History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 17,061 | +0 | 0.00% | 57,154 |
| 2025-10-13 | 2025-10-09 | 3.340 | 17,061 | +0 | 0.00% | 56,984 |
| 2025-10-10 | 2025-10-08 | 3.220 | 17,061 | +0 | 0.00% | 54,936 |
| 2025-10-09 | 2025-10-06 | 3.240 | 17,061 | +0 | 0.00% | 55,278 |
| 2025-10-08 | 2025-10-03 | 3.270 | 17,061 | +0 | 0.00% | 55,789 |
| 2025-10-06 | 2025-10-02 | 3.260 | 17,061 | +0 | 0.00% | 55,619 |
| 2025-10-03 | 2025-09-30 | 3.230 | 17,061 | +0 | 0.00% | 55,107 |
| 2025-10-02 | 2025-09-29 | 3.250 | 17,061 | +0 | 0.00% | 55,448 |
| 2025-09-30 | 2025-09-26 | 3.240 | 17,061 | +0 | 0.00% | 55,278 |
| 2025-09-29 | 2025-09-25 | 3.210 | 17,061 | +0 | 0.00% | 54,766 |
| 2025-09-26 | 2025-09-24 | 3.300 | 17,061 | +0 | 0.00% | 56,301 |
| 2025-09-25 | 2025-09-23 | 3.340 | 17,061 | +0 | 0.00% | 56,984 |
| 2025-09-24 | 2025-09-22 | 3.290 | 17,061 | +0 | 0.00% | 56,131 |
| 2025-09-23 | 2025-09-19 | 3.340 | 17,061 | +0 | 0.00% | 56,984 |
| 2025-09-22 | 2025-09-18 | 3.420 | 17,061 | +0 | 0.00% | 58,349 |
| 2025-09-19 | 2025-09-17 | 3.460 | 17,061 | +0 | 0.00% | 59,031 |
| 2025-09-18 | 2025-09-16 | 3.500 | 17,061 | +0 | 0.00% | 59,714 |
| 2025-09-17 | 2025-09-15 | 3.490 | 17,061 | +0 | 0.00% | 59,543 |
| 2025-09-16 | 2025-09-12 | 3.460 | 17,061 | +0 | 0.00% | 59,031 |
| 2025-09-15 | 2025-09-11 | 3.480 | 17,061 | +0 | 0.00% | 59,372 |
| 2025-09-12 | 2025-09-10 | 3.450 | 17,061 | +0 | 0.00% | 58,860 |
| 2025-09-11 | 2025-09-09 | 3.470 | 17,061 | -20,000 | 0.00% | 59,202 |
| 2025-09-08 | 2025-09-04 | 3.290 | 37,061 | +20,000 | 0.00% | 121,931 |
| 2025-06-09 | 2025-06-05 | 3.413 | 17,061 | +915 | 0.00% | 58,230 |
| 2025-05-12 | 2025-05-08 | 3.276 | 16,146 | -189,272 | 0.00% | 52,890 |
| 2025-05-09 | 2025-05-07 | 3.244 | 205,418 | +94,636 | 0.00% | 666,377 |
| 2025-04-24 | 2025-04-22 | 3.138 | 110,782 | +94,636 | 0.00% | 347,671 |
| 2025-04-07 | 2025-04-02 | 3.212 | 16,146 | -1,893 | 0.00% | 51,866 |
| 2025-01-10 | 2025-01-08 | 3.096 | 18,039 | -946 | 0.00% | 55,850 |
| 2024-10-09 | 2024-10-07 | 4.089 | 18,985 | +946 | 0.00% | 77,636 |
| 2024-09-30 | 2024-09-26 | 3.905 | 18,039 | +270 | 0.00% | 70,436 |
| 2024-09-03 | 2024-08-30 | 3.830 | 17,769 | +1,864 | 0.00% | 68,048 |
| 2024-06-11 | 2024-06-06 | 4.280 | 15,905 | -8,376 | 0.00% | 68,069 |
| 2024-05-30 | 2024-05-28 | 4.179 | 24,281 | -8,972 | 0.00% | 101,480 |
| 2024-03-12 | 2024-03-08 | 3.823 | 33,253 | -4,487 | 0.00% | 127,118 |
| 2024-03-08 | 2024-03-06 | 3.700 | 37,740 | +4,487 | 0.00% | 139,644 |
| 2024-01-29 | 2024-01-25 | 3.388 | 33,253 | -44,863 | 0.00% | 112,664 |
| 2024-01-19 | 2024-01-17 | 3.310 | 78,116 | -3,589 | 0.00% | 258,570 |
| 2023-11-28 | 2023-11-24 | 3.232 | 81,705 | +44,863 | 0.00% | 264,076 |
| 2023-10-19 | 2023-10-17 | 3.187 | 36,842 | +3,589 | 0.00% | 117,433 |
| 2023-10-13 | 2023-10-11 | 3.254 | 33,253 | +8,972 | 0.00% | 108,217 |
| 2023-10-11 | 2023-10-09 | 3.266 | 24,281 | +1,196 | 0.00% | 79,290 |
| 2023-10-10 | 2023-10-06 | 3.299 | 23,085 | +8,973 | 0.00% | 76,156 |
| 2023-09-11 | 2023-09-06 | 3.388 | 14,112 | -44,863 | 0.00% | 47,813 |
| 2023-06-29 | 2023-06-27 | 3.132 | 58,975 | -6,281 | 0.00% | 184,696 |
| 2023-06-12 | 2023-06-08 | 3.365 | 65,256 | -31,554 | 0.00% | 219,598 |
| 2023-06-08 | 2023-06-06 | 3.365 | 96,810 | +6,011 | 0.00% | 325,783 |
| 2023-06-01 | 2023-05-30 | 3.563 | 90,799 | +42,940 | 0.00% | 323,528 |
| 2023-05-16 | 2023-05-12 | 3.831 | 47,859 | -4,294 | 0.00% | 183,345 |
| 2023-05-10 | 2023-05-08 | 3.563 | 52,153 | -4,294 | 0.00% | 185,828 |
| 2023-04-21 | 2023-04-19 | 3.575 | 56,447 | -42,940 | 0.00% | 201,785 |
| 2023-04-18 | 2023-04-14 | 3.773 | 99,387 | +4,294 | 0.00% | 374,960 |
| 2023-03-28 | 2023-03-24 | 3.680 | 95,093 | +4,294 | 0.00% | 349,901 |
| 2023-03-23 | 2023-03-21 | 3.633 | 90,799 | +42,940 | 0.00% | 329,872 |
| 2023-03-08 | 2023-03-06 | 3.971 | 47,859 | -42,940 | 0.00% | 190,032 |
| 2023-03-07 | 2023-03-03 | 3.878 | 90,799 | -3,435 | 0.00% | 352,075 |
| 2023-03-03 | 2023-03-01 | 3.761 | 94,234 | -2,576 | 0.00% | 354,421 |
| 2023-02-28 | 2023-02-24 | 3.563 | 96,810 | +42,939 | 0.00% | 344,946 |
| 2023-02-20 | 2023-02-16 | 3.971 | 53,871 | +2,577 | 0.00% | 213,904 |
| 2023-02-09 | 2023-02-07 | 3.994 | 51,294 | +3,435 | 0.00% | 204,866 |
| 2023-02-02 | 2023-01-31 | 3.912 | 47,859 | -4,294 | 0.00% | 187,246 |
| 2023-01-18 | 2023-01-16 | 4.250 | 52,153 | -2,576 | 0.00% | 221,657 |
| 2023-01-16 | 2023-01-12 | 4.122 | 54,729 | +2,576 | 0.00% | 225,596 |
| 2023-01-11 | 2023-01-09 | 4.297 | 52,153 | +4,294 | 0.00% | 224,086 |
| 2023-01-10 | 2023-01-06 | 4.506 | 47,859 | -8,588 | 0.00% | 215,667 |
| 2023-01-09 | 2023-01-05 | 4.308 | 56,447 | -4,294 | 0.00% | 243,194 |
| 2023-01-05 | 2023-01-03 | 4.204 | 60,741 | -25,764 | 0.00% | 255,328 |
| 2023-01-04 | 2022-12-30 | 3.843 | 86,505 | -38,646 | 0.00% | 332,403 |
| 2022-10-26 | 2022-10-24 | 3.144 | 125,151 | +25,764 | 0.00% | 393,467 |
| 2022-10-14 | 2022-10-12 | 3.563 | 99,387 | +8,588 | 0.00% | 354,128 |
| 2022-09-21 | 2022-09-19 | 4.576 | 90,799 | +42,940 | 0.00% | 415,512 |
| 2022-08-19 | 2022-08-17 | 5.240 | 47,859 | -42,940 | 0.00% | 250,776 |
| 2022-08-05 | 2022-08-03 | 4.530 | 90,799 | +42,940 | 0.00% | 411,283 |
| 2022-07-11 | 2022-07-07 | 6.136 | 47,859 | -4,294 | 0.00% | 293,687 |
| 2022-07-05 | 2022-06-30 | 5.799 | 52,153 | -1,718 | 0.00% | 302,426 |
| 2022-06-30 | 2022-06-28 | 5.694 | 53,871 | -1,717 | 0.00% | 306,742 |
| 2022-06-21 | 2022-06-17 | 5.589 | 55,588 | +3,435 | 0.00% | 310,693 |
| 2022-06-17 | 2022-06-15 | 5.508 | 52,153 | -2,576 | 0.00% | 287,244 |
| 2022-06-14 | 2022-06-10 | 4.704 | 54,729 | -1,718 | 0.00% | 257,459 |
| 2022-06-10 | 2022-06-08 | 4.541 | 56,447 | -3,435 | 0.00% | 256,339 |
| 2022-06-09 | 2022-06-07 | 4.623 | 59,882 | +3,435 | 0.00% | 276,819 |
| 2022-06-07 | 2022-06-02 | 4.860 | 56,447 | +865 | 0.00% | 274,346 |
| 2022-06-02 | 2022-05-31 | 4.718 | 55,582 | +4,228 | 0.00% | 262,255 |
| 2022-03-30 | 2022-03-28 | 4.777 | 51,354 | -8,456 | 0.00% | 245,342 |
| 2022-03-24 | 2022-03-22 | 4.919 | 59,810 | -42,282 | 0.00% | 294,228 |
| 2022-03-21 | 2022-03-17 | 4.659 | 102,092 | -3,383 | 0.00% | 475,668 |
| 2022-03-16 | 2022-03-14 | 4.494 | 105,475 | +42,282 | 0.00% | 473,968 |
| 2022-03-14 | 2022-03-10 | 5.582 | 63,193 | +3,383 | 0.00% | 352,718 |
| 2022-01-24 | 2022-01-20 | 5.428 | 59,810 | -8,457 | 0.00% | 324,640 |
| 2022-01-13 | 2022-01-11 | 4.990 | 68,267 | +8,457 | 0.00% | 340,674 |
| 2022-01-10 | 2022-01-06 | 5.392 | 59,810 | +2,537 | 0.00% | 322,519 |
| 2021-12-30 | 2021-12-28 | 6.374 | 57,273 | +1,691 | 0.00% | 365,052 |
| 2021-12-23 | 2021-12-21 | 5.984 | 55,582 | +1,153 | 0.00% | 332,584 |
| 2021-12-17 | 2021-12-15 | 5.865 | 54,429 | +1,154 | 0.00% | 319,248 |
| 2021-12-16 | 2021-12-14 | 5.723 | 53,275 | -4,228 | 0.00% | 304,919 |
| 2021-12-15 | 2021-12-13 | 5.700 | 57,503 | -4,228 | 0.00% | 327,758 |
| 2021-12-14 | 2021-12-10 | 5.605 | 61,731 | +8,456 | 0.00% | 346,017 |
| 2021-12-06 | 2021-12-02 | 4.505 | 53,275 | +33,825 | 0.00% | 240,030 |
| 2021-12-02 | 2021-11-30 | 4.707 | 19,450 | -59,194 | 0.00% | 91,542 |
| 2021-11-24 | 2021-11-22 | 4.009 | 78,644 | +50,738 | 0.00% | 315,269 |
| 2021-11-12 | 2021-11-10 | 4.647 | 27,906 | -846 | 0.00% | 129,690 |
| 2021-11-01 | 2021-10-28 | 4.612 | 28,752 | -42,281 | 0.00% | 132,602 |
| 2021-10-18 | 2021-10-12 | 4.174 | 71,033 | -4,229 | 0.00% | 296,518 |
| 2021-10-15 | 2021-10-11 | 4.163 | 75,262 | +4,229 | 0.00% | 313,281 |
| 2021-09-17 | 2021-09-15 | 3.867 | 71,033 | -8,457 | 0.00% | 274,678 |
| 2021-09-15 | 2021-09-13 | 4.103 | 79,490 | +42,282 | 0.00% | 326,181 |
| 2021-09-13 | 2021-09-09 | 4.056 | 37,208 | -25,369 | 0.00% | 150,920 |
| 2021-09-06 | 2021-09-02 | 3.808 | 62,577 | -54,966 | 0.00% | 238,280 |
| 2021-09-03 | 2021-09-01 | 3.559 | 117,543 | +12,684 | 0.00% | 418,388 |
| 2021-09-01 | 2021-08-30 | 3.666 | 104,859 | -16,913 | 0.00% | 384,400 |
| 2021-08-31 | 2021-08-27 | 3.394 | 121,772 | +8,457 | 0.00% | 413,281 |
| 2021-08-30 | 2021-08-26 | 3.571 | 113,315 | +25,369 | 0.00% | 404,679 |
| 2021-08-27 | 2021-08-25 | 3.630 | 87,946 | -253,691 | 0.00% | 319,279 |
| 2021-08-25 | 2021-08-23 | 3.276 | 341,637 | -8,457 | 0.00% | 1,119,079 |
| 2021-06-07 | 2021-06-03 | 2.480 | 350,094 | +27,936 | 0.00% | 868,307 |
| 2021-05-25 | 2021-05-21 | 2.416 | 322,158 | +38,908 | 0.00% | 778,320 |
| 2021-03-23 | 2021-03-19 | 2.275 | 283,250 | -15,563 | 0.00% | 644,280 |
| 2021-03-02 | 2021-02-26 | 2.133 | 298,813 | +15,563 | 0.00% | 637,440 |
| 2020-06-15 | 2020-06-11 | 2.386 | 283,250 | +23,900 | 0.00% | 675,825 |
| 2020-04-02 | 2020-03-31 | 2.021 | 259,350 | -35,625 | 0.00% | 524,161 |
| 2020-03-18 | 2020-03-16 | 1.796 | 294,975 | +21,375 | 0.00% | 529,921 |
| 2020-02-03 | 2020-01-30 | 2.133 | 273,600 | +14,250 | 0.00% | 583,681 |
| 2019-06-11 | 2019-06-06 | 3.087 | 259,350 | +16,426 | 0.00% | 800,542 |
| 2018-11-14 | 2018-11-12 | 2.532 | 242,924 | -6,674 | 0.00% | 615,159 |
| 2018-06-08 | 2018-06-06 | 3.574 | 249,598 | +6,674 | 0.00% | 892,081 |
| 2018-06-07 | 2018-06-05 | 3.543 | 242,924 | +10,718 | 0.00% | 860,612 |
| 2018-06-01 | 2018-05-30 | 3.386 | 232,206 | -19,138 | 0.00% | 786,241 |
| 2018-05-28 | 2018-05-24 | 3.496 | 251,344 | +191,379 | 0.00% | 878,622 |
| 2018-01-31 | 2018-01-29 | 3.417 | 59,965 | +6,379 | 0.00% | 204,919 |
| 2018-01-08 | 2018-01-04 | 3.245 | 53,586 | +12,759 | 0.00% | 173,880 |
| 2018-01-03 | 2017-12-29 | 3.214 | 40,827 | +19,137 | 0.00% | 131,199 |
| 2017-12-15 | 2017-12-13 | 3.214 | 21,690 | +1,276 | 0.00% | 69,701 |
| 2017-11-22 | 2017-11-20 | 3.449 | 20,414 | -9,569 | 0.00% | 70,401 |
| 2017-11-17 | 2017-11-15 | 3.511 | 29,983 | +6,380 | 0.00% | 105,281 |
| 2017-11-14 | 2017-11-10 | 4.161 | 23,603 | +1,553 | 0.00% | 98,221 |
| 2017-10-30 | 2017-10-26 | 4.178 | 22,050 | -5,960 | 0.00% | 92,128 |
| 2017-08-04 | 2017-08-02 | 4.430 | 28,010 | +596 | 0.00% | 124,080 |
| 2017-06-26 | 2017-06-22 | 4.749 | 27,414 | -5,960 | 0.00% | 130,179 |
| 2017-06-08 | 2017-06-06 | 5.339 | 33,374 | +2,015 | 0.00% | 178,199 |
| 2017-06-07 | 2017-06-05 | 5.375 | 31,359 | +2,800 | 0.00% | 168,560 |
| 2017-05-11 | 2017-05-09 | 5.232 | 28,559 | -11,200 | 0.00% | 149,430 |
| 2017-04-11 | 2017-04-07 | 5.179 | 39,759 | +5,600 | 0.00% | 205,901 |
| 2016-09-01 | 2016-08-30 | 5.161 | 34,159 | +11,200 | 0.00% | 176,290 |
| 2016-07-28 | 2016-07-26 | 5.607 | 22,959 | +3,360 | 0.00% | 128,739 |
| 2016-07-07 | 2016-07-05 | 4.964 | 19,599 | +2,240 | 0.00% | 97,298 |
| 2016-06-10 | 2016-06-07 | 6.716 | 17,359 | +1,389 | 0.00% | 116,591 |
| 2016-05-27 | 2016-05-25 | 5.959 | 15,970 | +10,303 | 0.00% | 95,172 |
| 2015-08-14 | 2015-08-12 | 10.482 | 5,667 | -5,151 | 0.00% | 59,404 |
| 2015-07-14 | 2015-07-10 | 10.832 | 10,818 | +3,091 | 0.00% | 117,178 |
| 2015-06-12 | 2015-06-10 | 12.632 | 7,727 | +269 | 0.00% | 97,604 |
| 2015-05-28 | 2015-05-26 | 11.043 | 7,458 | -9,943 | 0.00% | 82,355 |
| 2015-04-28 | 2015-04-24 | 10.318 | 17,401 | -1,989 | 0.00% | 179,551 |
| 2015-04-23 | 2015-04-21 | 9.474 | 19,390 | -994 | 0.00% | 183,694 |
| 2015-04-22 | 2015-04-20 | 9.092 | 20,384 | -497 | 0.00% | 185,321 |
| 2015-04-21 | 2015-04-17 | 8.951 | 20,881 | -994 | 0.00% | 186,900 |
| 2015-04-16 | 2015-04-14 | 9.172 | 21,875 | +994 | 0.00% | 200,637 |
| 2015-04-09 | 2015-04-02 | 8.106 | 20,881 | +4,972 | 0.00% | 169,260 |
| 2015-01-26 | 2015-01-22 | 8.589 | 15,909 | -2,486 | 0.00% | 136,637 |
| 2015-01-23 | 2015-01-21 | 8.649 | 18,395 | +2,486 | 0.00% | 159,098 |
| 2015-01-02 | 2014-12-29 | 7.764 | 15,909 | +9,943 | 0.00% | 123,517 |
| 2014-09-26 | 2014-09-24 | 7.563 | 5,966 | -4,972 | 0.00% | 45,120 |
| 2014-05-26 | 2014-05-22 | 6.308 | 10,938 | +754 | 0.00% | 68,994 |
| 2013-08-27 | 2013-08-23 | 6.308 | 10,184 | -4,630 | 0.00% | 64,238 |
| 2013-07-05 | 2013-07-03 | 6.070 | 14,814 | +4,630 | 0.00% | 89,923 |
| 2013-05-30 | 2013-05-28 | 6.788 | 10,184 | +364 | 0.00% | 69,132 |
| 2012-05-22 | 2012-05-18 | 3.848 | 9,820 | +328 | 0.00% | 37,784 |
| 2011-05-16 | 2011-05-12 | 4.381 | 9,492 | -862 | 0.00% | 41,582 |
| 2011-05-12 | 2011-05-09 | 4.651 | 10,354 | +291 | 0.00% | 48,154 |
| 2011-04-27 | 2011-04-21 | 4.293 | 10,063 | +839 | 0.00% | 43,201 |
| 2010-09-21 | 2010-09-17 | 4.245 | 9,224 | -41,929 | 0.00% | 39,159 |
| 2010-09-20 | 2010-09-16 | 4.150 | 51,153 | +41,929 | 0.00% | 212,281 |
| 2010-05-31 | 2010-05-27 | 4.058 | 9,224 | +279 | 0.00% | 37,431 |
| 2009-11-27 | 2009-11-25 | 5.386 | 8,945 | -20,331 | 0.00% | 48,178 |
| 2009-06-16 | 2009-06-12 | 6.345 | 29,276 | -3,253 | 0.00% | 185,762 |
| 2009-06-11 | 2009-06-09 | 6.345 | 32,529 | +3,253 | 0.00% | 206,403 |
| 2008-09-19 | 2008-09-17 | 4.648 | 29,276 | -813 | 0.00% | 136,081 |
| 2008-08-04 | 2008-07-31 | 6.075 | 30,089 | -4,066 | 0.00% | 182,780 |
| 2008-06-12 | 2008-06-10 | 6.247 | 34,155 | -16,264 | 0.00% | 213,360 |
| 2008-06-06 | 2008-06-04 | 6.935 | 50,419 | +16,264 | 0.00% | 349,678 |
| 2008-05-20 | 2008-05-16 | 6.619 | 34,155 | +776 | 0.00% | 226,058 |
| 2008-05-16 | 2008-05-14 | 6.669 | 33,379 | -3,973 | 0.00% | 222,602 |
| 2008-01-07 | 2008-01-03 | 9.009 | 37,352 | +3,973 | 0.00% | 336,516 |
| 2007-11-14 | 2007-11-12 | 10.444 | 33,379 | +3,974 | 0.00% | 348,602 |
| 2007-11-13 | 2007-11-09 | 10.922 | 29,405 | -2,384 | 0.00% | 321,159 |
| 2007-11-09 | 2007-11-07 | 11.224 | 31,789 | -2,385 | 0.00% | 356,797 |
| 2007-11-02 | 2007-10-31 | 10.343 | 34,174 | +2,385 | 0.00% | 353,465 |
| 2007-10-24 | 2007-10-22 | 10.217 | 31,789 | -7,948 | 0.00% | 324,797 |
| 2007-10-16 | 2007-10-12 | 10.192 | 39,737 | +2,385 | 0.00% | 405,004 |
| 2007-10-15 | 2007-10-11 | 10.217 | 37,352 | -27,816 | 0.00% | 381,636 |
| 2007-10-11 | 2007-10-09 | 10.494 | 65,168 | -7,947 | 0.00% | 683,879 |
| 2007-10-10 | 2007-10-08 | 10.469 | 73,115 | -37,750 | 0.01% | 765,436 |
| 2007-10-08 | 2007-10-04 | 10.142 | 110,865 | +1,987 | 0.01% | 1,124,368 |
| 2007-09-21 | 2007-09-19 | 9.940 | 108,878 | -7,948 | 0.01% | 1,082,296 |
| 2007-09-20 | 2007-09-18 | 9.940 | 116,826 | -23,842 | 0.01% | 1,161,303 |
| 2007-09-11 | 2007-09-07 | 9.890 | 140,668 | -23,842 | 0.01% | 1,391,223 |
| 2007-09-03 | 2007-08-30 | 9.815 | 164,510 | +23,842 | 0.01% | 1,614,603 |
| 2007-08-31 | 2007-08-29 | 9.940 | 140,668 | -82,652 | 0.01% | 1,398,303 |
| 2007-08-29 | 2007-08-27 | 10.368 | 223,320 | -29,802 | 0.02% | 2,315,441 |
| 2007-08-28 | 2007-08-24 | 9.563 | 253,122 | +84,639 | 0.02% | 2,420,597 |
| 2007-08-23 | 2007-08-21 | 8.732 | 168,483 | -39,737 | 0.01% | 1,471,277 |
| 2007-08-22 | 2007-08-20 | 8.506 | 208,220 | +39,737 | 0.01% | 1,771,121 |
| 2007-08-03 | 2007-08-01 | 10.117 | 168,483 | -3,974 | 0.01% | 1,704,477 |
| 2007-08-01 | 2007-07-30 | 10.670 | 172,457 | +3,974 | 0.01% | 1,840,160 |
| 2007-07-27 | 2007-07-25 | 11.048 | 168,483 | -19,869 | 0.01% | 1,861,357 |
| 2007-07-26 | 2007-07-24 | 10.922 | 188,352 | +19,869 | 0.01% | 2,057,164 |
| 2007-07-13 | 2007-07-11 | 12.784 | 168,483 | +39,736 | 0.01% | 2,153,916 |
| 2007-07-12 | 2007-07-10 | 13.338 | 128,747 | -7,947 | 0.01% | 1,717,204 |
| 2007-07-10 | 2007-07-06 | 11.954 | 136,694 | -3,974 | 0.01% | 1,634,000 |
| 2007-07-09 | 2007-07-05 | 11.627 | 140,668 | -3,973 | 0.01% | 1,635,484 |
| 2007-07-06 | 2007-07-04 | 11.274 | 144,641 | -31,790 | 0.01% | 1,630,716 |
| 2007-07-05 | 2007-07-03 | 11.199 | 176,431 | +11,921 | 0.01% | 1,975,804 |
| 2007-07-04 | 2007-06-29 | 10.746 | 164,510 | -3,973 | 0.01% | 1,767,784 |
| 2007-06-29 | 2007-06-27 | 10.972 | 168,483 | +39,736 | 0.01% | 1,848,637 |
| 2007-06-28 | 2007-06-26 | 11.174 | 128,747 | +3,974 | 0.01% | 1,438,564 |
| 2007-06-27 | 2007-06-25 | 11.274 | 124,773 | -11,126 | 0.01% | 1,406,720 |
| 2007-06-26 | 2007-06-22 | 11.148 | 135,899 | 0.01% | 1,515,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy