013-02-22 | 5.758 | 2,365,691 | -180,775 | 0.10% | 13,621,000 |
| 2013-02-25 | 2013-02-21 | 5.825 | 2,546,466 | -453,944 | 0.10% | 14,833,003 |
| 2013-02-22 | 2013-02-20 | 5.959 | 3,000,410 | +7,141 | 0.12% | 17,880,517 |
| 2013-02-21 | 2013-02-19 | 6.116 | 2,993,269 | -26,781 | 0.12% | 18,307,382 |
| 2013-02-20 | 2013-02-18 | 6.228 | 3,020,050 | +19,640 | 0.12% | 18,809,479 |
| 2013-02-19 | 2013-02-15 | 6.183 | 3,000,410 | +8,927 | 0.12% | 18,552,717 |
| 2013-02-18 | 2013-02-14 | 6.139 | 2,991,483 | +31,245 | 0.12% | 18,363,478 |
| 2013-02-15 | 2013-02-08 | 6.161 | 2,960,238 | -87,933 | 0.12% | 18,237,998 |
| 2013-02-07 | 2013-02-05 | 6.318 | 3,048,171 | -6,695 | 0.12% | 19,257,783 |
| 2013-02-06 | 2013-02-04 | 6.161 | 3,054,866 | -17,854 | 0.12% | 18,821,000 |
| 2013-02-05 | 2013-02-01 | 6.407 | 3,072,720 | +6,695 | 0.12% | 19,688,239 |
| 2013-02-04 | 2013-01-31 | 6.295 | 3,066,025 | -126,765 | 0.12% | 19,301,891 |
| 2013-02-01 | 2013-01-30 | 5.870 | 3,192,790 | +97,306 | 0.13% | 18,740,859 |
| 2013-01-31 | 2013-01-29 | 5.758 | 3,095,484 | +30,798 | 0.12% | 17,822,948 |
| 2013-01-30 | 2013-01-28 | 5.780 | 3,064,686 | +4,910 | 0.12% | 17,714,281 |
| 2013-01-29 | 2013-01-25 | 5.668 | 3,059,776 | +49,099 | 0.12% | 17,343,151 |
| 2013-01-25 | 2013-01-23 | 5.735 | 3,010,677 | -26,781 | 0.12% | 17,267,202 |
| 2013-01-24 | 2013-01-22 | 5.713 | 3,037,458 | -78,559 | 0.12% | 17,352,750 |
| 2013-01-23 | 2013-01-21 | 5.713 | 3,116,017 | -33,030 | 0.13% | 17,801,551 |
| 2013-01-22 | 2013-01-18 | 5.578 | 3,149,047 | +66,953 | 0.13% | 17,566,949 |
| 2013-01-21 | 2013-01-17 | 5.511 | 3,082,094 | +20,533 | 0.12% | 16,986,302 |
| 2013-01-17 | 2013-01-15 | 5.601 | 3,061,561 | +20,532 | 0.12% | 17,147,498 |
| 2013-01-16 | 2013-01-14 | 5.646 | 3,041,029 | +34,816 | 0.12% | 17,168,761 |
| 2013-01-15 | 2013-01-11 | 5.713 | 3,006,213 | -35,262 | 0.12% | 17,174,250 |
| 2013-01-14 | 2013-01-10 | 5.735 | 3,041,475 | -16,069 | 0.12% | 17,443,839 |
| 2013-01-11 | 2013-01-09 | 5.825 | 3,057,544 | -24,103 | 0.12% | 17,809,999 |
| 2013-01-10 | 2013-01-08 | 5.691 | 3,081,647 | -66,954 | 0.12% | 17,536,158 |
| 2013-01-09 | 2013-01-07 | 5.825 | 3,148,601 | +26,782 | 0.13% | 18,340,401 |
| 2013-01-08 | 2013-01-04 | 5.691 | 3,121,819 | -42,404 | 0.13% | 17,764,757 |
| 2013-01-07 | 2013-01-03 | 5.601 | 3,164,223 | +71,417 | 0.13% | 17,722,498 |
| 2013-01-04 | 2013-01-02 | 5.691 | 3,092,806 | -35,709 | 0.12% | 17,599,658 |
| 2013-01-03 | 2012-12-31 | 5.511 | 3,128,515 | +30,352 | 0.13% | 17,242,141 |
| 2013-01-02 | 2012-12-27 | 5.287 | 3,098,163 | +13,391 | 0.13% | 16,380,762 |
| 2012-12-28 | 2012-12-24 | 5.242 | 3,084,772 | +12,498 | 0.12% | 16,171,741 |
| 2012-12-27 | 2012-12-20 | 5.399 | 3,072,274 | +16,069 | 0.12% | 16,588,031 |
| 2012-12-21 | 2012-12-19 | 5.377 | 3,056,205 | +16,069 | 0.12% | 16,432,800 |
| 2012-12-20 | 2012-12-18 | 5.310 | 3,040,136 | +446 | 0.12% | 16,142,069 |
| 2012-12-19 | 2012-12-17 | 5.377 | 3,039,690 | -154,886 | 0.12% | 16,344,001 |
| 2012-12-18 | 2012-12-14 | 5.354 | 3,194,576 | +24,104 | 0.13% | 17,105,232 |
| 2012-12-17 | 2012-12-13 | 5.310 | 3,170,472 | -8,927 | 0.13% | 16,834,108 |
| 2012-12-14 | 2012-12-12 | 5.287 | 3,179,399 | +8,927 | 0.13% | 16,810,277 |
| 2012-12-13 | 2012-12-11 | 5.153 | 3,170,472 | +56,687 | 0.13% | 16,336,898 |
| 2012-12-12 | 2012-12-10 | 5.108 | 3,113,785 | +44,636 | 0.13% | 15,905,280 |
| 2012-12-11 | 2012-12-07 | 5.130 | 3,069,149 | +297,720 | 0.12% | 15,746,038 |
| 2012-12-10 | 2012-12-06 | 5.086 | 2,771,429 | -520,899 | 0.11% | 14,094,428 |
| 2012-12-07 | 2012-12-05 | 5.041 | 3,292,328 | -2,232 | 0.13% | 16,596,001 |
| 2012-11-28 | 2012-11-26 | 4.638 | 3,294,560 | -49,099 | 0.13% | 15,278,672 |
| 2012-11-21 | 2012-11-19 | 4.705 | 3,343,659 | +13,391 | 0.13% | 15,731,101 |
| 2012-11-16 | 2012-11-14 | 4.727 | 3,330,268 | -33,477 | 0.13% | 15,742,710 |
| 2012-11-12 | 2012-11-08 | 4.660 | 3,363,745 | -8,927 | 0.14% | 15,674,881 |
| 2012-11-06 | 2012-11-02 | 4.750 | 3,372,672 | -893 | 0.14% | 16,018,720 |
| 2012-11-01 | 2012-10-30 | 4.705 | 3,373,565 | -97,305 | 0.14% | 15,871,801 |
| 2012-10-31 | 2012-10-29 | 4.705 | 3,470,870 | +5,802 | 0.14% | 16,329,598 |
| 2012-10-30 | 2012-10-26 | 4.750 | 3,465,068 | -893 | 0.14% | 16,457,561 |
| 2012-10-26 | 2012-10-24 | 4.862 | 3,465,961 | -25,888 | 0.14% | 16,850,052 |
| 2012-10-25 | 2012-10-22 | 4.660 | 3,491,849 | -44,636 | 0.14% | 16,271,839 |
| 2012-10-24 | 2012-10-19 | 4.570 | 3,536,485 | +4,464 | 0.14% | 16,162,920 |
| 2012-10-22 | 2012-10-18 | 4.503 | 3,532,021 | +446 | 0.14% | 15,905,128 |
| 2012-10-19 | 2012-10-17 | 4.526 | 3,531,575 | +44,636 | 0.14% | 15,982,240 |
| 2012-10-15 | 2012-10-11 | 4.548 | 3,486,939 | -142,835 | 0.14% | 15,858,358 |
| 2012-10-12 | 2012-10-10 | 4.593 | 3,629,774 | -89,271 | 0.15% | 16,670,602 |
| 2012-10-11 | 2012-10-09 | 4.548 | 3,719,045 | -69,185 | 0.15% | 16,913,961 |
| 2012-10-05 | 2012-10-03 | 4.638 | 3,788,230 | +893 | 0.15% | 17,568,089 |
| 2012-10-03 | 2012-09-27 | 4.682 | 3,787,337 | +3,570 | 0.15% | 17,733,648 |
| 2012-09-28 | 2012-09-26 | 4.772 | 3,783,767 | -44,635 | 0.15% | 18,056,012 |
| 2012-09-27 | 2012-09-25 | 4.794 | 3,828,402 | -8,481 | 0.15% | 18,354,779 |
| 2012-09-19 | 2012-09-17 | 4.570 | 3,836,883 | -46,868 | 0.15% | 17,535,840 |
| 2012-09-18 | 2012-09-14 | 4.705 | 3,883,751 | -3,124 | 0.16% | 18,272,102 |
| 2012-09-17 | 2012-09-13 | 4.727 | 3,886,875 | -80,344 | 0.16% | 18,373,880 |
| 2012-09-12 | 2012-09-10 | 4.638 | 3,967,219 | -4,464 | 0.16% | 18,398,159 |
| 2012-09-11 | 2012-09-07 | 4.526 | 3,971,683 | +6,696 | 0.16% | 17,973,961 |
| 2012-08-28 | 2012-08-24 | 4.660 | 3,964,987 | +17,854 | 0.17% | 18,476,638 |
| 2012-08-27 | 2012-08-23 | 4.817 | 3,947,133 | -207,556 | 0.17% | 19,012,449 |
| 2012-08-24 | 2012-08-22 | 4.794 | 4,154,689 | -45,082 | 0.18% | 19,919,119 |
| 2012-08-22 | 2012-08-20 | 4.884 | 4,199,771 | -44,636 | 0.18% | 20,511,619 |
| 2012-08-21 | 2012-08-17 | 4.839 | 4,244,407 | +13,391 | 0.19% | 20,539,441 |
| 2012-08-20 | 2012-08-16 | 5.063 | 4,231,016 | +4,463 | 0.19% | 21,422,539 |
| 2012-08-01 | 2012-07-30 | 4.682 | 4,226,553 | +8,928 | 0.19% | 19,790,212 |
| 2012-07-25 | 2012-07-23 | 4.638 | 4,217,625 | -10,267 | 0.19% | 19,559,428 |
| 2012-07-20 | 2012-07-18 | 4.750 | 4,227,892 | -10,266 | 0.19% | 20,080,642 |
| 2012-07-18 | 2012-07-16 | 4.526 | 4,238,158 | -3,124 | 0.19% | 19,179,901 |
| 2012-07-13 | 2012-07-11 | 4.458 | 4,241,282 | -8,927 | 0.19% | 18,908,979 |
| 2012-07-11 | 2012-07-09 | 4.526 | 4,250,209 | -23,211 | 0.19% | 19,234,438 |
| 2012-07-05 | 2012-07-03 | 4.458 | 4,273,420 | +29,906 | 0.19% | 19,052,260 |
| 2012-06-27 | 2012-06-25 | 4.503 | 4,243,514 | +66,953 | 0.19% | 19,109,069 |
| 2012-06-26 | 2012-06-22 | 4.481 | 4,176,561 | -2,231 | 0.18% | 18,714,002 |
| 2012-06-22 | 2012-06-20 | 4.526 | 4,178,792 | -287,901 | 0.18% | 18,911,238 |
| 2012-06-21 | 2012-06-19 | 4.458 | 4,466,693 | -8,927 | 0.20% | 19,913,932 |
| 2012-06-19 | 2012-06-15 | 4.458 | 4,475,620 | +17,855 | 0.20% | 19,953,732 |
| 2012-06-18 | 2012-06-14 | 4.548 | 4,457,765 | -7,142 | 0.20% | 20,273,608 |
| 2012-06-15 | 2012-06-13 | 4.301 | 4,464,907 | +4,463 | 0.20% | 19,205,760 |
| 2012-06-14 | 2012-06-12 | 4.234 | 4,460,444 | -8,927 | 0.20% | 18,886,772 |
| 2012-06-12 | 2012-06-08 | 4.189 | 4,469,371 | -4,463 | 0.20% | 18,724,311 |
| 2012-06-11 | 2012-06-07 | 3.853 | 4,473,834 | -22,318 | 0.20% | 17,239,559 |
| 2012-06-08 | 2012-06-06 | 3.876 | 4,496,152 | +13,837 | 0.20% | 17,426,290 |
| 2012-06-07 | 2012-06-05 | 3.741 | 4,482,315 | +24,550 | 0.20% | 16,770,140 |
| 2012-06-05 | 2012-06-01 | 3.540 | 4,457,765 | +4,463 | 0.20% | 15,779,459 |
| 2012-06-04 | 2012-05-31 | 3.629 | 4,453,302 | -5,356 | 0.20% | 16,162,741 |
| 2012-05-30 | 2012-05-28 | 3.450 | 4,458,658 | +5,356 | 0.20% | 15,383,060 |
| 2012-05-22 | 2012-05-18 | 3.848 | 4,453,302 | +144,576 | 0.20% | 17,134,698 |
| 2012-05-07 | 2012-05-03 | 4.126 | 4,308,726 | -862 | 0.20% | 17,776,862 |
| 2012-04-30 | 2012-04-26 | 4.056 | 4,309,588 | -4,315 | 0.20% | 17,480,748 |
| 2012-04-27 | 2012-04-25 | 3.987 | 4,313,903 | +4,315 | 0.20% | 17,198,281 |
| 2012-04-26 | 2012-04-24 | 3.964 | 4,309,588 | -8,629 | 0.20% | 17,081,188 |
| 2012-04-24 | 2012-04-20 | 3.964 | 4,318,217 | +4,314 | 0.20% | 17,115,389 |
| 2012-04-23 | 2012-04-19 | 3.917 | 4,313,903 | -4,314 | 0.20% | 16,898,311 |
| 2012-04-20 | 2012-04-18 | 3.940 | 4,318,217 | +8,629 | 0.20% | 17,015,299 |
| 2012-04-11 | 2012-04-05 | 4.033 | 4,309,588 | +431 | 0.20% | 17,380,858 |
| 2012-04-10 | 2012-04-03 | 4.172 | 4,309,157 | -38,829 | 0.20% | 17,978,400 |
| 2012-04-05 | 2012-04-02 | 3.801 | 4,347,986 | +38,829 | 0.20% | 16,527,920 |
| 2012-04-03 | 2012-03-30 | 3.940 | 4,309,157 | +431 | 0.20% | 16,979,600 |
| 2012-04-02 | 2012-03-29 | 3.964 | 4,308,726 | -431 | 0.20% | 17,077,771 |
| 2012-03-26 | 2012-03-22 | 4.126 | 4,309,157 | +863 | 0.20% | 17,778,640 |
| 2012-03-23 | 2012-03-21 | 4.195 | 4,308,294 | -51,772 | 0.20% | 18,074,659 |
| 2012-03-22 | 2012-03-20 | 4.265 | 4,360,066 | +863 | 0.20% | 18,595,039 |
| 2012-03-16 | 2012-03-14 | 4.497 | 4,359,203 | -863 | 0.20% | 19,601,758 |
| 2012-03-15 | 2012-03-13 | 4.450 | 4,360,066 | +52,635 | 0.20% | 19,403,519 |
| 2012-03-09 | 2012-03-07 | 4.358 | 4,307,431 | +863 | 0.20% | 18,769,919 |
| 2012-03-07 | 2012-03-05 | 4.497 | 4,306,568 | +862 | 0.20% | 19,365,078 |
| 2012-03-06 | 2012-03-02 | 4.497 | 4,305,706 | +4,315 | 0.20% | 19,361,202 |
| 2012-03-01 | 2012-02-28 | 4.404 | 4,301,391 | -21,141 | 0.20% | 18,942,999 |
| 2012-02-29 | 2012-02-27 | 4.450 | 4,322,532 | -43,574 | 0.20% | 19,236,482 |
| 2012-02-28 | 2012-02-24 | 4.520 | 4,366,106 | -43,144 | 0.20% | 19,733,999 |
| 2012-02-27 | 2012-02-23 | 4.520 | 4,409,250 | -8,628 | 0.20% | 19,929,002 |
| 2012-02-24 | 2012-02-22 | 4.705 | 4,417,878 | +4,314 | 0.20% | 20,787,199 |
| 2012-02-22 | 2012-02-20 | 4.775 | 4,413,564 | +431 | 0.20% | 21,073,800 |
| 2012-02-21 | 2012-02-17 | 4.821 | 4,413,133 | +34,515 | 0.20% | 21,276,322 |
| 2012-02-20 | 2012-02-16 | 4.867 | 4,378,618 | +4,314 | 0.20% | 21,312,901 |
| 2012-02-17 | 2012-02-15 | 4.798 | 4,374,304 | +4,315 | 0.20% | 20,987,732 |
| 2012-02-16 | 2012-02-14 | 4.775 | 4,369,989 | -432 | 0.20% | 20,865,739 |
| 2012-02-15 | 2012-02-13 | 4.659 | 4,370,421 | +107,859 | 0.20% | 20,361,302 |
| 2012-02-09 | 2012-02-07 | 4.589 | 4,262,562 | -69,030 | 0.19% | 19,562,399 |
| 2012-02-06 | 2012-02-02 | 4.682 | 4,331,592 | +64,715 | 0.20% | 20,280,802 |
| 2012-02-03 | 2012-02-01 | 4.659 | 4,266,877 | -1,725 | 0.19% | 19,878,902 |
| 2012-01-30 | 2012-01-26 | 4.636 | 4,268,602 | +21,571 | 0.19% | 19,787,998 |
| 2012-01-26 | 2012-01-19 | 4.682 | 4,247,031 | +43,144 | 0.19% | 19,884,882 |
| 2012-01-19 | 2012-01-17 | 4.728 | 4,203,887 | +4,314 | 0.19% | 19,877,759 |
| 2012-01-18 | 2012-01-16 | 4.613 | 4,199,573 | +4,314 | 0.19% | 19,370,660 |
| 2012-01-17 | 2012-01-13 | 4.728 | 4,195,259 | -43,143 | 0.19% | 19,836,962 |
| 2012-01-16 | 2012-01-12 | 4.566 | 4,238,402 | -94,915 | 0.19% | 19,353,280 |
| 2012-01-11 | 2012-01-09 | 4.404 | 4,333,317 | -36,241 | 0.20% | 19,083,599 |
| 2012-01-05 | 2012-01-03 | 4.288 | 4,369,558 | +36,241 | 0.20% | 18,736,801 |
| 2011-12-29 | 2011-12-23 | 4.288 | 4,333,317 | -863 | 0.20% | 18,581,399 |
| 2011-12-20 | 2011-12-16 | 4.079 | 4,334,180 | -3,020 | 0.20% | 17,680,959 |
| 2011-12-13 | 2011-12-09 | 4.056 | 4,337,200 | -9,060 | 0.20% | 17,592,749 |
| 2011-12-01 | 2011-11-29 | 3.871 | 4,346,260 | +9,060 | 0.20% | 16,823,579 |
| 2011-11-14 | 2011-11-10 | 3.940 | 4,337,200 | -2,589 | 0.20% | 17,090,099 |
| 2011-11-11 | 2011-11-09 | 4.033 | 4,339,789 | -53,929 | 0.20% | 17,502,661 |
| 2011-11-10 | 2011-11-08 | 4.033 | 4,393,718 | +22,003 | 0.20% | 17,720,160 |
| 2011-10-26 | 2011-10-24 | 3.639 | 4,371,715 | +1,726 | 0.20% | 15,908,810 |
| 2011-10-19 | 2011-10-17 | 3.709 | 4,369,989 | -17,258 | 0.20% | 16,206,399 |
| 2011-10-13 | 2011-10-11 | 3.546 | 4,387,247 | -86,286 | 0.20% | 15,558,572 |
| 2011-10-12 | 2011-10-10 | 3.430 | 4,473,533 | -67,304 | 0.20% | 15,346,119 |
| 2011-10-04 | 2011-09-30 | 3.291 | 4,540,837 | -116,487 | 0.21% | 14,945,501 |
| 2011-10-03 | 2011-09-28 | 3.106 | 4,657,324 | -86,287 | 0.21% | 14,465,300 |
| 2011-09-30 | 2011-09-27 | 3.175 | 4,743,611 | +124,253 | 0.22% | 15,063,152 |
| 2011-09-28 | 2011-09-26 | 2.897 | 4,619,358 | +192,851 | 0.21% | 13,383,751 |
| 2011-09-27 | 2011-09-23 | 3.500 | 4,426,507 | +46,163 | 0.20% | 15,492,600 |
| 2011-09-26 | 2011-09-22 | 3.523 | 4,380,344 | -5,177 | 0.20% | 15,432,561 |
| 2011-09-16 | 2011-09-14 | 3.778 | 4,385,521 | -2,588 | 0.20% | 16,568,951 |
| 2011-09-07 | 2011-09-05 | 3.894 | 4,388,109 | -78,521 | 0.20% | 17,087,279 |
| 2011-09-06 | 2011-09-02 | 3.848 | 4,466,630 | +2,588 | 0.20% | 17,185,979 |
| 2011-09-01 | 2011-08-30 | 3.940 | 4,464,042 | -86,286 | 0.20% | 17,589,901 |
| 2011-08-31 | 2011-08-29 | 3.801 | 4,550,328 | +164,807 | 0.21% | 17,297,079 |
| 2011-08-30 | 2011-08-26 | 3.894 | 4,385,521 | -4,314 | 0.20% | 17,077,201 |
| 2011-08-29 | 2011-08-25 | 3.940 | 4,389,835 | +2,588 | 0.20% | 17,297,500 |
| 2011-08-26 | 2011-08-24 | 4.010 | 4,387,247 | -4,314 | 0.20% | 17,592,372 |
| 2011-08-23 | 2011-08-19 | 4.103 | 4,391,561 | -34,515 | 0.20% | 18,016,831 |
| 2011-08-22 | 2011-08-18 | 4.288 | 4,426,076 | -30,200 | 0.20% | 18,979,152 |
| 2011-08-19 | 2011-08-17 | 4.334 | 4,456,276 | -21,572 | 0.20% | 19,315,231 |
| 2011-08-18 | 2011-08-16 | 4.334 | 4,477,848 | -47,457 | 0.20% | 19,408,732 |
| 2011-08-16 | 2011-08-12 | 4.404 | 4,525,305 | +2,157 | 0.21% | 19,929,099 |
| 2011-08-15 | 2011-08-11 | 4.358 | 4,523,148 | -9,492 | 0.21% | 19,709,920 |
| 2011-08-11 | 2011-08-09 | 3.917 | 4,532,640 | -25,454 | 0.21% | 17,755,142 |
| 2011-08-09 | 2011-08-05 | 4.218 | 4,558,094 | -1,726 | 0.21% | 19,228,299 |
| 2011-08-05 | 2011-08-03 | 4.427 | 4,559,820 | +88,875 | 0.21% | 20,186,791 |
| 2011-08-04 | 2011-08-02 | 4.520 | 4,470,945 | -175,162 | 0.20% | 20,207,852 |
| 2011-07-28 | 2011-07-26 | 4.427 | 4,646,107 | -30,200 | 0.21% | 20,568,792 |
| 2011-07-27 | 2011-07-25 | 4.473 | 4,676,307 | -31,926 | 0.21% | 20,919,270 |
| 2011-07-26 | 2011-07-22 | 4.497 | 4,708,233 | +6,040 | 0.21% | 21,171,220 |
| 2011-07-20 | 2011-07-18 | 4.358 | 4,702,193 | -6,471 | 0.21% | 20,490,120 |
| 2011-07-15 | 2011-07-13 | 4.566 | 4,708,664 | -3,452 | 0.21% | 21,500,578 |
| 2011-07-12 | 2011-07-08 | 4.450 | 4,712,116 | +43,143 | 0.21% | 20,970,241 |
| 2011-07-11 | 2011-07-07 | 4.589 | 4,668,973 | -6,902 | 0.21% | 21,427,562 |
| 2011-07-07 | 2011-07-05 | 4.589 | 4,675,875 | -2,158 | 0.21% | 21,459,238 |
| 2011-07-06 | 2011-07-04 | 4.613 | 4,678,033 | -2,157 | 0.21% | 21,577,572 |
| 2011-07-05 | 2011-06-30 | 4.566 | 4,680,190 | +30,201 | 0.21% | 21,370,561 |
| 2011-07-04 | 2011-06-29 | 4.543 | 4,649,989 | +4,314 | 0.21% | 21,124,878 |
| 2011-06-28 | 2011-06-24 | 4.520 | 4,645,675 | +56,086 | 0.21% | 20,997,599 |
| 2011-06-27 | 2011-06-23 | 4.427 | 4,589,589 | -17,257 | 0.21% | 20,318,581 |
| 2011-06-24 | 2011-06-22 | 4.334 | 4,606,846 | +69,029 | 0.21% | 19,967,859 |
| 2011-06-22 | 2011-06-20 | 4.311 | 4,537,817 | +78,521 | 0.21% | 19,563,481 |
| 2011-06-21 | 2011-06-17 | 4.265 | 4,459,296 | -69,029 | 0.20% | 19,018,240 |
| 2011-06-16 | 2011-06-14 | 4.358 | 4,528,325 | -42,712 | 0.21% | 19,732,479 |
| 2011-06-15 | 2011-06-13 | 4.242 | 4,571,037 | -60,401 | 0.21% | 19,388,849 |
| 2011-06-14 | 2011-06-10 | 4.288 | 4,631,438 | -27,612 | 0.21% | 19,859,751 |
| 2011-06-13 | 2011-06-09 | 4.288 | 4,659,050 | -22,003 | 0.21% | 19,978,152 |
| 2011-06-10 | 2011-06-08 | 4.149 | 4,681,053 | +90,170 | 0.21% | 19,421,501 |
| 2011-06-08 | 2011-06-03 | 4.334 | 4,590,883 | +25,886 | 0.21% | 19,898,670 |
| 2011-06-02 | 2011-05-31 | 4.381 | 4,564,997 | -87,150 | 0.21% | 19,998,090 |
| 2011-06-01 | 2011-05-30 | 4.265 | 4,652,147 | -202,773 | 0.21% | 19,840,722 |
| 2011-05-30 | 2011-05-26 | 4.218 | 4,854,920 | -12,943 | 0.22% | 20,480,459 |
| 2011-05-27 | 2011-05-25 | 4.172 | 4,867,863 | +12,943 | 0.22% | 20,309,399 |
| 2011-05-26 | 2011-05-24 | 4.172 | 4,854,920 | -4,315 | 0.22% | 20,255,399 |
| 2011-05-25 | 2011-05-23 | 4.010 | 4,859,235 | +159,631 | 0.22% | 19,484,991 |
| 2011-05-24 | 2011-05-20 | 4.056 | 4,699,604 | +8,628 | 0.21% | 19,062,749 |
| 2011-05-23 | 2011-05-19 | 4.195 | 4,690,976 | -12,943 | 0.21% | 19,680,131 |
| 2011-05-17 | 2011-05-13 | 4.427 | 4,703,919 | +61,264 | 0.21% | 20,824,732 |
| 2011-05-12 | 2011-05-09 | 4.651 | 4,642,655 | +156,723 | 0.21% | 21,591,933 |
| 2011-05-11 | 2011-05-06 | 4.675 | 4,485,932 | +46,121 | 0.21% | 20,970,040 |
| 2011-05-09 | 2011-05-05 | 4.388 | 4,439,811 | -2,096 | 0.21% | 19,483,761 |
| 2011-05-06 | 2011-05-04 | 4.365 | 4,441,907 | +14,675 | 0.21% | 19,387,020 |
| 2011-04-29 | 2011-04-27 | 4.245 | 4,427,232 | -13,417 | 0.21% | 18,795,020 |
| 2011-04-28 | 2011-04-26 | 4.221 | 4,440,649 | +5,031 | 0.21% | 18,746,069 |
| 2011-04-27 | 2011-04-21 | 4.293 | 4,435,618 | +48,637 | 0.21% | 19,042,201 |
| 2011-04-21 | 2011-04-19 | 4.102 | 4,386,981 | +8,386 | 0.20% | 17,996,361 |
| 2011-04-15 | 2011-04-13 | 4.126 | 4,378,595 | +20,126 | 0.20% | 18,066,390 |
| 2011-04-13 | 2011-04-11 | 4.031 | 4,358,469 | -4,193 | 0.20% | 17,567,549 |
| 2011-04-12 | 2011-04-08 | 3.959 | 4,362,662 | -4,193 | 0.20% | 17,272,299 |
| 2011-04-04 | 2011-03-31 | 3.959 | 4,366,855 | +251,571 | 0.20% | 17,288,900 |
| 2011-03-18 | 2011-03-16 | 3.721 | 4,115,284 | -29,350 | 0.19% | 15,311,400 |
| 2011-03-17 | 2011-03-15 | 3.649 | 4,144,634 | -8,386 | 0.19% | 15,124,050 |
| 2011-03-16 | 2011-03-14 | 3.721 | 4,153,020 | -8,385 | 0.19% | 15,451,801 |
| 2011-03-11 | 2011-03-09 | 3.768 | 4,161,405 | -8,386 | 0.19% | 15,681,499 |
| 2011-03-10 | 2011-03-08 | 3.768 | 4,169,791 | -12,579 | 0.19% | 15,713,100 |
| 2011-02-28 | 2011-02-24 | 3.601 | 4,182,370 | -57,861 | 0.20% | 15,062,252 |
| 2011-02-24 | 2011-02-22 | 3.721 | 4,240,231 | -30,608 | 0.20% | 15,776,280 |
| 2011-02-21 | 2011-02-17 | 3.721 | 4,270,839 | -11,320 | 0.20% | 15,890,161 |
| 2011-02-17 | 2011-02-15 | 3.673 | 4,282,159 | +22,222 | 0.20% | 15,728,018 |
| 2011-02-16 | 2011-02-14 | 3.697 | 4,259,937 | -19,287 | 0.20% | 15,747,999 |
| 2011-02-15 | 2011-02-11 | 3.649 | 4,279,224 | +62,892 | 0.20% | 15,615,178 |
| 2011-02-10 | 2011-02-08 | 3.816 | 4,216,332 | +9,225 | 0.20% | 16,089,601 |
| 2011-02-09 | 2011-02-07 | 3.792 | 4,207,107 | -8,386 | 0.20% | 15,954,059 |
| 2011-02-08 | 2011-02-02 | 3.816 | 4,215,493 | +8,386 | 0.20% | 16,086,400 |
| 2011-02-01 | 2011-01-28 | 3.792 | 4,207,107 | -12,579 | 0.20% | 15,954,059 |
| 2011-01-28 | 2011-01-26 | 3.792 | 4,219,686 | -12,159 | 0.20% | 16,001,760 |
| 2011-01-27 | 2011-01-25 | 3.768 | 4,231,845 | +3,354 | 0.20% | 15,946,939 |
| 2011-01-26 | 2011-01-24 | 3.792 | 4,228,491 | -5,031 | 0.20% | 16,035,150 |
| 2011-01-25 | 2011-01-21 | 3.816 | 4,233,522 | +41,928 | 0.20% | 16,155,199 |
| 2011-01-24 | 2011-01-20 | 3.768 | 4,191,594 | +75,471 | 0.20% | 15,795,261 |
| 2011-01-18 | 2011-01-14 | 3.816 | 4,116,123 | +4,193 | 0.19% | 15,707,202 |
| 2011-01-12 | 2011-01-10 | 3.959 | 4,111,930 | -8,385 | 0.19% | 16,279,621 |
| 2011-01-11 | 2011-01-07 | 3.864 | 4,120,315 | -4,193 | 0.19% | 15,919,739 |
| 2011-01-06 | 2011-01-04 | 3.840 | 4,124,508 | +1,677 | 0.19% | 15,837,569 |
| 2010-12-29 | 2010-12-24 | 3.697 | 4,122,831 | -5,031 | 0.19% | 15,241,150 |
| 2010-12-23 | 2010-12-21 | 3.649 | 4,127,862 | +8,385 | 0.19% | 15,062,848 |
| 2010-12-20 | 2010-12-16 | 3.673 | 4,119,477 | -11,740 | 0.19% | 15,130,501 |
| 2010-12-17 | 2010-12-15 | 3.744 | 4,131,217 | +16,772 | 0.19% | 15,469,211 |
| 2010-12-15 | 2010-12-13 | 3.816 | 4,114,445 | -49,057 | 0.19% | 15,700,799 |
| 2010-12-09 | 2010-12-07 | 3.864 | 4,163,502 | +3,774 | 0.19% | 16,086,601 |
| 2010-12-08 | 2010-12-06 | 3.911 | 4,159,728 | -7,128 | 0.19% | 16,270,439 |
| 2010-12-07 | 2010-12-03 | 3.888 | 4,166,856 | -58,281 | 0.19% | 16,198,940 |
| 2010-12-06 | 2010-12-02 | 3.959 | 4,225,137 | +54,088 | 0.20% | 16,727,821 |
| 2010-12-01 | 2010-11-29 | 3.959 | 4,171,049 | -3,773 | 0.19% | 16,513,681 |
| 2010-11-30 | 2010-11-26 | 3.888 | 4,174,822 | +4,192 | 0.19% | 16,229,908 |
| 2010-11-24 | 2010-11-22 | 4.055 | 4,170,630 | +49,057 | 0.19% | 16,909,902 |
| 2010-11-19 | 2010-11-17 | 4.031 | 4,121,573 | -41,929 | 0.19% | 16,612,699 |
| 2010-11-18 | 2010-11-16 | 4.078 | 4,163,502 | -29,350 | 0.19% | 16,980,301 |
| 2010-11-16 | 2010-11-12 | 4.221 | 4,192,852 | -129,978 | 0.20% | 17,700,001 |
| 2010-11-10 | 2010-11-08 | 4.245 | 4,322,830 | +6,289 | 0.20% | 18,351,800 |
| 2010-11-02 | 2010-10-29 | 4.198 | 4,316,541 | +13,837 | 0.20% | 18,119,201 |
| 2010-10-28 | 2010-10-26 | 4.245 | 4,302,704 | +57,442 | 0.20% | 18,266,358 |
| 2010-10-27 | 2010-10-25 | 4.245 | 4,245,262 | -2,097 | 0.20% | 18,022,499 |
| 2010-10-25 | 2010-10-21 | 4.365 | 4,247,359 | -88,050 | 0.20% | 18,537,901 |
| 2010-10-22 | 2010-10-20 | 4.412 | 4,335,409 | -419 | 0.20% | 19,129,002 |
| 2010-10-21 | 2010-10-19 | 4.436 | 4,335,828 | +4,193 | 0.20% | 19,234,260 |
| 2010-10-20 | 2010-10-18 | 4.388 | 4,331,635 | -77,568 | 0.20% | 19,009,040 |
| 2010-10-18 | 2010-10-14 | 4.460 | 4,409,203 | -41,509 | 0.21% | 19,664,921 |
| 2010-10-15 | 2010-10-13 | 4.341 | 4,450,712 | +209,643 | 0.21% | 19,319,300 |
| 2010-10-13 | 2010-10-11 | 4.269 | 4,241,069 | -75,053 | 0.20% | 18,105,848 |
| 2010-10-12 | 2010-10-08 | 4.126 | 4,316,122 | -2,096 | 0.20% | 17,808,622 |
| 2010-10-06 | 2010-10-04 | 4.126 | 4,318,218 | +45,702 | 0.20% | 17,817,270 |
| 2010-09-28 | 2010-09-24 | 4.126 | 4,272,516 | +2,097 | 0.20% | 17,628,700 |
| 2010-09-27 | 2010-09-22 | 4.198 | 4,270,419 | -8,386 | 0.20% | 17,925,598 |
| 2010-09-24 | 2010-09-21 | 4.221 | 4,278,805 | +8,386 | 0.20% | 18,062,849 |
| 2010-09-22 | 2010-09-20 | 4.150 | 4,270,419 | +8,385 | 0.20% | 17,721,898 |
| 2010-09-16 | 2010-09-14 | 3.983 | 4,262,034 | +8,386 | 0.20% | 16,975,551 |
| 2010-09-13 | 2010-09-09 | 4.031 | 4,253,648 | +125,786 | 0.20% | 17,145,050 |
| 2010-08-27 | 2010-08-25 | 3.983 | 4,127,862 | -167,715 | 0.19% | 16,441,148 |
| 2010-08-26 | 2010-08-24 | 3.983 | 4,295,577 | +20,965 | 0.20% | 17,109,152 |
| 2010-08-13 | 2010-08-11 | 4.102 | 4,274,612 | +2,096 | 0.20% | 17,535,399 |
| 2010-08-11 | 2010-08-09 | 4.174 | 4,272,516 | -10,063 | 0.20% | 17,832,501 |
| 2010-08-06 | 2010-08-04 | 4.055 | 4,282,579 | +5,032 | 0.20% | 17,363,801 |
| 2010-08-05 | 2010-08-03 | 4.078 | 4,277,547 | +5,031 | 0.20% | 17,445,419 |
| 2010-08-02 | 2010-07-29 | 4.102 | 4,272,516 | +41,929 | 0.20% | 17,526,800 |
| 2010-07-28 | 2010-07-26 | 3.983 | 4,230,587 | +147,588 | 0.20% | 16,850,299 |
| 2010-07-27 | 2010-07-23 | 4.007 | 4,082,999 | +20,126 | 0.19% | 16,359,840 |
| 2010-06-08 | 2010-06-04 | 3.840 | 4,062,873 | +4,193 | 0.19% | 15,600,899 |
| 2010-06-04 | 2010-06-02 | 3.840 | 4,058,680 | +1,257 | 0.19% | 15,584,798 |
| 2010-05-31 | 2010-05-27 | 4.058 | 4,057,423 | +122,683 | 0.19% | 16,464,896 |
| 2010-05-25 | 2010-05-20 | 4.181 | 3,934,740 | -8,132 | 0.19% | 16,450,902 |
| 2010-05-14 | 2010-05-12 | 4.353 | 3,942,872 | -67,903 | 0.19% | 17,163,691 |
| 2010-05-11 | 2010-05-07 | 4.230 | 4,010,775 | -7,319 | 0.19% | 16,966,079 |
| 2010-05-07 | 2010-05-05 | 4.181 | 4,018,094 | -14,638 | 0.19% | 16,799,400 |
| 2010-05-06 | 2010-05-04 | 4.255 | 4,032,732 | +14,638 | 0.19% | 17,158,140 |
| 2010-05-05 | 2010-05-03 | 4.255 | 4,018,094 | +4,066 | 0.19% | 17,095,860 |
| 2010-04-28 | 2010-04-26 | 4.574 | 4,014,028 | -813 | 0.19% | 18,361,920 |
| 2010-04-26 | 2010-04-22 | 4.574 | 4,014,841 | +8,132 | 0.19% | 18,365,639 |
| 2010-04-23 | 2010-04-21 | 4.599 | 4,006,709 | -13,012 | 0.19% | 18,426,980 |
| 2010-04-22 | 2010-04-20 | 4.525 | 4,019,721 | +8,133 | 0.19% | 18,190,242 |
| 2010-03-29 | 2010-03-25 | 4.501 | 4,011,588 | -8,133 | 0.19% | 18,054,778 |
| 2010-03-12 | 2010-03-10 | 4.673 | 4,019,721 | +4,473 | 0.19% | 18,783,402 |
| 2010-03-10 | 2010-03-08 | 4.771 | 4,015,248 | +76,036 | 0.19% | 19,157,501 |
| 2010-02-25 | 2010-02-23 | 4.747 | 3,939,212 | -5,693 | 0.19% | 18,697,839 |
| 2010-02-24 | 2010-02-22 | 4.747 | 3,944,905 | -1,626 | 0.19% | 18,724,861 |
| 2010-02-23 | 2010-02-19 | 4.673 | 3,946,531 | +12,198 | 0.19% | 18,441,399 |
| 2010-02-19 | 2010-02-17 | 4.845 | 3,934,333 | +1,626 | 0.19% | 19,061,720 |
| 2010-02-09 | 2010-02-05 | 4.722 | 3,932,707 | -813 | 0.19% | 18,570,242 |
| 2010-02-05 | 2010-02-03 | 4.870 | 3,933,520 | -4,879 | 0.19% | 19,154,521 |
| 2010-01-28 | 2010-01-26 | 4.697 | 3,938,399 | -358,628 | 0.19% | 18,500,260 |
| 2010-01-13 | 2010-01-11 | 5.115 | 4,297,027 | -4,066 | 0.21% | 21,981,441 |
| 2010-01-11 | 2010-01-07 | 4.943 | 4,301,093 | +4,066 | 0.21% | 21,261,781 |
| 2010-01-08 | 2010-01-06 | 4.894 | 4,297,027 | -7,319 | 0.21% | 21,030,321 |
| 2010-01-07 | 2010-01-05 | 4.919 | 4,304,346 | +8,132 | 0.21% | 21,172,002 |
| 2010-01-06 | 2010-01-04 | 4.845 | 4,296,214 | -83,761 | 0.21% | 20,815,022 |
| 2010-01-05 | 2009-12-31 | 4.796 | 4,379,975 | -533,469 | 0.21% | 21,005,402 |
| 2010-01-04 | 2009-12-29 | 4.771 | 4,913,444 | -300,076 | 0.24% | 23,442,962 |
| 2009-12-29 | 2009-12-24 | 4.820 | 5,213,520 | -813 | 0.25% | 25,131,121 |
| 2009-12-22 | 2009-12-18 | 4.845 | 5,214,333 | -1,220 | 0.25% | 25,263,280 |
| 2009-12-18 | 2009-12-16 | 4.919 | 5,215,553 | +813 | 0.25% | 25,654,001 |
| 2009-12-14 | 2009-12-10 | 4.968 | 5,214,740 | -121,982 | 0.36% | 25,906,502 |
| 2009-12-07 | 2009-12-03 | 5.140 | 5,336,722 | -1,220 | 0.36% | 27,431,251 |
| 2009-12-04 | 2009-12-02 | 5.140 | 5,337,942 | +121,983 | 0.36% | 27,437,522 |
| 2009-12-02 | 2009-11-30 | 5.140 | 5,215,959 | -407 | 0.36% | 26,810,518 |
| 2009-12-01 | 2009-11-27 | 5.042 | 5,216,366 | -6,099 | 0.36% | 26,299,450 |
| 2009-11-27 | 2009-11-25 | 5.386 | 5,222,465 | +922,185 | 0.36% | 28,128,359 |
| 2009-11-26 | 2009-11-24 | 5.337 | 4,300,280 | -162,643 | 0.29% | 22,949,922 |
| 2009-11-25 | 2009-11-23 | 5.386 | 4,462,923 | -39,034 | 0.30% | 24,037,442 |
| 2009-11-24 | 2009-11-20 | 5.460 | 4,501,957 | -4,066 | 0.31% | 24,579,841 |
| 2009-11-20 | 2009-11-18 | 5.558 | 4,506,023 | +4,066 | 0.31% | 25,045,320 |
| 2009-11-13 | 2009-11-11 | 5.534 | 4,501,957 | -4,066 | 0.31% | 24,912,001 |
| 2009-11-12 | 2009-11-10 | 5.607 | 4,506,023 | -6,099 | 0.31% | 25,266,960 |
| 2009-11-11 | 2009-11-09 | 5.657 | 4,512,122 | +60,991 | 0.31% | 25,523,100 |
| 2009-11-10 | 2009-11-06 | 5.534 | 4,451,131 | +73,189 | 0.30% | 24,630,750 |
| 2009-10-28 | 2009-10-23 | 5.657 | 4,377,942 | +395,223 | 0.30% | 24,764,102 |
| 2009-10-27 | 2009-10-22 | 5.706 | 3,982,719 | +225,667 | 0.27% | 22,724,399 |
| 2009-10-21 | 2009-10-19 | 5.411 | 3,757,052 | -2,846 | 0.26% | 20,327,999 |
| 2009-10-20 | 2009-10-16 | 5.386 | 3,759,898 | +40,660 | 0.26% | 20,250,928 |
| 2009-10-16 | 2009-10-14 | 5.484 | 3,719,238 | -4,066 | 0.25% | 20,397,812 |
| 2009-10-12 | 2009-10-08 | 5.558 | 3,723,304 | +407 | 0.25% | 20,694,821 |
| 2009-10-06 | 2009-10-02 | 5.288 | 3,722,897 | -162,643 | 0.25% | 19,685,399 |
| 2009-10-02 | 2009-09-29 | 5.411 | 3,885,540 | +40,661 | 0.27% | 21,023,200 |
| 2009-09-28 | 2009-09-24 | 5.484 | 3,844,879 | -40,661 | 0.26% | 21,086,878 |
| 2009-09-24 | 2009-09-22 | 5.681 | 3,885,540 | +856,722 | 0.27% | 22,074,360 |
| 2009-09-23 | 2009-09-21 | 5.730 | 3,028,818 | -735,960 | 0.21% | 17,356,168 |
| 2009-09-22 | 2009-09-18 | 5.558 | 3,764,778 | -184,599 | 0.26% | 20,925,342 |
| 2009-09-18 | 2009-09-16 | 5.583 | 3,949,377 | +370,825 | 0.27% | 22,048,508 |
| 2009-09-17 | 2009-09-15 | 5.534 | 3,578,552 | -406,607 | 0.24% | 19,802,253 |
| 2009-09-15 | 2009-09-11 | 5.558 | 3,985,159 | +12,198 | 0.27% | 22,150,261 |
| 2009-09-14 | 2009-09-10 | 5.558 | 3,972,961 | +174,842 | 0.27% | 22,082,462 |
| 2009-09-11 | 2009-09-09 | 5.484 | 3,798,119 | +1,211,689 | 0.26% | 20,830,427 |
| 2009-09-10 | 2009-09-08 | 5.558 | 2,586,430 | +26,023 | 0.18% | 14,375,863 |
| 2009-09-02 | 2009-08-31 | 5.288 | 2,560,407 | +10,166 | 0.17% | 13,538,552 |
| 2009-08-25 | 2009-08-21 | 5.534 | 2,550,241 | +4,066 | 0.17% | 14,111,997 |
| 2009-08-24 | 2009-08-20 | 5.681 | 2,546,175 | -1,627 | 0.17% | 14,465,218 |
| 2009-08-19 | 2009-08-17 | 5.583 | 2,547,802 | +65,057 | 0.17% | 14,223,821 |
| 2009-08-18 | 2009-08-14 | 6.075 | 2,482,745 | +814 | 0.17% | 15,081,822 |
| 2009-08-17 | 2009-08-13 | 6.148 | 2,481,931 | -12,199 | 0.17% | 15,259,997 |
| 2009-08-13 | 2009-08-11 | 6.444 | 2,494,130 | +4,066 | 0.17% | 16,071,082 |
| 2009-08-12 | 2009-08-10 | 6.468 | 2,490,064 | +16,265 | 0.17% | 16,106,123 |
| 2009-08-11 | 2009-08-07 | 6.444 | 2,473,799 | +4,066 | 0.17% | 15,940,078 |
| 2009-08-10 | 2009-08-06 | 6.689 | 2,469,733 | -2,440 | 0.17% | 16,521,279 |
| 2009-08-07 | 2009-08-05 | 6.567 | 2,472,173 | +8,132 | 0.17% | 16,233,601 |
| 2009-08-06 | 2009-08-04 | 6.689 | 2,464,041 | -4,879 | 0.17% | 16,483,202 |
| 2009-08-05 | 2009-08-03 | 6.788 | 2,468,920 | +6,912 | 0.17% | 16,758,720 |
| 2009-08-03 | 2009-07-30 | 6.173 | 2,462,008 | +4,066 | 0.17% | 15,198,052 |
| 2009-07-30 | 2009-07-28 | 6.468 | 2,457,942 | +814 | 0.17% | 15,898,353 |
| 2009-07-29 | 2009-07-27 | 6.567 | 2,457,128 | +406 | 0.17% | 16,134,808 |
| 2009-07-28 | 2009-07-24 | 6.394 | 2,456,722 | -406 | 0.17% | 15,709,202 |
| 2009-07-22 | 2009-07-20 | 6.247 | 2,457,128 | -28,869 | 0.17% | 15,349,218 |
| 2009-07-21 | 2009-07-17 | 6.321 | 2,485,997 | -60,585 | 0.17% | 15,712,977 |
| 2009-07-17 | 2009-07-15 | 6.173 | 2,546,582 | +51,639 | 0.17% | 15,720,130 |
| 2009-07-16 | 2009-07-14 | 5.878 | 2,494,943 | +185,006 | 0.17% | 14,665,041 |
| 2009-07-15 | 2009-07-13 | 5.853 | 2,309,937 | +4,067 | 0.16% | 13,520,783 |
| 2009-07-09 | 2009-07-07 | 6.714 | 2,305,870 | +69,123 | 0.16% | 15,481,827 |
| 2009-07-08 | 2009-07-06 | 6.763 | 2,236,747 | +53,672 | 0.15% | 15,127,749 |
| 2009-07-07 | 2009-07-03 | 7.034 | 2,183,075 | -1,220 | 0.15% | 15,355,340 |
| 2009-07-06 | 2009-07-02 | 6.567 | 2,184,295 | -142,719 | 0.15% | 14,343,241 |
| 2009-06-25 | 2009-06-23 | 5.878 | 2,327,014 | +157,764 | 0.16% | 13,677,970 |
| 2009-06-24 | 2009-06-22 | 6.099 | 2,169,250 | -12,199 | 0.15% | 13,230,798 |
| 2009-06-23 | 2009-06-19 | 6.050 | 2,181,449 | -48,792 | 0.15% | 13,197,903 |
| 2009-06-22 | 2009-06-18 | 6.271 | 2,230,241 | +64,244 | 0.15% | 13,986,747 |
| 2009-06-19 | 2009-06-17 | 5.902 | 2,165,997 | +2,033 | 0.15% | 12,784,797 |
| 2009-06-16 | 2009-06-12 | 6.345 | 2,163,964 | -12,199 | 0.15% | 13,730,757 |
| 2009-06-15 | 2009-06-11 | 6.567 | 2,176,163 | -81,321 | 0.15% | 14,289,842 |
| 2009-06-12 | 2009-06-10 | 6.444 | 2,257,484 | +60,991 | 0.15% | 14,546,239 |
| 2009-06-10 | 2009-06-08 | 6.640 | 2,196,493 | -31,715 | 0.15% | 14,585,400 |
| 2009-06-09 | 2009-06-05 | 6.567 | 2,228,208 | -814 | 0.15% | 14,631,597 |
| 2009-06-08 | 2009-06-04 | 5.829 | 2,229,022 | -11,385 | 0.15% | 12,992,342 |
| 2009-06-05 | 2009-06-03 | 5.755 | 2,240,407 | +19,518 | 0.15% | 12,893,402 |
| 2009-06-04 | 2009-06-02 | 5.878 | 2,220,889 | -130,115 | 0.15% | 13,054,177 |
| 2009-06-03 | 2009-06-01 | 5.583 | 2,351,004 | +1,002,694 | 0.16% | 13,125,141 |
| 2009-06-01 | 2009-05-27 | 5.165 | 1,348,310 | +81,321 | 0.09% | 6,963,600 |
| 2009-05-29 | 2009-05-26 | 5.140 | 1,266,989 | -24,396 | 0.09% | 6,512,442 |
| 2009-05-27 | 2009-05-25 | 5.042 | 1,291,385 | +16,264 | 0.09% | 6,510,800 |
| 2009-05-26 | 2009-05-22 | 5.189 | 1,275,121 | +108,158 | 0.09% | 6,616,961 |
| 2009-05-25 | 2009-05-21 | 5.115 | 1,166,963 | -108,158 | 0.08% | 5,969,599 |
| 2009-05-20 | 2009-05-18 | 4.673 | 1,275,121 | +8,132 | 0.09% | 5,958,401 |
| 2009-05-19 | 2009-05-15 | 4.574 | 1,266,989 | -3,252 | 0.09% | 5,795,762 |
| 2009-05-18 | 2009-05-14 | 4.525 | 1,270,241 | -28,463 | 0.09% | 5,748,158 |
| 2009-05-13 | 2009-05-11 | 4.550 | 1,298,704 | +28,463 | 0.09% | 5,908,900 |
| 2009-05-08 | 2009-05-06 | 4.673 | 1,270,241 | -24,397 | 0.09% | 5,935,598 |
| 2009-05-06 | 2009-05-04 | 4.451 | 1,294,638 | +8,132 | 0.09% | 5,763,041 |
| 2009-05-05 | 2009-04-30 | 4.304 | 1,286,506 | +16,265 | 0.09% | 5,537,001 |
| 2009-04-30 | 2009-04-28 | 4.353 | 1,270,241 | -18,298 | 0.09% | 5,529,478 |
| 2009-04-29 | 2009-04-27 | 4.525 | 1,288,539 | +140,280 | 0.09% | 5,830,961 |
| 2009-04-28 | 2009-04-24 | 4.673 | 1,148,259 | -9,352 | 0.08% | 5,365,599 |
| 2009-04-27 | 2009-04-23 | 4.476 | 1,157,611 | +8,132 | 0.08% | 5,181,539 |
| 2009-04-23 | 2009-04-21 | 4.427 | 1,149,479 | +20,330 | 0.08% | 5,088,600 |
| 2009-04-22 | 2009-04-20 | 4.599 | 1,129,149 | -20,330 | 0.08% | 5,192,991 |
| 2009-04-20 | 2009-04-16 | 4.673 | 1,149,479 | -4,066 | 0.08% | 5,371,300 |
| 2009-04-17 | 2009-04-15 | 4.599 | 1,153,545 | +28,462 | 0.08% | 5,305,189 |
| 2009-04-16 | 2009-04-14 | 4.648 | 1,125,083 | +30,903 | 0.08% | 5,229,632 |
| 2009-04-15 | 2009-04-09 | 4.550 | 1,094,180 | +8,132 | 0.07% | 4,978,348 |
| 2009-04-09 | 2009-04-07 | 4.673 | 1,086,048 | +1,626 | 0.07% | 5,074,899 |
| 2009-04-08 | 2009-04-06 | 4.476 | 1,084,422 | -116,290 | 0.07% | 4,853,941 |
| 2009-04-07 | 2009-04-03 | 4.033 | 1,200,712 | +154,511 | 0.08% | 4,842,922 |
| 2009-04-06 | 2009-04-02 | 3.984 | 1,046,201 | -40,661 | 0.07% | 4,168,261 |
| 2009-04-03 | 2009-04-01 | 3.886 | 1,086,862 | +81,322 | 0.07% | 4,223,342 |
| 2009-04-02 | 2009-03-31 | 3.787 | 1,005,540 | +40,661 | 0.07% | 3,808,420 |
| 2009-04-01 | 2009-03-30 | 3.787 | 964,879 | -40,661 | 0.07% | 3,654,419 |
| 2009-03-31 | 2009-03-27 | 3.935 | 1,005,540 | +39,847 | 0.07% | 3,956,800 |
| 2009-03-30 | 2009-03-26 | 3.763 | 965,693 | +814 | 0.07% | 3,633,752 |
| 2009-03-27 | 2009-03-25 | 3.714 | 964,879 | -40,661 | 0.07% | 3,583,229 |
| 2009-03-18 | 2009-03-16 | 3.738 | 1,005,540 | +12,198 | 0.07% | 3,758,960 |
| 2009-03-13 | 2009-03-11 | 3.689 | 993,342 | -28,869 | 0.07% | 3,664,501 |
| 2009-03-12 | 2009-03-10 | 3.640 | 1,022,211 | +40,661 | 0.07% | 3,720,720 |
| 2009-03-11 | 2009-03-09 | 3.541 | 981,550 | -40,661 | 0.07% | 3,476,159 |
| 2009-03-09 | 2009-03-05 | 3.640 | 1,022,211 | +20,330 | 0.07% | 3,720,720 |
| 2009-02-24 | 2009-02-20 | 3.689 | 1,001,881 | -5,285 | 0.07% | 3,696,002 |
| 2009-02-23 | 2009-02-19 | 3.812 | 1,007,166 | +5,285 | 0.07% | 3,839,348 |
| 2009-02-18 | 2009-02-16 | 3.664 | 1,001,881 | +40,661 | 0.07% | 3,671,362 |
| 2009-02-12 | 2009-02-10 | 3.738 | 961,220 | +813 | 0.07% | 3,593,281 |
| 2009-01-30 | 2009-01-23 | 3.394 | 960,407 | -2,439 | 0.07% | 3,259,561 |
| 2009-01-29 | 2009-01-22 | 3.394 | 962,846 | +1,220 | 0.07% | 3,267,839 |
| 2009-01-22 | 2009-01-20 | 3.419 | 961,626 | +813 | 0.07% | 3,287,348 |
| 2009-01-19 | 2009-01-15 | 3.394 | 960,813 | +4,066 | 0.07% | 3,260,939 |
| 2009-01-16 | 2009-01-14 | 3.591 | 956,747 | +1,220 | 0.07% | 3,435,379 |
| 2009-01-05 | 2008-12-31 | 3.935 | 955,527 | -814 | 0.07% | 3,759,999 |
| 2008-12-16 | 2008-12-12 | 3.664 | 956,341 | -2,439 | 0.07% | 3,504,482 |
| 2008-12-03 | 2008-12-01 | 3.861 | 958,780 | -12,198 | 0.07% | 3,702,059 |
| 2008-11-20 | 2008-11-18 | 3.320 | 970,978 | +12,198 | 0.07% | 3,223,799 |
| 2008-10-14 | 2008-10-10 | 3.443 | 958,780 | +524,930 | 0.07% | 3,301,199 |
| 2008-10-09 | 2008-10-06 | 3.984 | 433,850 | -2,033 | 0.03% | 1,728,540 |
| 2008-10-08 | 2008-10-03 | 4.132 | 435,883 | -2,846 | 0.03% | 1,800,960 |
| 2008-10-03 | 2008-09-30 | 3.886 | 438,729 | -20,737 | 0.03% | 1,704,819 |
| 2008-09-30 | 2008-09-26 | 3.984 | 459,466 | +406 | 0.03% | 1,830,599 |
| 2008-09-25 | 2008-09-23 | 4.328 | 459,060 | -20,330 | 0.03% | 1,987,041 |
| 2008-09-22 | 2008-09-18 | 4.599 | 479,390 | +288,691 | 0.03% | 2,204,730 |
| 2008-09-18 | 2008-09-16 | 4.870 | 190,699 | +77,662 | 0.01% | 928,621 |
| 2008-09-09 | 2008-09-05 | 5.288 | 113,037 | +52,859 | 0.01% | 597,701 |
| 2008-09-02 | 2008-08-29 | 5.927 | 60,178 | +813 | 0.00% | 356,681 |
| 2008-08-12 | 2008-08-08 | 5.853 | 59,365 | +2,440 | 0.00% | 347,482 |
| 2008-07-29 | 2008-07-25 | 5.829 | 56,925 | -2,033 | 0.00% | 331,800 |
| 2008-07-23 | 2008-07-21 | 5.484 | 58,958 | -813 | 0.00% | 323,350 |
| 2008-07-22 | 2008-07-18 | 5.288 | 59,771 | +813 | 0.00% | 316,048 |
| 2008-07-11 | 2008-07-09 | 5.460 | 58,958 | -813 | 0.00% | 321,900 |
| 2008-07-09 | 2008-07-07 | 5.361 | 59,771 | -14,638 | 0.00% | 320,458 |
| 2008-07-07 | 2008-07-03 | 5.115 | 74,409 | +813 | 0.01% | 380,639 |
| 2008-07-03 | 2008-06-30 | 5.361 | 73,596 | +15,045 | 0.01% | 394,580 |
| 2008-06-30 | 2008-06-26 | 5.804 | 58,551 | +813 | 0.00% | 339,837 |
| 2008-06-27 | 2008-06-25 | 5.927 | 57,738 | +406 | 0.00% | 342,219 |
| 2008-06-04 | 2008-06-02 | 6.763 | 57,332 | -813 | 0.00% | 387,752 |
| 2008-06-03 | 2008-05-30 | 6.493 | 58,145 | -39,034 | 0.00% | 377,521 |
| 2008-05-29 | 2008-05-27 | 6.124 | 97,179 | +4,879 | 0.01% | 595,109 |
| 2008-05-27 | 2008-05-23 | 6.050 | 92,300 | -1,220 | 0.01% | 558,421 |
| 2008-05-26 | 2008-05-22 | 6.099 | 93,520 | -3,253 | 0.01% | 570,402 |
| 2008-05-23 | 2008-05-21 | 6.173 | 96,773 | +4,473 | 0.01% | 597,383 |
| 2008-05-22 | 2008-05-20 | 6.124 | 92,300 | +4,879 | 0.01% | 565,231 |
| 2008-05-21 | 2008-05-19 | 6.644 | 87,421 | +2,033 | 0.01% | 580,803 |
| 2008-05-20 | 2008-05-16 | 6.619 | 85,388 | +1,941 | 0.01% | 565,147 |
| 2008-05-14 | 2008-05-09 | 6.719 | 83,447 | +34,174 | 0.01% | 560,701 |
| 2008-05-08 | 2008-05-06 | 7.223 | 49,273 | +1,986 | 0.00% | 355,877 |
| 2008-05-07 | 2008-05-05 | 7.223 | 47,287 | -1,589 | 0.00% | 341,533 |
| 2008-05-06 | 2008-05-02 | 7.298 | 48,876 | +1,589 | 0.00% | 356,700 |
| 2008-05-02 | 2008-04-29 | 7.021 | 47,287 | +795 | 0.00% | 332,013 |
| 2008-04-25 | 2008-04-23 | 6.468 | 46,492 | +1,192 | 0.00% | 300,691 |
| 2008-04-21 | 2008-04-17 | 6.216 | 45,300 | +398 | 0.00% | 281,582 |
| 2008-04-11 | 2008-04-09 | 6.392 | 44,902 | -3,974 | 0.00% | 287,017 |
| 2008-04-01 | 2008-03-28 | 6.291 | 48,876 | +20,266 | 0.00% | 307,500 |
| 2008-03-26 | 2008-03-20 | 5.914 | 28,610 | -23,445 | 0.00% | 169,198 |
| 2008-03-18 | 2008-03-14 | 6.040 | 52,055 | +10,729 | 0.00% | 314,400 |
| 2008-03-17 | 2008-03-13 | 6.317 | 41,326 | +12,716 | 0.00% | 261,039 |
| 2008-03-07 | 2008-03-05 | 7.122 | 28,610 | -795 | 0.00% | 203,757 |
| 2008-03-06 | 2008-03-04 | 7.374 | 29,405 | +2,781 | 0.00% | 216,819 |
| 2008-03-04 | 2008-02-29 | 7.575 | 26,624 | -6,357 | 0.00% | 201,673 |
| 2008-02-29 | 2008-02-27 | 7.978 | 32,981 | -3,974 | 0.00% | 263,107 |
| 2008-02-28 | 2008-02-26 | 7.927 | 36,955 | +3,974 | 0.00% | 292,949 |
| 2008-02-12 | 2008-02-06 | 7.348 | 32,981 | +794 | 0.00% | 242,357 |
| 2008-02-05 | 2008-02-01 | 6.543 | 32,187 | +4,769 | 0.00% | 210,602 |
| 2008-01-31 | 2008-01-29 | 6.845 | 27,418 | +1,192 | 0.00% | 187,678 |
| 2008-01-28 | 2008-01-24 | 6.619 | 26,226 | -14,703 | 0.00% | 173,579 |
| 2008-01-24 | 2008-01-22 | 6.065 | 40,929 | +1,192 | 0.00% | 248,232 |
| 2008-01-23 | 2008-01-21 | 6.367 | 39,737 | +7,153 | 0.00% | 253,002 |
| 2008-01-22 | 2008-01-18 | 6.619 | 32,584 | -23,842 | 0.00% | 215,660 |
| 2008-01-21 | 2008-01-17 | 6.644 | 56,426 | +1,192 | 0.00% | 374,880 |
| 2008-01-18 | 2008-01-16 | 6.468 | 55,234 | +27,418 | 0.00% | 357,231 |
| 2008-01-17 | 2008-01-15 | 7.348 | 27,816 | +1,192 | 0.00% | 204,403 |
| 2008-01-16 | 2008-01-14 | 7.298 | 26,624 | +14,703 | 0.00% | 194,303 |
| 2008-01-14 | 2008-01-10 | 8.305 | 11,921 | +3,179 | 0.00% | 99,000 |
| 2007-12-28 | 2007-12-24 | 9.060 | 8,742 | -4,768 | 0.00% | 79,199 |
| 2007-12-20 | 2007-12-18 | 8.984 | 13,510 | -795 | 0.00% | 121,376 |
| 2007-12-19 | 2007-12-17 | 9.034 | 14,305 | +8,345 | 0.00% | 129,238 |
| 2007-12-18 | 2007-12-14 | 9.815 | 5,960 | -5,564 | 0.00% | 58,495 |
| 2007-12-13 | 2007-12-11 | 10.167 | 11,524 | -9,934 | 0.00% | 117,164 |
| 2007-12-11 | 2007-12-07 | 10.066 | 21,458 | +9,934 | 0.00% | 216,002 |
| 2007-12-05 | 2007-12-03 | 9.789 | 11,524 | +5,564 | 0.00% | 112,814 |
| 2007-11-23 | 2007-11-21 | 9.689 | 5,960 | -9,140 | 0.00% | 57,745 |
| 2007-11-22 | 2007-11-20 | 9.915 | 15,100 | -8,742 | 0.00% | 149,721 |
| 2007-11-21 | 2007-11-19 | 10.091 | 23,842 | +17,882 | 0.00% | 240,600 |
| 2007-11-16 | 2007-11-14 | 10.343 | 5,960 | +1,589 | 0.00% | 61,645 |
| 2007-11-14 | 2007-11-12 | 10.444 | 4,371 | -1,589 | 0.00% | 45,650 |
| 2007-11-08 | 2007-11-06 | 11.123 | 5,960 | -1,590 | 0.00% | 66,294 |
| 2007-11-07 | 2007-11-05 | 11.325 | 7,550 | -5,960 | 0.00% | 85,500 |
| 2007-11-06 | 2007-11-02 | 10.947 | 13,510 | -1,193 | 0.00% | 147,895 |
| 2007-11-02 | 2007-10-31 | 10.343 | 14,703 | +2,385 | 0.00% | 152,075 |
| 2007-10-31 | 2007-10-29 | 10.393 | 12,318 | +3,973 | 0.00% | 128,026 |
| 2007-10-26 | 2007-10-24 | 10.293 | 8,345 | +1,590 | 0.00% | 85,893 |
| 2007-10-11 | 2007-10-09 | 10.494 | 6,755 | +1,589 | 0.00% | 70,888 |
| 2007-10-04 | 2007-10-02 | 10.645 | 5,166 | -2,781 | 0.00% | 54,993 |
| 2007-10-03 | 2007-09-28 | 10.242 | 7,947 | +794 | 0.00% | 81,397 |
| 2007-09-28 | 2007-09-25 | 9.714 | 7,153 | +795 | 0.00% | 69,484 |
| 2007-09-13 | 2007-09-11 | 9.840 | 6,358 | -11,921 | 0.00% | 62,561 |
| 2007-09-12 | 2007-09-10 | 9.991 | 18,279 | -11,523 | 0.00% | 182,622 |
| 2007-09-11 | 2007-09-07 | 9.890 | 29,802 | +23,444 | 0.00% | 294,745 |
| 2007-09-10 | 2007-09-06 | 9.563 | 6,358 | -397 | 0.00% | 60,801 |
| 2007-09-06 | 2007-09-04 | 9.538 | 6,755 | +1,987 | 0.00% | 64,428 |
| 2007-08-28 | 2007-08-24 | 9.563 | 4,768 | +1,986 | 0.00% | 45,596 |
| 2007-08-27 | 2007-08-23 | 9.185 | 2,782 | -794 | 0.00% | 25,554 |
| 2007-08-23 | 2007-08-21 | 8.732 | 3,576 | -25,432 | 0.00% | 31,227 |
| 2007-08-22 | 2007-08-20 | 8.506 | 29,008 | +398 | 0.00% | 246,742 |
| 2007-08-20 | 2007-08-16 | 8.431 | 28,610 | +397 | 0.00% | 241,197 |
| 2007-08-06 | 2007-08-02 | 9.991 | 28,213 | +1,589 | 0.00% | 281,870 |
| 2007-08-01 | 2007-07-30 | 10.670 | 26,624 | -4,371 | 0.00% | 284,085 |
| 2007-07-31 | 2007-07-27 | 10.544 | 30,995 | +398 | 0.00% | 326,825 |
| 2007-07-27 | 2007-07-25 | 11.048 | 30,597 | +4,768 | 0.00% | 338,028 |
| 2007-07-26 | 2007-07-24 | 10.922 | 25,829 | +15,895 | 0.00% | 282,102 |
| 2007-07-23 | 2007-07-19 | 11.576 | 9,934 | +8,742 | 0.00% | 114,998 |
| 2007-07-12 | 2007-07-10 | 13.338 | 1,192 | -3,974 | 0.00% | 15,899 |
| 2007-07-11 | 2007-07-09 | 12.709 | 5,166 | -397 | 0.00% | 65,653 |
| 2007-07-03 | 2007-06-28 | 10.872 | 5,563 | +3,974 | 0.00% | 60,479 |
| 2007-06-26 | 2007-06-22 | 11.148 | 1,589 | 0.00% | 17,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy