History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 131,002 | +0 | 0.00% | 438,857 |
| 2025-10-13 | 2025-10-09 | 3.340 | 131,002 | +0 | 0.00% | 437,547 |
| 2025-10-10 | 2025-10-08 | 3.220 | 131,002 | +0 | 0.00% | 421,826 |
| 2025-10-09 | 2025-10-06 | 3.240 | 131,002 | +0 | 0.00% | 424,446 |
| 2025-10-08 | 2025-10-03 | 3.270 | 131,002 | +0 | 0.00% | 428,377 |
| 2025-10-06 | 2025-10-02 | 3.260 | 131,002 | +0 | 0.00% | 427,067 |
| 2025-10-03 | 2025-09-30 | 3.230 | 131,002 | +0 | 0.00% | 423,136 |
| 2025-10-02 | 2025-09-29 | 3.250 | 131,002 | +0 | 0.00% | 425,756 |
| 2025-09-30 | 2025-09-26 | 3.240 | 131,002 | -10,000 | 0.00% | 424,446 |
| 2025-09-22 | 2025-09-18 | 3.420 | 141,002 | -6,000 | 0.00% | 482,227 |
| 2025-09-08 | 2025-09-04 | 3.290 | 147,002 | -20,000 | 0.00% | 483,637 |
| 2025-09-03 | 2025-09-01 | 3.170 | 167,002 | -20,000 | 0.00% | 529,396 |
| 2025-08-20 | 2025-08-18 | 3.170 | 187,002 | +20,000 | 0.00% | 592,796 |
| 2025-08-18 | 2025-08-14 | 3.190 | 167,002 | -10,000 | 0.00% | 532,736 |
| 2025-08-14 | 2025-08-12 | 3.180 | 177,002 | -10,000 | 0.00% | 562,866 |
| 2025-07-28 | 2025-07-24 | 3.200 | 187,002 | -6,000 | 0.00% | 598,406 |
| 2025-07-15 | 2025-07-11 | 3.050 | 193,002 | -10,000 | 0.00% | 588,656 |
| 2025-07-09 | 2025-07-07 | 3.100 | 203,002 | -6,000 | 0.00% | 629,306 |
| 2025-06-27 | 2025-06-25 | 3.090 | 209,002 | +10,000 | 0.00% | 645,816 |
| 2025-06-26 | 2025-06-24 | 3.060 | 199,002 | +10,000 | 0.00% | 608,946 |
| 2025-06-25 | 2025-06-23 | 3.030 | 189,002 | +10,000 | 0.00% | 572,676 |
| 2025-06-18 | 2025-06-16 | 3.130 | 179,002 | -13,000 | 0.00% | 560,276 |
| 2025-06-13 | 2025-06-11 | 3.150 | 192,002 | -13,000 | 0.00% | 604,806 |
| 2025-06-10 | 2025-06-06 | 3.455 | 205,002 | +3,000 | 0.00% | 708,352 |
| 2025-06-09 | 2025-06-05 | 3.413 | 202,002 | +10,835 | 0.00% | 689,448 |
| 2025-06-06 | 2025-06-04 | 3.381 | 191,167 | +15,142 | 0.00% | 646,407 |
| 2025-05-14 | 2025-05-12 | 3.307 | 176,025 | -11,356 | 0.00% | 582,186 |
| 2025-04-30 | 2025-04-28 | 3.223 | 187,381 | -9,464 | 0.00% | 603,905 |
| 2025-04-17 | 2025-04-15 | 3.117 | 196,845 | -9,464 | 0.00% | 613,606 |
| 2025-04-09 | 2025-04-07 | 2.927 | 206,309 | +9,464 | 0.00% | 603,867 |
| 2025-04-02 | 2025-03-31 | 3.096 | 196,845 | +2,839 | 0.00% | 609,446 |
| 2025-03-28 | 2025-03-26 | 3.138 | 194,006 | +18,927 | 0.00% | 608,856 |
| 2025-03-25 | 2025-03-21 | 3.159 | 175,079 | +22,713 | 0.00% | 553,157 |
| 2025-02-25 | 2025-02-21 | 3.138 | 152,366 | +9,464 | 0.00% | 478,176 |
| 2025-02-18 | 2025-02-14 | 3.107 | 142,902 | -9,464 | 0.00% | 443,945 |
| 2025-02-14 | 2025-02-12 | 3.043 | 152,366 | +9,464 | 0.00% | 463,686 |
| 2025-02-11 | 2025-02-07 | 3.086 | 142,902 | -9,464 | 0.00% | 440,925 |
| 2025-02-06 | 2025-02-04 | 3.043 | 152,366 | +9,464 | 0.00% | 463,686 |
| 2025-01-07 | 2025-01-03 | 3.149 | 142,902 | +9,463 | 0.00% | 449,985 |
| 2024-11-26 | 2024-11-22 | 3.170 | 133,439 | +9,464 | 0.00% | 423,007 |
| 2024-11-20 | 2024-11-18 | 3.329 | 123,975 | -9,464 | 0.00% | 412,656 |
| 2024-11-01 | 2024-10-30 | 3.508 | 133,439 | +9,464 | 0.00% | 468,127 |
| 2024-10-15 | 2024-10-10 | 3.899 | 123,975 | -9,464 | 0.00% | 483,397 |
| 2024-10-14 | 2024-10-09 | 3.667 | 133,439 | +9,464 | 0.00% | 489,278 |
| 2024-10-10 | 2024-10-08 | 3.815 | 123,975 | +13,249 | 0.00% | 472,917 |
| 2024-10-09 | 2024-10-07 | 4.089 | 110,726 | -12,734 | 0.00% | 452,797 |
| 2024-10-07 | 2024-10-03 | 3.857 | 123,460 | +9,463 | 0.00% | 476,170 |
| 2024-10-04 | 2024-10-02 | 3.889 | 113,997 | +9,464 | 0.00% | 443,286 |
| 2024-09-30 | 2024-09-26 | 3.905 | 104,533 | +1,562 | 0.00% | 408,167 |
| 2024-09-27 | 2024-09-25 | 3.840 | 102,971 | +13,051 | 0.00% | 395,440 |
| 2024-08-29 | 2024-08-27 | 3.905 | 89,920 | -7,458 | 0.00% | 351,108 |
| 2024-08-27 | 2024-08-23 | 3.840 | 97,378 | +7,458 | 0.00% | 373,961 |
| 2024-07-19 | 2024-07-17 | 3.905 | 89,920 | +9,322 | 0.00% | 351,108 |
| 2024-07-16 | 2024-07-12 | 4.076 | 80,598 | +9,323 | 0.00% | 328,542 |
| 2024-07-08 | 2024-07-04 | 4.548 | 71,275 | -7,458 | 0.00% | 324,180 |
| 2024-07-05 | 2024-07-03 | 4.495 | 78,733 | -507 | 0.00% | 353,878 |
| 2024-07-04 | 2024-07-02 | 4.505 | 79,240 | +3,729 | 0.00% | 357,007 |
| 2024-06-26 | 2024-06-24 | 4.237 | 75,511 | -1,272 | 0.00% | 319,956 |
| 2024-06-25 | 2024-06-21 | 4.173 | 76,783 | -9,322 | 0.00% | 320,404 |
| 2024-06-11 | 2024-06-06 | 4.280 | 86,105 | +3,229 | 0.00% | 368,504 |
| 2024-06-04 | 2024-05-31 | 4.101 | 82,876 | -8,973 | 0.00% | 339,906 |
| 2024-06-03 | 2024-05-30 | 4.179 | 91,849 | +8,973 | 0.00% | 383,873 |
| 2024-05-28 | 2024-05-24 | 4.079 | 82,876 | -8,973 | 0.00% | 338,059 |
| 2024-05-10 | 2024-05-08 | 3.589 | 91,849 | -7,178 | 0.00% | 329,619 |
| 2024-05-09 | 2024-05-07 | 3.600 | 99,027 | +7,178 | 0.00% | 356,483 |
| 2024-04-30 | 2024-04-26 | 3.533 | 91,849 | -8,972 | 0.00% | 324,501 |
| 2024-04-23 | 2024-04-19 | 3.589 | 100,821 | -8,973 | 0.00% | 361,817 |
| 2024-04-12 | 2024-04-10 | 3.589 | 109,794 | +5,384 | 0.00% | 394,019 |
| 2024-04-09 | 2024-04-05 | 3.433 | 104,410 | -3,589 | 0.00% | 358,406 |
| 2024-04-02 | 2024-03-27 | 3.522 | 107,999 | +8,972 | 0.00% | 380,355 |
| 2024-03-25 | 2024-03-21 | 3.711 | 99,027 | +7,178 | 0.00% | 367,519 |
| 2024-03-08 | 2024-03-06 | 3.700 | 91,849 | -8,972 | 0.00% | 339,856 |
| 2024-03-06 | 2024-03-04 | 3.533 | 100,821 | -3,589 | 0.00% | 356,199 |
| 2024-03-04 | 2024-02-29 | 3.533 | 104,410 | +3,589 | 0.00% | 368,879 |
| 2024-03-01 | 2024-02-28 | 3.555 | 100,821 | +1,223 | 0.00% | 358,446 |
| 2024-02-26 | 2024-02-22 | 3.578 | 99,598 | -17,945 | 0.00% | 356,318 |
| 2024-02-22 | 2024-02-20 | 3.544 | 117,543 | -8,972 | 0.00% | 416,587 |
| 2024-02-21 | 2024-02-19 | 3.388 | 126,515 | -8,973 | 0.00% | 428,645 |
| 2024-02-19 | 2024-02-15 | 3.277 | 135,488 | +8,973 | 0.00% | 443,946 |
| 2024-02-14 | 2024-02-07 | 3.455 | 126,515 | -35,891 | 0.00% | 437,105 |
| 2024-01-31 | 2024-01-29 | 3.332 | 162,406 | -8,972 | 0.00% | 541,197 |
| 2024-01-11 | 2024-01-09 | 3.254 | 171,378 | -4,487 | 0.00% | 557,725 |
| 2024-01-09 | 2024-01-05 | 3.221 | 175,865 | -8,972 | 0.00% | 566,447 |
| 2024-01-03 | 2023-12-29 | 3.199 | 184,837 | -6,281 | 0.00% | 591,225 |
| 2024-01-02 | 2023-12-28 | 3.132 | 191,118 | +8,973 | 0.00% | 598,536 |
| 2023-12-27 | 2023-12-21 | 3.109 | 182,145 | -8,973 | 0.00% | 566,374 |
| 2023-12-22 | 2023-12-20 | 3.087 | 191,118 | +8,973 | 0.00% | 590,016 |
| 2023-12-18 | 2023-12-14 | 3.154 | 182,145 | +6,280 | 0.00% | 574,494 |
| 2023-12-07 | 2023-12-05 | 3.143 | 175,865 | -13,458 | 0.00% | 552,727 |
| 2023-12-04 | 2023-11-30 | 3.199 | 189,323 | +13,458 | 0.00% | 605,574 |
| 2023-11-29 | 2023-11-27 | 3.210 | 175,865 | -8,972 | 0.00% | 564,487 |
| 2023-11-23 | 2023-11-21 | 3.221 | 184,837 | +8,972 | 0.00% | 595,345 |
| 2023-11-21 | 2023-11-17 | 3.332 | 175,865 | -14,356 | 0.00% | 586,047 |
| 2023-11-16 | 2023-11-14 | 3.321 | 190,221 | +4,487 | 0.00% | 631,767 |
| 2023-11-14 | 2023-11-10 | 3.321 | 185,734 | +5,383 | 0.00% | 616,865 |
| 2023-11-10 | 2023-11-08 | 3.321 | 180,351 | +8,973 | 0.00% | 598,986 |
| 2023-10-31 | 2023-10-27 | 3.299 | 171,378 | -5,384 | 0.00% | 565,365 |
| 2023-10-30 | 2023-10-26 | 3.243 | 176,762 | -3,589 | 0.00% | 573,276 |
| 2023-10-26 | 2023-10-24 | 3.087 | 180,351 | -8,972 | 0.00% | 556,776 |
| 2023-10-25 | 2023-10-20 | 3.121 | 189,323 | +8,972 | 0.00% | 590,804 |
| 2023-10-24 | 2023-10-19 | 3.121 | 180,351 | -7,178 | 0.00% | 562,806 |
| 2023-10-19 | 2023-10-17 | 3.187 | 187,529 | +7,178 | 0.00% | 597,746 |
| 2023-10-12 | 2023-10-10 | 3.232 | 180,351 | -5,383 | 0.00% | 582,906 |
| 2023-10-09 | 2023-10-05 | 3.221 | 185,734 | -8,973 | 0.00% | 598,234 |
| 2023-10-06 | 2023-10-04 | 3.199 | 194,707 | +5,384 | 0.00% | 622,796 |
| 2023-09-21 | 2023-09-19 | 3.321 | 189,323 | +8,972 | 0.00% | 628,784 |
| 2023-09-07 | 2023-09-05 | 3.399 | 180,351 | -8,972 | 0.00% | 613,057 |
| 2023-09-06 | 2023-09-04 | 3.266 | 189,323 | -7,179 | 0.00% | 618,234 |
| 2023-09-05 | 2023-08-31 | 3.121 | 196,502 | -34,095 | 0.00% | 613,207 |
| 2023-09-04 | 2023-08-30 | 3.076 | 230,597 | +36,787 | 0.00% | 709,324 |
| 2023-08-31 | 2023-08-29 | 3.199 | 193,810 | +4,487 | 0.00% | 619,927 |
| 2023-08-25 | 2023-08-23 | 3.232 | 189,323 | -8,973 | 0.00% | 611,904 |
| 2023-08-23 | 2023-08-21 | 3.187 | 198,296 | +8,973 | 0.00% | 632,066 |
| 2023-08-09 | 2023-08-07 | 3.377 | 189,323 | -17,946 | 0.00% | 639,335 |
| 2023-08-08 | 2023-08-04 | 3.321 | 207,269 | +8,973 | 0.00% | 688,387 |
| 2023-08-07 | 2023-08-03 | 3.321 | 198,296 | -26,918 | 0.00% | 658,586 |
| 2023-08-02 | 2023-07-31 | 3.254 | 225,214 | +17,945 | 0.00% | 732,926 |
| 2023-08-01 | 2023-07-28 | 3.232 | 207,269 | +35,891 | 0.00% | 669,907 |
| 2023-07-31 | 2023-07-27 | 3.377 | 171,378 | -17,945 | 0.00% | 578,735 |
| 2023-07-20 | 2023-07-18 | 3.466 | 189,323 | -17,946 | 0.00% | 656,215 |
| 2023-07-14 | 2023-07-12 | 3.477 | 207,269 | -26,917 | 0.00% | 720,728 |
| 2023-07-12 | 2023-07-10 | 3.299 | 234,186 | -8,973 | 0.00% | 772,565 |
| 2023-07-10 | 2023-07-06 | 3.288 | 243,159 | -2,692 | 0.00% | 799,456 |
| 2023-07-07 | 2023-07-05 | 3.288 | 245,851 | +17,945 | 0.00% | 808,307 |
| 2023-07-05 | 2023-07-03 | 3.277 | 227,906 | -17,945 | 0.00% | 746,767 |
| 2023-06-29 | 2023-06-27 | 3.132 | 245,851 | -8,972 | 0.00% | 769,946 |
| 2023-06-28 | 2023-06-26 | 3.132 | 254,823 | -89,726 | 0.00% | 798,045 |
| 2023-06-27 | 2023-06-23 | 2.987 | 344,549 | +89,726 | 0.00% | 1,029,125 |
| 2023-06-26 | 2023-06-21 | 3.098 | 254,823 | -89,726 | 0.00% | 789,524 |
| 2023-06-19 | 2023-06-15 | 3.132 | 344,549 | +8,972 | 0.00% | 1,079,045 |
| 2023-06-16 | 2023-06-14 | 3.098 | 335,577 | -8,972 | 0.00% | 1,039,727 |
| 2023-06-15 | 2023-06-13 | 3.154 | 344,549 | -8,973 | 0.00% | 1,086,725 |
| 2023-06-14 | 2023-06-12 | 3.121 | 353,522 | -7,178 | 0.00% | 1,103,206 |
| 2023-06-12 | 2023-06-08 | 3.365 | 360,700 | +15,462 | 0.00% | 1,213,819 |
| 2023-06-09 | 2023-06-07 | 3.307 | 345,238 | +85,880 | 0.00% | 1,141,686 |
| 2023-06-08 | 2023-06-06 | 3.365 | 259,358 | +8,588 | 0.00% | 872,785 |
| 2023-06-07 | 2023-06-05 | 3.435 | 250,770 | +8,588 | 0.00% | 861,405 |
| 2023-06-06 | 2023-06-02 | 3.482 | 242,182 | +17,176 | 0.00% | 843,185 |
| 2023-06-05 | 2023-06-01 | 3.447 | 225,006 | +8,588 | 0.00% | 775,525 |
| 2023-06-02 | 2023-05-31 | 3.470 | 216,418 | +8,588 | 0.00% | 750,965 |
| 2023-05-31 | 2023-05-29 | 3.633 | 207,830 | -6,871 | 0.00% | 755,045 |
| 2023-05-30 | 2023-05-25 | 3.540 | 214,701 | -1,717 | 0.00% | 760,007 |
| 2023-05-29 | 2023-05-24 | 3.598 | 216,418 | -8,588 | 0.00% | 778,685 |
| 2023-05-25 | 2023-05-23 | 3.621 | 225,006 | +8,588 | 0.00% | 814,825 |
| 2023-05-24 | 2023-05-22 | 3.761 | 216,418 | -6,871 | 0.00% | 813,965 |
| 2023-05-23 | 2023-05-19 | 3.586 | 223,289 | +2,577 | 0.00% | 800,807 |
| 2023-05-22 | 2023-05-18 | 3.633 | 220,712 | +6,870 | 0.00% | 801,845 |
| 2023-05-19 | 2023-05-17 | 3.749 | 213,842 | -4,294 | 0.00% | 801,786 |
| 2023-05-18 | 2023-05-16 | 3.773 | 218,136 | +1,718 | 0.00% | 822,967 |
| 2023-05-17 | 2023-05-15 | 3.761 | 216,418 | +6,870 | 0.00% | 813,965 |
| 2023-05-16 | 2023-05-12 | 3.831 | 209,548 | -38,646 | 0.00% | 802,767 |
| 2023-05-12 | 2023-05-10 | 3.645 | 248,194 | +12,882 | 0.00% | 904,577 |
| 2023-05-10 | 2023-05-08 | 3.563 | 235,312 | -17,176 | 0.00% | 838,446 |
| 2023-05-09 | 2023-05-05 | 3.505 | 252,488 | +17,176 | 0.00% | 884,947 |
| 2023-05-05 | 2023-05-03 | 3.388 | 235,312 | +8,588 | 0.00% | 797,346 |
| 2023-05-02 | 2023-04-27 | 3.470 | 226,724 | -51,528 | 0.00% | 786,726 |
| 2023-04-26 | 2023-04-24 | 3.482 | 278,252 | +8,588 | 0.00% | 968,767 |
| 2023-04-25 | 2023-04-21 | 3.470 | 269,664 | -8,588 | 0.00% | 935,727 |
| 2023-04-24 | 2023-04-20 | 3.505 | 278,252 | +8,588 | 0.00% | 975,247 |
| 2023-04-21 | 2023-04-19 | 3.575 | 269,664 | +8,588 | 0.00% | 963,987 |
| 2023-04-19 | 2023-04-17 | 3.680 | 261,076 | +8,588 | 0.00% | 960,647 |
| 2023-04-18 | 2023-04-14 | 3.773 | 252,488 | -27,481 | 0.00% | 952,567 |
| 2023-04-17 | 2023-04-13 | 3.633 | 279,969 | +6,011 | 0.00% | 1,017,125 |
| 2023-04-13 | 2023-04-11 | 3.645 | 273,958 | +17,176 | 0.00% | 998,477 |
| 2023-04-11 | 2023-04-04 | 3.551 | 256,782 | +42,940 | 0.00% | 911,957 |
| 2023-04-06 | 2023-04-03 | 3.610 | 213,842 | +4,294 | 0.00% | 771,906 |
| 2023-04-04 | 2023-03-31 | 3.633 | 209,548 | -3,435 | 0.00% | 761,286 |
| 2023-03-30 | 2023-03-28 | 3.726 | 212,983 | -8,588 | 0.00% | 793,606 |
| 2023-03-28 | 2023-03-24 | 3.680 | 221,571 | +8,588 | 0.00% | 815,286 |
| 2023-03-27 | 2023-03-23 | 3.668 | 212,983 | +8,588 | 0.00% | 781,206 |
| 2023-03-22 | 2023-03-20 | 3.621 | 204,395 | +2,576 | 0.00% | 740,185 |
| 2023-03-21 | 2023-03-17 | 3.749 | 201,819 | +3,435 | 0.00% | 756,707 |
| 2023-03-20 | 2023-03-16 | 3.831 | 198,384 | -4,294 | 0.00% | 759,998 |
| 2023-03-15 | 2023-03-13 | 3.761 | 202,678 | +8,588 | 0.00% | 762,288 |
| 2023-03-14 | 2023-03-10 | 3.761 | 194,090 | -8,588 | 0.00% | 729,988 |
| 2023-03-08 | 2023-03-06 | 3.971 | 202,678 | -8,588 | 0.00% | 804,768 |
| 2023-03-07 | 2023-03-03 | 3.878 | 211,266 | -12,882 | 0.00% | 819,188 |
| 2023-03-03 | 2023-03-01 | 3.761 | 224,148 | -1,717 | 0.00% | 843,038 |
| 2023-03-02 | 2023-02-28 | 3.621 | 225,865 | -4,294 | 0.00% | 817,936 |
| 2023-03-01 | 2023-02-27 | 3.505 | 230,159 | +8,588 | 0.00% | 806,686 |
| 2023-02-28 | 2023-02-24 | 3.563 | 221,571 | +8,588 | 0.00% | 789,486 |
| 2023-02-24 | 2023-02-22 | 3.633 | 212,983 | +4,294 | 0.00% | 773,766 |
| 2023-02-23 | 2023-02-21 | 3.749 | 208,689 | +7,729 | 0.00% | 782,466 |
| 2023-02-22 | 2023-02-20 | 3.843 | 200,960 | +11,164 | 0.00% | 772,206 |
| 2023-02-14 | 2023-02-10 | 4.169 | 189,796 | -24,046 | 0.00% | 791,188 |
| 2023-02-10 | 2023-02-08 | 4.122 | 213,842 | -23,187 | 0.00% | 881,467 |
| 2023-02-09 | 2023-02-07 | 3.994 | 237,029 | -25,764 | 0.00% | 946,685 |
| 2023-02-08 | 2023-02-06 | 3.831 | 262,793 | +15,458 | 0.00% | 1,006,745 |
| 2023-02-07 | 2023-02-03 | 3.936 | 247,335 | +10,306 | 0.00% | 973,447 |
| 2023-02-06 | 2023-02-02 | 3.994 | 237,029 | +7,729 | 0.00% | 946,685 |
| 2023-02-03 | 2023-02-01 | 3.866 | 229,300 | +8,588 | 0.00% | 886,445 |
| 2023-02-01 | 2023-01-30 | 3.901 | 220,712 | +26,622 | 0.00% | 860,955 |
| 2023-01-31 | 2023-01-27 | 4.052 | 194,090 | +15,459 | 0.00% | 786,488 |
| 2023-01-30 | 2023-01-26 | 4.075 | 178,631 | -8,588 | 0.00% | 728,006 |
| 2023-01-27 | 2023-01-20 | 4.134 | 187,219 | +17,176 | 0.00% | 773,906 |
| 2023-01-26 | 2023-01-19 | 4.122 | 170,043 | -5,153 | 0.00% | 700,925 |
| 2023-01-20 | 2023-01-18 | 4.110 | 175,196 | +5,153 | 0.00% | 720,126 |
| 2023-01-19 | 2023-01-17 | 4.064 | 170,043 | +8,588 | 0.00% | 691,025 |
| 2023-01-16 | 2023-01-12 | 4.122 | 161,455 | +19,752 | 0.00% | 665,525 |
| 2023-01-13 | 2023-01-11 | 4.134 | 141,703 | -8,588 | 0.00% | 585,757 |
| 2023-01-12 | 2023-01-10 | 4.273 | 150,291 | +12,023 | 0.00% | 642,257 |
| 2023-01-11 | 2023-01-09 | 4.297 | 138,268 | +8,588 | 0.00% | 594,098 |
| 2023-01-10 | 2023-01-06 | 4.506 | 129,680 | -12,882 | 0.00% | 584,378 |
| 2023-01-09 | 2023-01-05 | 4.308 | 142,562 | +10,306 | 0.00% | 614,208 |
| 2023-01-06 | 2023-01-04 | 4.320 | 132,256 | +3,435 | 0.00% | 571,346 |
| 2023-01-05 | 2023-01-03 | 4.204 | 128,821 | -3,435 | 0.00% | 541,507 |
| 2023-01-04 | 2022-12-30 | 3.843 | 132,256 | -4,294 | 0.00% | 508,205 |
| 2023-01-03 | 2022-12-29 | 3.831 | 136,550 | +4,294 | 0.00% | 523,115 |
| 2022-12-30 | 2022-12-28 | 3.819 | 132,256 | -30,058 | 0.00% | 505,125 |
| 2022-12-29 | 2022-12-23 | 3.214 | 162,314 | -8,588 | 0.00% | 521,645 |
| 2022-12-22 | 2022-12-20 | 3.109 | 170,902 | +10,305 | 0.00% | 531,335 |
| 2022-12-15 | 2022-12-13 | 3.202 | 160,597 | +5,153 | 0.00% | 514,257 |
| 2022-12-14 | 2022-12-12 | 3.214 | 155,444 | +3,435 | 0.00% | 499,566 |
| 2022-12-09 | 2022-12-07 | 3.272 | 152,009 | +4,294 | 0.00% | 497,377 |
| 2022-12-07 | 2022-12-05 | 3.388 | 147,715 | -4,294 | 0.00% | 500,527 |
| 2022-12-06 | 2022-12-02 | 3.214 | 152,009 | +21,470 | 0.00% | 488,527 |
| 2022-12-01 | 2022-11-29 | 3.400 | 130,539 | +9,447 | 0.00% | 443,847 |
| 2022-11-30 | 2022-11-28 | 3.540 | 121,092 | -8,588 | 0.00% | 428,646 |
| 2022-11-22 | 2022-11-18 | 3.249 | 129,680 | +8,588 | 0.00% | 421,296 |
| 2022-11-16 | 2022-11-14 | 3.435 | 121,092 | -25,764 | 0.00% | 415,956 |
| 2022-11-15 | 2022-11-11 | 3.319 | 146,856 | -3,435 | 0.00% | 487,356 |
| 2022-11-14 | 2022-11-10 | 3.109 | 150,291 | +1,718 | 0.00% | 467,255 |
| 2022-11-11 | 2022-11-09 | 3.191 | 148,573 | +8,587 | 0.00% | 474,024 |
| 2022-11-10 | 2022-11-08 | 3.179 | 139,986 | -8,587 | 0.00% | 444,997 |
| 2022-11-09 | 2022-11-07 | 3.179 | 148,573 | +24,046 | 0.00% | 472,294 |
| 2022-11-08 | 2022-11-04 | 3.121 | 124,527 | -2,577 | 0.00% | 388,605 |
| 2022-11-07 | 2022-11-03 | 2.923 | 127,104 | -12,023 | 0.00% | 371,486 |
| 2022-11-04 | 2022-11-02 | 2.760 | 139,127 | +8,588 | 0.00% | 383,946 |
| 2022-11-01 | 2022-10-28 | 2.818 | 130,539 | +12,023 | 0.00% | 367,846 |
| 2022-10-03 | 2022-09-29 | 3.691 | 118,516 | +2,577 | 0.00% | 437,468 |
| 2022-09-30 | 2022-09-28 | 3.959 | 115,939 | +2,576 | 0.00% | 459,006 |
| 2022-09-28 | 2022-09-26 | 4.227 | 113,363 | +3,435 | 0.00% | 479,168 |
| 2022-09-22 | 2022-09-20 | 4.588 | 109,928 | -858 | 0.00% | 504,330 |
| 2022-09-19 | 2022-09-15 | 4.704 | 110,786 | +17,175 | 0.00% | 521,166 |
| 2022-09-13 | 2022-09-08 | 5.321 | 93,611 | +4,294 | 0.00% | 498,142 |
| 2022-08-23 | 2022-08-19 | 5.438 | 89,317 | -21,469 | 0.00% | 485,692 |
| 2022-08-19 | 2022-08-17 | 5.240 | 110,786 | +14,599 | 0.00% | 580,507 |
| 2022-08-18 | 2022-08-16 | 4.844 | 96,187 | -12,882 | 0.00% | 465,929 |
| 2022-08-17 | 2022-08-15 | 4.634 | 109,069 | -7,729 | 0.00% | 505,469 |
| 2022-08-16 | 2022-08-12 | 4.588 | 116,798 | +3,435 | 0.00% | 535,848 |
| 2022-08-15 | 2022-08-11 | 4.332 | 113,363 | +4,294 | 0.00% | 491,048 |
| 2022-08-12 | 2022-08-10 | 4.285 | 109,069 | +4,294 | 0.00% | 467,368 |
| 2022-08-09 | 2022-08-05 | 4.565 | 104,775 | +8,588 | 0.00% | 478,248 |
| 2022-08-08 | 2022-08-04 | 4.553 | 96,187 | -8,588 | 0.00% | 437,928 |
| 2022-08-03 | 2022-08-01 | 4.762 | 104,775 | +11,164 | 0.00% | 498,989 |
| 2022-08-02 | 2022-07-29 | 5.170 | 93,611 | -17,175 | 0.00% | 483,971 |
| 2022-07-28 | 2022-07-26 | 5.205 | 110,786 | -10,306 | 0.00% | 576,637 |
| 2022-07-27 | 2022-07-25 | 5.193 | 121,092 | +8,588 | 0.00% | 628,869 |
| 2022-07-22 | 2022-07-20 | 5.415 | 112,504 | +17,176 | 0.00% | 609,159 |
| 2022-07-19 | 2022-07-15 | 5.601 | 95,328 | +18,893 | 0.00% | 533,919 |
| 2022-07-18 | 2022-07-14 | 5.717 | 76,435 | +16,318 | 0.00% | 437,002 |
| 2022-07-12 | 2022-07-08 | 6.113 | 60,117 | +13,740 | 0.00% | 367,508 |
| 2022-07-11 | 2022-07-07 | 6.136 | 46,377 | -30,058 | 0.00% | 284,592 |
| 2022-07-08 | 2022-07-06 | 5.741 | 76,435 | -5,152 | 0.00% | 438,782 |
| 2022-07-07 | 2022-07-05 | 5.461 | 81,587 | +5,152 | 0.00% | 445,557 |
| 2022-07-05 | 2022-06-30 | 5.799 | 76,435 | -8,588 | 0.00% | 443,232 |
| 2022-06-27 | 2022-06-23 | 5.636 | 85,023 | -5,152 | 0.00% | 479,172 |
| 2022-06-23 | 2022-06-21 | 5.473 | 90,175 | +5,152 | 0.00% | 493,508 |
| 2022-06-21 | 2022-06-17 | 5.589 | 85,023 | -5,152 | 0.00% | 475,212 |
| 2022-06-20 | 2022-06-16 | 5.298 | 90,175 | +5,152 | 0.00% | 477,757 |
| 2022-06-16 | 2022-06-14 | 5.415 | 85,023 | -17,175 | 0.00% | 460,362 |
| 2022-06-14 | 2022-06-10 | 4.704 | 102,198 | +8,587 | 0.00% | 480,766 |
| 2022-06-07 | 2022-06-02 | 4.860 | 93,611 | +1,435 | 0.00% | 454,972 |
| 2022-06-06 | 2022-06-01 | 4.789 | 92,176 | -29,597 | 0.00% | 441,458 |
| 2022-06-02 | 2022-05-31 | 4.718 | 121,773 | -26,215 | 0.00% | 574,566 |
| 2022-06-01 | 2022-05-30 | 4.281 | 147,988 | +16,913 | 0.00% | 633,507 |
| 2022-05-31 | 2022-05-27 | 4.281 | 131,075 | +16,912 | 0.00% | 561,106 |
| 2022-05-20 | 2022-05-18 | 4.718 | 114,163 | -5,073 | 0.00% | 538,660 |
| 2022-05-16 | 2022-05-12 | 4.423 | 119,236 | +5,073 | 0.00% | 527,345 |
| 2022-05-13 | 2022-05-11 | 4.411 | 114,163 | -33,825 | 0.00% | 503,559 |
| 2022-05-11 | 2022-05-06 | 4.127 | 147,988 | +29,597 | 0.00% | 610,757 |
| 2022-05-10 | 2022-05-05 | 4.505 | 118,391 | -29,597 | 0.00% | 533,408 |
| 2022-05-05 | 2022-05-03 | 4.588 | 147,988 | +8,456 | 0.00% | 679,007 |
| 2022-05-04 | 2022-04-29 | 4.565 | 139,532 | +16,913 | 0.00% | 636,909 |
| 2022-05-03 | 2022-04-28 | 4.588 | 122,619 | -4,228 | 0.00% | 562,608 |
| 2022-04-26 | 2022-04-22 | 4.529 | 126,847 | -8,457 | 0.00% | 574,507 |
| 2022-04-25 | 2022-04-21 | 4.340 | 135,304 | +43,128 | 0.00% | 587,209 |
| 2022-04-13 | 2022-04-11 | 4.600 | 92,176 | +8,456 | 0.00% | 424,017 |
| 2022-04-01 | 2022-03-30 | 5.038 | 83,720 | -8,456 | 0.00% | 421,750 |
| 2022-03-23 | 2022-03-21 | 4.707 | 92,176 | -8,456 | 0.00% | 433,828 |
| 2022-03-22 | 2022-03-18 | 4.825 | 100,632 | +4,228 | 0.00% | 485,526 |
| 2022-03-21 | 2022-03-17 | 4.659 | 96,404 | -8,457 | 0.00% | 449,167 |
| 2022-03-18 | 2022-03-16 | 4.446 | 104,861 | +8,457 | 0.00% | 466,249 |
| 2022-03-16 | 2022-03-14 | 4.494 | 96,404 | +12,684 | 0.00% | 433,206 |
| 2022-03-09 | 2022-03-07 | 5.144 | 83,720 | -3,382 | 0.00% | 430,660 |
| 2022-03-02 | 2022-02-28 | 5.215 | 87,102 | -16,913 | 0.00% | 454,237 |
| 2022-02-28 | 2022-02-24 | 4.494 | 104,015 | -16,913 | 0.00% | 467,408 |
| 2022-02-18 | 2022-02-16 | 4.470 | 120,928 | +8,457 | 0.00% | 540,549 |
| 2022-02-17 | 2022-02-15 | 4.659 | 112,471 | +8,456 | 0.00% | 524,026 |
| 2022-01-27 | 2022-01-25 | 4.884 | 104,015 | -8,456 | 0.00% | 507,998 |
| 2022-01-26 | 2022-01-24 | 5.085 | 112,471 | +21,141 | 0.00% | 571,907 |
| 2022-01-24 | 2022-01-20 | 5.428 | 91,330 | +4,228 | 0.00% | 495,727 |
| 2022-01-21 | 2022-01-19 | 5.333 | 87,102 | -1,692 | 0.00% | 464,538 |
| 2022-01-20 | 2022-01-18 | 5.120 | 88,794 | -1,691 | 0.00% | 454,661 |
| 2022-01-19 | 2022-01-17 | 4.872 | 90,485 | +1,691 | 0.00% | 440,849 |
| 2022-01-18 | 2022-01-14 | 5.097 | 88,794 | -6,765 | 0.00% | 452,561 |
| 2022-01-14 | 2022-01-12 | 5.120 | 95,559 | -1,691 | 0.00% | 489,301 |
| 2022-01-11 | 2022-01-07 | 5.061 | 97,250 | +8,456 | 0.00% | 492,209 |
| 2022-01-06 | 2022-01-04 | 5.818 | 88,794 | +24,524 | 0.00% | 516,613 |
| 2022-01-04 | 2021-12-31 | 6.208 | 64,270 | +8,456 | 0.00% | 399,010 |
| 2022-01-03 | 2021-12-29 | 6.220 | 55,814 | +1,692 | 0.00% | 347,172 |
| 2021-12-29 | 2021-12-24 | 6.622 | 54,122 | -22,295 | 0.00% | 358,408 |
| 2021-12-23 | 2021-12-21 | 5.984 | 76,417 | -8,456 | 0.00% | 457,253 |
| 2021-12-22 | 2021-12-20 | 5.723 | 84,873 | +8,456 | 0.00% | 485,770 |
| 2021-12-21 | 2021-12-17 | 5.948 | 76,417 | -9,302 | 0.00% | 454,542 |
| 2021-12-20 | 2021-12-16 | 5.984 | 85,719 | +12,685 | 0.00% | 512,913 |
| 2021-12-17 | 2021-12-15 | 5.865 | 73,034 | -16,067 | 0.00% | 428,374 |
| 2021-12-16 | 2021-12-14 | 5.723 | 89,101 | -8,457 | 0.00% | 509,969 |
| 2021-12-15 | 2021-12-13 | 5.700 | 97,558 | +25,369 | 0.00% | 556,066 |
| 2021-12-14 | 2021-12-10 | 5.605 | 72,189 | -8,456 | 0.00% | 404,637 |
| 2021-12-13 | 2021-12-09 | 5.877 | 80,645 | -8,456 | 0.00% | 473,969 |
| 2021-12-10 | 2021-12-08 | 5.428 | 89,101 | -16,913 | 0.00% | 483,628 |
| 2021-12-09 | 2021-12-07 | 4.872 | 106,014 | +1,153 | 0.00% | 516,508 |
| 2021-12-08 | 2021-12-06 | 4.848 | 104,861 | +8,457 | 0.00% | 508,410 |
| 2021-12-07 | 2021-12-03 | 4.884 | 96,404 | -8,457 | 0.00% | 470,827 |
| 2021-12-06 | 2021-12-02 | 4.505 | 104,861 | +8,457 | 0.00% | 472,449 |
| 2021-12-03 | 2021-12-01 | 5.132 | 96,404 | -16,913 | 0.00% | 494,767 |
| 2021-12-02 | 2021-11-30 | 4.707 | 113,317 | +8,456 | 0.00% | 533,328 |
| 2021-12-01 | 2021-11-29 | 4.730 | 104,861 | -25,369 | 0.00% | 496,010 |
| 2021-11-26 | 2021-11-24 | 4.340 | 130,230 | -8,456 | 0.00% | 565,188 |
| 2021-11-18 | 2021-11-16 | 4.139 | 138,686 | +8,456 | 0.00% | 574,007 |
| 2021-11-16 | 2021-11-12 | 4.529 | 130,230 | +16,913 | 0.00% | 589,829 |
| 2021-11-15 | 2021-11-11 | 4.553 | 113,317 | +8,456 | 0.00% | 515,908 |
| 2021-11-11 | 2021-11-09 | 4.872 | 104,861 | -8,456 | 0.00% | 510,890 |
| 2021-11-10 | 2021-11-08 | 4.553 | 113,317 | -8,456 | 0.00% | 515,908 |
| 2021-10-29 | 2021-10-27 | 4.517 | 121,773 | -8,457 | 0.00% | 550,086 |
| 2021-10-27 | 2021-10-25 | 4.245 | 130,230 | -8,456 | 0.00% | 552,868 |
| 2021-10-22 | 2021-10-20 | 4.174 | 138,686 | +8,456 | 0.00% | 578,927 |
| 2021-10-20 | 2021-10-18 | 3.938 | 130,230 | -25,369 | 0.00% | 512,828 |
| 2021-10-11 | 2021-10-07 | 4.730 | 155,599 | +25,369 | 0.00% | 736,009 |
| 2021-10-08 | 2021-10-06 | 4.707 | 130,230 | -16,912 | 0.00% | 612,929 |
| 2021-10-07 | 2021-10-05 | 4.588 | 147,142 | +8,456 | 0.00% | 675,126 |
| 2021-10-06 | 2021-10-04 | 4.529 | 138,686 | +16,913 | 0.00% | 628,127 |
| 2021-09-30 | 2021-09-28 | 5.215 | 121,773 | +20,295 | 0.00% | 635,047 |
| 2021-09-29 | 2021-09-27 | 4.884 | 101,478 | -37,490 | 0.00% | 495,608 |
| 2021-09-28 | 2021-09-24 | 4.848 | 138,968 | +8,457 | 0.00% | 673,775 |
| 2021-09-27 | 2021-09-23 | 4.517 | 130,511 | -50,739 | 0.00% | 589,558 |
| 2021-09-21 | 2021-09-17 | 3.619 | 181,250 | +8,457 | 0.00% | 655,867 |
| 2021-09-16 | 2021-09-14 | 4.080 | 172,793 | +25,369 | 0.00% | 704,955 |
| 2021-09-14 | 2021-09-10 | 3.914 | 147,424 | -8,456 | 0.00% | 577,049 |
| 2021-09-13 | 2021-09-09 | 4.056 | 155,880 | -32,980 | 0.00% | 632,267 |
| 2021-09-10 | 2021-09-08 | 3.938 | 188,860 | +8,456 | 0.00% | 743,705 |
| 2021-09-07 | 2021-09-03 | 4.021 | 180,404 | -97,343 | 0.00% | 725,339 |
| 2021-09-06 | 2021-09-02 | 3.808 | 277,747 | -25,369 | 0.00% | 1,057,600 |
| 2021-09-03 | 2021-09-01 | 3.559 | 303,116 | +25,369 | 0.00% | 1,078,926 |
| 2021-09-01 | 2021-08-30 | 3.666 | 277,747 | -8,456 | 0.00% | 1,018,186 |
| 2021-08-31 | 2021-08-27 | 3.394 | 286,203 | +8,456 | 0.00% | 971,342 |
| 2021-08-30 | 2021-08-26 | 3.571 | 277,747 | +147,236 | 0.00% | 991,911 |
| 2021-08-27 | 2021-08-25 | 3.630 | 130,511 | -315,704 | 0.00% | 473,807 |
| 2021-08-26 | 2021-08-24 | 3.335 | 446,215 | -16,913 | 0.01% | 1,488,022 |
| 2021-08-25 | 2021-08-23 | 3.276 | 463,128 | -431,275 | 0.01% | 1,517,040 |
| 2021-08-20 | 2021-08-18 | 2.578 | 894,403 | -8,456 | 0.01% | 2,305,717 |
| 2021-08-19 | 2021-08-17 | 2.590 | 902,859 | +8,456 | 0.01% | 2,338,192 |
| 2021-08-13 | 2021-08-11 | 2.472 | 894,403 | -4,228 | 0.01% | 2,210,527 |
| 2021-07-26 | 2021-07-22 | 2.211 | 898,631 | -16,913 | 0.01% | 1,987,189 |
| 2021-07-20 | 2021-07-16 | 2.176 | 915,544 | -16,912 | 0.01% | 1,992,110 |
| 2021-06-10 | 2021-06-08 | 1.975 | 932,456 | -8,457 | 0.01% | 1,841,455 |
| 2021-06-09 | 2021-06-07 | 2.022 | 940,913 | -25,369 | 0.01% | 1,902,663 |
| 2021-06-07 | 2021-06-03 | 2.480 | 966,282 | +77,104 | 0.01% | 2,396,585 |
| 2021-05-21 | 2021-05-18 | 2.339 | 889,178 | -11,672 | 0.01% | 2,079,657 |
| 2021-03-29 | 2021-03-25 | 2.275 | 900,850 | +15,563 | 0.01% | 2,049,072 |
| 2021-03-23 | 2021-03-19 | 2.275 | 885,287 | +27,236 | 0.01% | 2,013,673 |
| 2021-03-04 | 2021-03-02 | 2.172 | 858,051 | -124,506 | 0.01% | 1,863,508 |
| 2021-03-03 | 2021-03-01 | 2.197 | 982,557 | +7,782 | 0.01% | 2,159,163 |
| 2021-03-02 | 2021-02-26 | 2.133 | 974,775 | +116,724 | 0.01% | 2,079,429 |
| 2021-02-24 | 2021-02-22 | 2.326 | 858,051 | +389,079 | 0.01% | 1,995,829 |
| 2021-02-08 | 2021-02-04 | 2.352 | 468,972 | -20,762 | 0.01% | 1,102,883 |
| 2021-02-03 | 2021-02-01 | 2.287 | 489,734 | -15,563 | 0.01% | 1,120,242 |
| 2020-11-10 | 2020-11-06 | 2.030 | 505,297 | -7,781 | 0.01% | 1,025,972 |
| 2020-10-20 | 2020-10-16 | 1.928 | 513,078 | -7,782 | 0.01% | 989,023 |
| 2020-10-12 | 2020-10-08 | 1.863 | 520,860 | +7,782 | 0.01% | 970,556 |
| 2020-07-08 | 2020-07-06 | 2.005 | 513,078 | +15,563 | 0.01% | 1,028,583 |
| 2020-06-15 | 2020-06-11 | 2.386 | 497,515 | +41,979 | 0.01% | 1,187,055 |
| 2020-05-13 | 2020-05-11 | 2.260 | 455,536 | -14,250 | 0.01% | 1,029,353 |
| 2020-05-12 | 2020-05-08 | 2.218 | 469,786 | -7,125 | 0.01% | 1,041,772 |
| 2020-04-16 | 2020-04-14 | 2.175 | 476,911 | +14,250 | 0.01% | 1,037,492 |
| 2020-04-08 | 2020-04-06 | 2.091 | 462,661 | -21,375 | 0.01% | 967,531 |
| 2020-04-07 | 2020-04-03 | 2.049 | 484,036 | -7,125 | 0.01% | 991,850 |
| 2020-04-03 | 2020-04-01 | 2.007 | 491,161 | +21,375 | 0.01% | 985,770 |
| 2020-03-31 | 2020-03-27 | 1.937 | 469,786 | +7,125 | 0.01% | 909,902 |
| 2020-03-05 | 2020-03-03 | 2.063 | 462,661 | +7,125 | 0.01% | 954,544 |
| 2020-02-28 | 2020-02-26 | 2.077 | 455,536 | +35,625 | 0.01% | 946,237 |
| 2019-12-19 | 2019-12-17 | 2.372 | 419,911 | +28,500 | 0.01% | 996,001 |
| 2019-12-18 | 2019-12-16 | 2.330 | 391,411 | +14,250 | 0.01% | 911,920 |
| 2019-11-11 | 2019-11-07 | 2.386 | 377,161 | -3,562 | 0.01% | 899,894 |
| 2019-11-07 | 2019-11-05 | 2.372 | 380,723 | -14,250 | 0.01% | 903,049 |
| 2019-10-25 | 2019-10-23 | 2.330 | 394,973 | +14,250 | 0.01% | 920,219 |
| 2019-10-04 | 2019-10-02 | 2.288 | 380,723 | +3,562 | 0.01% | 870,988 |
| 2019-09-12 | 2019-09-10 | 2.414 | 377,161 | -7,125 | 0.01% | 910,481 |
| 2019-09-06 | 2019-09-04 | 2.428 | 384,286 | -7,125 | 0.01% | 933,075 |
| 2019-08-29 | 2019-08-27 | 2.372 | 391,411 | +7,125 | 0.01% | 928,401 |
| 2019-08-28 | 2019-08-26 | 2.386 | 384,286 | +7,125 | 0.01% | 916,894 |
| 2019-08-27 | 2019-08-23 | 2.526 | 377,161 | +7,125 | 0.01% | 952,829 |
| 2019-08-08 | 2019-08-06 | 2.611 | 370,036 | -14,250 | 0.01% | 965,990 |
| 2019-07-08 | 2019-07-04 | 2.779 | 384,286 | -7,125 | 0.01% | 1,067,912 |
| 2019-06-21 | 2019-06-19 | 2.639 | 391,411 | +21,375 | 0.01% | 1,032,777 |
| 2019-06-13 | 2019-06-11 | 2.723 | 370,036 | -3,562 | 0.01% | 1,007,538 |
| 2019-06-12 | 2019-06-10 | 3.057 | 373,598 | +21,375 | 0.01% | 1,141,998 |
| 2019-06-11 | 2019-06-06 | 3.087 | 352,223 | +22,307 | 0.01% | 1,087,215 |
| 2019-05-31 | 2019-05-29 | 2.952 | 329,916 | -28,029 | 0.01% | 973,868 |
| 2019-05-29 | 2019-05-27 | 2.862 | 357,945 | +13,347 | 0.01% | 1,024,425 |
| 2019-05-28 | 2019-05-24 | 2.817 | 344,598 | +14,682 | 0.01% | 970,736 |
| 2019-04-03 | 2019-04-01 | 3.027 | 329,916 | -12,012 | 0.01% | 998,586 |
| 2019-04-02 | 2019-03-29 | 3.012 | 341,928 | -26,695 | 0.01% | 1,029,820 |
| 2019-04-01 | 2019-03-28 | 2.922 | 368,623 | +6,673 | 0.01% | 1,077,079 |
| 2019-03-27 | 2019-03-25 | 2.877 | 361,950 | +32,034 | 0.01% | 1,041,311 |
| 2019-02-18 | 2019-02-14 | 3.132 | 329,916 | -5,339 | 0.01% | 1,033,190 |
| 2019-02-01 | 2019-01-30 | 2.982 | 335,255 | -2,002 | 0.01% | 999,675 |
| 2019-01-29 | 2019-01-25 | 3.012 | 337,257 | -3,560 | 0.01% | 1,015,752 |
| 2019-01-28 | 2019-01-24 | 2.967 | 340,817 | -6,673 | 0.01% | 1,011,153 |
| 2019-01-24 | 2019-01-22 | 2.862 | 347,490 | -26,695 | 0.01% | 994,503 |
| 2019-01-10 | 2019-01-08 | 2.697 | 374,185 | -3,337 | 0.01% | 1,009,228 |
| 2018-11-14 | 2018-11-12 | 2.532 | 377,522 | -13,348 | 0.01% | 956,004 |
| 2018-10-15 | 2018-10-11 | 2.412 | 390,870 | +13,348 | 0.01% | 942,950 |
| 2018-07-24 | 2018-07-20 | 2.772 | 377,522 | -6,674 | 0.01% | 1,046,513 |
| 2018-07-13 | 2018-07-11 | 2.607 | 384,196 | +6,674 | 0.01% | 1,001,689 |
| 2018-06-28 | 2018-06-26 | 2.802 | 377,522 | -6,674 | 0.01% | 1,057,827 |
| 2018-06-27 | 2018-06-25 | 2.742 | 384,196 | +13,348 | 0.01% | 1,053,500 |
| 2018-06-07 | 2018-06-05 | 3.543 | 370,848 | +16,362 | 0.01% | 1,313,811 |
| 2018-06-06 | 2018-06-04 | 3.605 | 354,486 | -6,379 | 0.01% | 1,278,072 |
| 2018-06-05 | 2018-06-01 | 3.496 | 360,865 | +6,379 | 0.01% | 1,261,473 |
| 2018-05-10 | 2018-05-08 | 3.417 | 354,486 | -12,758 | 0.01% | 1,211,390 |
| 2018-05-03 | 2018-04-30 | 3.308 | 367,244 | -8,293 | 0.01% | 1,214,691 |
| 2018-04-30 | 2018-04-26 | 3.198 | 375,537 | -3,190 | 0.01% | 1,200,913 |
| 2018-04-27 | 2018-04-25 | 3.135 | 378,727 | +3,190 | 0.01% | 1,187,366 |
| 2018-02-20 | 2018-02-13 | 3.025 | 375,537 | -6,379 | 0.01% | 1,136,158 |
| 2018-02-13 | 2018-02-09 | 2.963 | 381,916 | +6,379 | 0.01% | 1,131,509 |
| 2018-01-22 | 2018-01-18 | 3.308 | 375,537 | -3,190 | 0.01% | 1,242,120 |
| 2018-01-08 | 2018-01-04 | 3.245 | 378,727 | +9,569 | 0.01% | 1,228,924 |
| 2017-12-15 | 2017-12-13 | 3.214 | 369,158 | +86,981 | 0.01% | 1,186,300 |
| 2017-12-11 | 2017-12-07 | 3.119 | 282,177 | -6,379 | 0.01% | 880,244 |
| 2017-12-08 | 2017-12-06 | 3.072 | 288,556 | +6,379 | 0.01% | 886,573 |
| 2017-12-01 | 2017-11-29 | 3.276 | 282,177 | -4,253 | 0.01% | 924,478 |
| 2017-11-30 | 2017-11-28 | 3.261 | 286,430 | +3,190 | 0.01% | 933,921 |
| 2017-11-15 | 2017-11-13 | 4.145 | 283,240 | +6,379 | 0.01% | 1,173,911 |
| 2017-11-14 | 2017-11-10 | 4.161 | 276,861 | +18,215 | 0.01% | 1,152,119 |
| 2017-11-06 | 2017-11-02 | 4.128 | 258,646 | +5,959 | 0.01% | 1,067,639 |
| 2017-10-23 | 2017-10-19 | 4.128 | 252,687 | -5,959 | 0.01% | 1,043,042 |
| 2017-10-13 | 2017-10-11 | 4.145 | 258,646 | -596 | 0.01% | 1,071,979 |
| 2017-10-12 | 2017-10-10 | 4.145 | 259,242 | +8,343 | 0.01% | 1,074,450 |
| 2017-09-05 | 2017-09-01 | 4.396 | 250,899 | +11,920 | 0.01% | 1,103,021 |
| 2017-08-15 | 2017-08-11 | 4.329 | 238,979 | +5,959 | 0.01% | 1,034,578 |
| 2017-07-26 | 2017-07-24 | 4.463 | 233,020 | +2,980 | 0.01% | 1,040,060 |
| 2017-07-03 | 2017-06-29 | 4.715 | 230,040 | +17,879 | 0.01% | 1,084,660 |
| 2017-06-28 | 2017-06-26 | 4.799 | 212,161 | -5,960 | 0.00% | 1,018,158 |
| 2017-06-27 | 2017-06-23 | 4.765 | 218,121 | -5,960 | 0.00% | 1,039,440 |
| 2017-06-15 | 2017-06-13 | 4.715 | 224,081 | +5,960 | 0.01% | 1,056,562 |
| 2017-06-14 | 2017-06-12 | 4.799 | 218,121 | -5,960 | 0.00% | 1,046,760 |
| 2017-06-09 | 2017-06-07 | 5.339 | 224,081 | +41,718 | 0.01% | 1,196,471 |
| 2017-06-08 | 2017-06-06 | 5.339 | 182,363 | +22,208 | 0.00% | 973,719 |
| 2017-05-23 | 2017-05-19 | 5.232 | 160,155 | -55,998 | 0.00% | 837,981 |
| 2017-05-19 | 2017-05-17 | 5.322 | 216,153 | -5,600 | 0.01% | 1,150,280 |
| 2017-05-18 | 2017-05-16 | 5.250 | 221,753 | -2,800 | 0.01% | 1,164,241 |
| 2017-05-17 | 2017-05-15 | 5.197 | 224,553 | +2,800 | 0.01% | 1,166,911 |
| 2017-05-11 | 2017-05-09 | 5.232 | 221,753 | -2,800 | 0.01% | 1,160,281 |
| 2017-05-10 | 2017-05-08 | 5.107 | 224,553 | +2,800 | 0.01% | 1,146,861 |
| 2017-05-05 | 2017-05-02 | 5.161 | 221,753 | -5,600 | 0.01% | 1,144,441 |
| 2017-04-28 | 2017-04-26 | 5.161 | 227,353 | +5,600 | 0.01% | 1,173,342 |
| 2017-04-25 | 2017-04-21 | 5.161 | 221,753 | +55,998 | 0.01% | 1,144,441 |
| 2017-04-13 | 2017-04-11 | 5.232 | 165,755 | +33,599 | 0.00% | 867,282 |
| 2017-04-11 | 2017-04-07 | 5.179 | 132,156 | -6,720 | 0.00% | 684,401 |
| 2017-04-10 | 2017-04-06 | 5.197 | 138,876 | +55,999 | 0.00% | 721,682 |
| 2017-04-05 | 2017-03-31 | 5.161 | 82,877 | +5,599 | 0.00% | 427,718 |
| 2017-04-03 | 2017-03-30 | 5.089 | 77,278 | +18,480 | 0.00% | 393,302 |
| 2017-03-31 | 2017-03-29 | 5.143 | 58,798 | +5,600 | 0.00% | 302,399 |
| 2017-03-29 | 2017-03-27 | 5.125 | 53,198 | +2,800 | 0.00% | 272,648 |
| 2017-03-28 | 2017-03-24 | 5.339 | 50,398 | +11,199 | 0.00% | 269,098 |
| 2017-03-24 | 2017-03-22 | 5.518 | 39,199 | +2,800 | 0.00% | 216,301 |
| 2017-03-23 | 2017-03-21 | 5.679 | 36,399 | -2,800 | 0.00% | 206,701 |
| 2017-03-03 | 2017-03-01 | 5.429 | 39,199 | -5,600 | 0.00% | 212,801 |
| 2017-02-27 | 2017-02-23 | 5.375 | 44,799 | +5,600 | 0.00% | 240,802 |
| 2017-02-24 | 2017-02-22 | 5.500 | 39,199 | -5,600 | 0.00% | 215,601 |
| 2017-02-17 | 2017-02-15 | 5.375 | 44,799 | +5,600 | 0.00% | 240,802 |
| 2017-02-15 | 2017-02-13 | 5.375 | 39,199 | -8,399 | 0.00% | 210,701 |
| 2017-02-08 | 2017-02-06 | 5.000 | 47,598 | +5,599 | 0.00% | 237,998 |
| 2016-12-12 | 2016-12-08 | 5.143 | 41,999 | +2,800 | 0.00% | 216,002 |
| 2016-12-01 | 2016-11-29 | 5.107 | 39,199 | -5,600 | 0.00% | 200,201 |
| 2016-11-24 | 2016-11-22 | 4.982 | 44,799 | +5,600 | 0.00% | 223,202 |
| 2016-10-26 | 2016-10-24 | 5.197 | 39,199 | +22,400 | 0.00% | 203,701 |
| 2016-10-11 | 2016-10-06 | 5.447 | 16,799 | -5,600 | 0.00% | 91,497 |
| 2016-10-06 | 2016-10-04 | 5.357 | 22,399 | +5,600 | 0.00% | 119,998 |
| 2016-09-14 | 2016-09-12 | 5.447 | 16,799 | -5,600 | 0.00% | 91,497 |
| 2016-08-25 | 2016-08-23 | 5.322 | 22,399 | +5,600 | 0.00% | 119,199 |
| 2016-08-24 | 2016-08-22 | 5.429 | 16,799 | +8,399 | 0.00% | 91,197 |
| 2016-08-17 | 2016-08-15 | 5.822 | 8,400 | -5,600 | 0.00% | 48,902 |
| 2016-08-16 | 2016-08-12 | 5.732 | 14,000 | -13,439 | 0.00% | 80,253 |
| 2016-08-08 | 2016-08-04 | 5.536 | 27,439 | +7,840 | 0.00% | 151,899 |
| 2016-08-05 | 2016-08-03 | 5.625 | 19,599 | +11,199 | 0.00% | 110,248 |
| 2016-08-04 | 2016-08-01 | 5.750 | 8,400 | -5,600 | 0.00% | 48,302 |
| 2016-08-01 | 2016-07-28 | 5.786 | 14,000 | -13,439 | 0.00% | 81,003 |
| 2016-07-27 | 2016-07-25 | 5.393 | 27,439 | -5,600 | 0.00% | 147,979 |
| 2016-07-26 | 2016-07-22 | 5.482 | 33,039 | +11,200 | 0.00% | 181,130 |
| 2016-07-25 | 2016-07-21 | 5.589 | 21,839 | -16,800 | 0.00% | 122,068 |
| 2016-07-20 | 2016-07-18 | 5.125 | 38,639 | -5,600 | 0.00% | 198,031 |
| 2016-07-19 | 2016-07-15 | 5.107 | 44,239 | +8,960 | 0.00% | 225,942 |
| 2016-07-13 | 2016-07-11 | 4.875 | 35,279 | +13,440 | 0.00% | 171,991 |
| 2016-07-08 | 2016-07-06 | 4.911 | 21,839 | -5,600 | 0.00% | 107,249 |
| 2016-07-07 | 2016-07-05 | 4.964 | 27,439 | +11,200 | 0.00% | 136,219 |
| 2016-06-10 | 2016-06-07 | 6.716 | 16,239 | +1,300 | 0.00% | 109,069 |
| 2016-05-24 | 2016-05-20 | 6.154 | 14,939 | +5,151 | 0.00% | 91,928 |
| 2016-05-12 | 2016-05-10 | 6.542 | 9,788 | +2,061 | 0.00% | 64,031 |
| 2016-04-29 | 2016-04-27 | 6.581 | 7,727 | +1,545 | 0.00% | 50,848 |
| 2016-04-19 | 2016-04-15 | 7.939 | 6,182 | -25,757 | 0.00% | 49,081 |
| 2016-04-05 | 2016-03-31 | 7.804 | 31,939 | +25,757 | 0.00% | 249,237 |
| 2016-04-01 | 2016-03-30 | 7.551 | 6,182 | -1,545 | 0.00% | 46,681 |
| 2016-03-30 | 2016-03-24 | 7.027 | 7,727 | +1,545 | 0.00% | 54,298 |
| 2016-03-04 | 2016-03-02 | 6.697 | 6,182 | -2,060 | 0.00% | 41,401 |
| 2016-02-22 | 2016-02-18 | 6.619 | 8,242 | +2,060 | 0.00% | 54,557 |
| 2016-01-25 | 2016-01-21 | 6.406 | 6,182 | -1,030 | 0.00% | 39,601 |
| 2016-01-21 | 2016-01-19 | 7.027 | 7,212 | +1,030 | 0.00% | 50,679 |
| 2015-07-29 | 2015-07-27 | 10.269 | 6,182 | -5,151 | 0.00% | 63,482 |
| 2015-07-28 | 2015-07-24 | 10.676 | 11,333 | +5,151 | 0.00% | 120,997 |
| 2015-07-24 | 2015-07-22 | 10.948 | 6,182 | -5,151 | 0.00% | 67,682 |
| 2015-07-23 | 2015-07-21 | 11.084 | 11,333 | +5,151 | 0.00% | 125,616 |
| 2015-07-20 | 2015-07-16 | 11.259 | 6,182 | -1,545 | 0.00% | 69,602 |
| 2015-07-16 | 2015-07-14 | 10.948 | 7,727 | +1,545 | 0.00% | 84,597 |
| 2015-07-08 | 2015-07-06 | 10.016 | 6,182 | -5,151 | 0.00% | 61,922 |
| 2015-06-12 | 2015-06-10 | 12.632 | 11,333 | +395 | 0.00% | 143,153 |
| 2015-06-11 | 2015-06-09 | 12.732 | 10,938 | -497 | 0.00% | 139,264 |
| 2015-06-03 | 2015-06-01 | 12.813 | 11,435 | +5,469 | 0.00% | 146,512 |
| 2015-05-21 | 2015-05-19 | 10.238 | 5,966 | -497 | 0.00% | 61,080 |
| 2015-04-13 | 2015-04-09 | 8.689 | 6,463 | -3,978 | 0.00% | 56,158 |
| 2015-04-02 | 2015-03-31 | 8.166 | 10,441 | +3,978 | 0.00% | 85,264 |
| 2015-02-23 | 2015-02-16 | 8.066 | 6,463 | -9,944 | 0.00% | 52,129 |
| 2015-02-12 | 2015-02-10 | 7.844 | 16,407 | -4,971 | 0.00% | 128,704 |
| 2015-02-11 | 2015-02-09 | 7.482 | 21,378 | +4,971 | 0.00% | 159,958 |
| 2015-02-10 | 2015-02-06 | 7.442 | 16,407 | +9,944 | 0.00% | 122,104 |
| 2015-01-20 | 2015-01-16 | 8.508 | 6,463 | -1,492 | 0.00% | 54,988 |
| 2015-01-15 | 2015-01-13 | 8.247 | 7,955 | -4,971 | 0.00% | 65,603 |
| 2015-01-02 | 2014-12-29 | 7.764 | 12,926 | -9,944 | 0.00% | 100,357 |
| 2014-12-15 | 2014-12-11 | 7.503 | 22,870 | -4,971 | 0.00% | 171,582 |
| 2014-12-12 | 2014-12-10 | 7.241 | 27,841 | +4,971 | 0.00% | 201,597 |
| 2014-12-04 | 2014-12-02 | 7.563 | 22,870 | +9,944 | 0.00% | 172,962 |
| 2014-12-02 | 2014-11-28 | 7.784 | 12,926 | +4,971 | 0.00% | 100,617 |
| 2014-11-26 | 2014-11-24 | 7.965 | 7,955 | -10,440 | 0.00% | 63,363 |
| 2014-11-17 | 2014-11-13 | 7.643 | 18,395 | +4,971 | 0.00% | 140,598 |
| 2014-11-14 | 2014-11-12 | 7.643 | 13,424 | -4,971 | 0.00% | 102,604 |
| 2014-11-13 | 2014-11-11 | 7.422 | 18,395 | -14,915 | 0.00% | 136,529 |
| 2014-11-12 | 2014-11-10 | 7.422 | 33,310 | -4,972 | 0.00% | 247,228 |
| 2014-10-14 | 2014-10-10 | 7.100 | 38,282 | +13,921 | 0.00% | 271,811 |
| 2014-09-23 | 2014-09-19 | 7.402 | 24,361 | -6,463 | 0.00% | 180,318 |
| 2014-09-22 | 2014-09-18 | 7.241 | 30,824 | +497 | 0.00% | 223,197 |
| 2014-09-12 | 2014-09-10 | 7.261 | 30,327 | +21,875 | 0.00% | 220,208 |
| 2014-09-08 | 2014-09-04 | 7.503 | 8,452 | -4,972 | 0.00% | 63,411 |
| 2014-09-04 | 2014-09-02 | 7.362 | 13,424 | -4,971 | 0.00% | 98,824 |
| 2014-08-29 | 2014-08-27 | 7.201 | 18,395 | -4,972 | 0.00% | 132,459 |
| 2014-08-26 | 2014-08-22 | 7.100 | 23,367 | -2,486 | 0.00% | 165,911 |
| 2014-08-21 | 2014-08-19 | 7.040 | 25,853 | -4,971 | 0.00% | 182,002 |
| 2014-07-22 | 2014-07-18 | 6.557 | 30,824 | +4,971 | 0.00% | 202,117 |
| 2014-07-17 | 2014-07-15 | 6.758 | 25,853 | -994 | 0.00% | 174,722 |
| 2014-07-15 | 2014-07-11 | 6.799 | 26,847 | +4,972 | 0.00% | 182,520 |
| 2014-05-28 | 2014-05-26 | 5.551 | 21,875 | -13,921 | 0.00% | 121,438 |
| 2014-05-26 | 2014-05-22 | 6.308 | 35,796 | -43,827 | 0.00% | 225,792 |
| 2014-05-22 | 2014-05-20 | 6.157 | 79,623 | +9,259 | 0.00% | 490,201 |
| 2014-05-13 | 2014-05-09 | 5.832 | 70,364 | -4,630 | 0.00% | 410,398 |
| 2014-05-09 | 2014-05-07 | 5.984 | 74,994 | -4,629 | 0.00% | 448,742 |
| 2014-05-07 | 2014-05-02 | 5.984 | 79,623 | +9,259 | 0.00% | 476,441 |
| 2014-04-29 | 2014-04-25 | 6.070 | 70,364 | +46,292 | 0.00% | 427,117 |
| 2014-04-11 | 2014-04-09 | 5.919 | 24,072 | -4,629 | 0.00% | 142,480 |
| 2014-04-10 | 2014-04-08 | 5.854 | 28,701 | +4,629 | 0.00% | 168,018 |
| 2014-04-04 | 2014-04-02 | 5.876 | 24,072 | -4,629 | 0.00% | 141,440 |
| 2014-04-02 | 2014-03-31 | 5.811 | 28,701 | +4,629 | 0.00% | 166,778 |
| 2014-03-31 | 2014-03-27 | 5.789 | 24,072 | -4,629 | 0.00% | 139,360 |
| 2014-03-28 | 2014-03-26 | 5.768 | 28,701 | +3,703 | 0.00% | 165,538 |
| 2014-03-27 | 2014-03-25 | 5.768 | 24,998 | +4,629 | 0.00% | 144,181 |
| 2014-03-26 | 2014-03-24 | 5.854 | 20,369 | +9,259 | 0.00% | 119,242 |
| 2013-11-25 | 2013-11-21 | 6.157 | 11,110 | -463 | 0.00% | 68,399 |
| 2013-09-27 | 2013-09-25 | 6.459 | 11,573 | -9,259 | 0.00% | 74,749 |
| 2013-09-13 | 2013-09-11 | 6.265 | 20,832 | -9,258 | 0.00% | 130,503 |
| 2013-08-29 | 2013-08-27 | 6.200 | 30,090 | +9,258 | 0.00% | 186,550 |
| 2013-08-21 | 2013-08-19 | 6.200 | 20,832 | +9,259 | 0.00% | 129,153 |
| 2013-08-01 | 2013-07-30 | 6.934 | 11,573 | -18,517 | 0.00% | 80,249 |
| 2013-07-22 | 2013-07-18 | 6.567 | 30,090 | +18,517 | 0.00% | 197,600 |
| 2013-06-28 | 2013-06-26 | 5.876 | 11,573 | +926 | 0.00% | 67,999 |
| 2013-05-30 | 2013-05-28 | 6.788 | 10,647 | +381 | 0.00% | 72,275 |
| 2013-05-22 | 2013-05-20 | 7.640 | 10,266 | -4,464 | 0.00% | 78,428 |
| 2013-05-21 | 2013-05-16 | 7.595 | 14,730 | +1,339 | 0.00% | 111,872 |
| 2013-05-15 | 2013-05-13 | 7.259 | 13,391 | -4,463 | 0.00% | 97,202 |
| 2013-05-08 | 2013-05-06 | 6.721 | 17,854 | -17,855 | 0.00% | 119,998 |
| 2013-03-25 | 2013-03-21 | 5.870 | 35,709 | +8,928 | 0.00% | 209,603 |
| 2013-03-18 | 2013-03-14 | 5.601 | 26,781 | -4,464 | 0.00% | 149,998 |
| 2013-03-12 | 2013-03-08 | 5.780 | 31,245 | +4,464 | 0.00% | 180,600 |
| 2013-02-07 | 2013-02-05 | 6.318 | 26,781 | -4,464 | 0.00% | 169,197 |
| 2012-12-10 | 2012-12-06 | 5.086 | 31,245 | -22,318 | 0.00% | 158,900 |
| 2012-12-07 | 2012-12-05 | 5.041 | 53,563 | +22,318 | 0.00% | 270,001 |
| 2012-08-10 | 2012-08-08 | 4.750 | 31,245 | -4,464 | 0.00% | 148,400 |
| 2012-08-08 | 2012-08-06 | 4.705 | 35,709 | -8,927 | 0.00% | 168,002 |
| 2012-06-28 | 2012-06-26 | 4.481 | 44,636 | -4,463 | 0.00% | 200,001 |
| 2012-06-25 | 2012-06-21 | 4.503 | 49,099 | +446 | 0.00% | 221,099 |
| 2012-06-15 | 2012-06-13 | 4.301 | 48,653 | -8,927 | 0.00% | 209,280 |
| 2012-06-14 | 2012-06-12 | 4.234 | 57,580 | -6,695 | 0.00% | 243,810 |
| 2012-05-22 | 2012-05-18 | 3.848 | 64,275 | +2,149 | 0.00% | 247,307 |
| 2012-04-26 | 2012-04-24 | 3.964 | 62,126 | -4,315 | 0.00% | 246,238 |
| 2012-04-20 | 2012-04-18 | 3.940 | 66,441 | +4,315 | 0.00% | 261,801 |
| 2012-04-10 | 2012-04-03 | 4.172 | 62,126 | -8,629 | 0.00% | 259,198 |
| 2012-04-05 | 2012-04-02 | 3.801 | 70,755 | +8,629 | 0.00% | 268,960 |
| 2012-03-05 | 2012-03-01 | 4.497 | 62,126 | +6,471 | 0.00% | 279,358 |
| 2011-12-20 | 2011-12-16 | 4.079 | 55,655 | -4,314 | 0.00% | 227,040 |
| 2011-12-19 | 2011-12-15 | 4.056 | 59,969 | -1,295 | 0.00% | 243,249 |
| 2011-11-16 | 2011-11-14 | 4.149 | 61,264 | +1,295 | 0.00% | 254,182 |
| 2011-08-04 | 2011-08-02 | 4.520 | 59,969 | -863 | 0.00% | 271,049 |
| 2011-07-08 | 2011-07-06 | 4.589 | 60,832 | -4,314 | 0.00% | 279,179 |
| 2011-07-06 | 2011-07-04 | 4.613 | 65,146 | -17,258 | 0.00% | 300,488 |
| 2011-05-16 | 2011-05-12 | 4.381 | 82,404 | -43,143 | 0.00% | 360,991 |
| 2011-05-12 | 2011-05-09 | 4.651 | 125,547 | +3,535 | 0.01% | 583,891 |
| 2011-05-11 | 2011-05-06 | 4.675 | 122,012 | +41,929 | 0.01% | 570,360 |
| 2011-05-09 | 2011-05-05 | 4.388 | 80,083 | -8,386 | 0.00% | 351,438 |
| 2011-04-27 | 2011-04-21 | 4.293 | 88,469 | -8,386 | 0.00% | 379,799 |
| 2011-04-14 | 2011-04-12 | 4.102 | 96,855 | -4,193 | 0.00% | 397,321 |
| 2011-04-07 | 2011-04-04 | 4.007 | 101,048 | -41,928 | 0.00% | 404,881 |
| 2011-04-04 | 2011-03-31 | 3.959 | 142,976 | -4,193 | 0.01% | 566,059 |
| 2011-03-31 | 2011-03-29 | 3.911 | 147,169 | -4,193 | 0.01% | 575,640 |
| 2011-01-31 | 2011-01-27 | 3.816 | 151,362 | -4,193 | 0.01% | 577,600 |
| 2010-12-17 | 2010-12-15 | 3.744 | 155,555 | +8,386 | 0.01% | 582,471 |
| 2010-12-03 | 2010-12-01 | 3.911 | 147,169 | +4,193 | 0.01% | 575,640 |
| 2010-11-29 | 2010-11-25 | 3.935 | 142,976 | +4,193 | 0.01% | 562,649 |
| 2010-11-15 | 2010-11-11 | 4.317 | 138,783 | -8,386 | 0.01% | 599,108 |
| 2010-11-11 | 2010-11-09 | 4.293 | 147,169 | -8,386 | 0.01% | 631,800 |
| 2010-10-26 | 2010-10-22 | 4.317 | 155,555 | -4,193 | 0.01% | 671,511 |
| 2010-10-20 | 2010-10-18 | 4.388 | 159,748 | +8,386 | 0.01% | 701,042 |
| 2010-10-18 | 2010-10-14 | 4.460 | 151,362 | +8,386 | 0.01% | 675,070 |
| 2010-10-13 | 2010-10-11 | 4.269 | 142,976 | -8,386 | 0.01% | 610,389 |
| 2010-09-28 | 2010-09-24 | 4.126 | 151,362 | +8,386 | 0.01% | 624,530 |
| 2010-09-21 | 2010-09-17 | 4.245 | 142,976 | +8,385 | 0.01% | 606,979 |
| 2010-09-20 | 2010-09-16 | 4.150 | 134,591 | -4,192 | 0.01% | 558,542 |
| 2010-08-20 | 2010-08-18 | 4.102 | 138,783 | -4,193 | 0.01% | 569,318 |
| 2010-08-17 | 2010-08-13 | 4.055 | 142,976 | +4,193 | 0.01% | 579,699 |
| 2010-06-29 | 2010-06-25 | 4.031 | 138,783 | +4,192 | 0.01% | 559,388 |
| 2010-06-23 | 2010-06-21 | 4.055 | 134,591 | -20,964 | 0.01% | 545,702 |
| 2010-05-31 | 2010-05-27 | 4.058 | 155,555 | +4,704 | 0.01% | 631,237 |
| 2010-05-19 | 2010-05-17 | 4.279 | 150,851 | +20,330 | 0.01% | 645,539 |
| 2010-05-11 | 2010-05-07 | 4.230 | 130,521 | -4,066 | 0.01% | 552,120 |
| 2010-05-10 | 2010-05-06 | 4.230 | 134,587 | -4,066 | 0.01% | 569,320 |
| 2010-05-05 | 2010-05-03 | 4.255 | 138,653 | +36,595 | 0.01% | 589,930 |
| 2010-05-04 | 2010-04-30 | 4.402 | 102,058 | -2,033 | 0.00% | 449,288 |
| 2010-04-20 | 2010-04-16 | 4.624 | 104,091 | +4,066 | 0.01% | 481,278 |
| 2010-03-26 | 2010-03-24 | 4.599 | 100,025 | -4,066 | 0.00% | 460,018 |
| 2010-02-02 | 2010-01-29 | 4.747 | 104,091 | -4,067 | 0.01% | 494,078 |
| 2010-02-01 | 2010-01-28 | 4.870 | 108,158 | -4,066 | 0.01% | 526,682 |
| 2010-01-13 | 2010-01-11 | 5.115 | 112,224 | -4,066 | 0.01% | 574,082 |
| 2010-01-05 | 2009-12-31 | 4.796 | 116,290 | -8,132 | 0.01% | 557,701 |
| 2009-12-17 | 2009-12-15 | 4.968 | 124,422 | -12,198 | 0.01% | 618,121 |
| 2009-12-16 | 2009-12-14 | 4.919 | 136,620 | +16,264 | 0.01% | 672,000 |
| 2009-12-15 | 2009-12-11 | 4.943 | 120,356 | -4,066 | 0.01% | 594,961 |
| 2009-12-14 | 2009-12-10 | 4.968 | 124,422 | +8,132 | 0.01% | 618,121 |
| 2009-12-11 | 2009-12-09 | 4.968 | 116,290 | +4,066 | 0.01% | 577,721 |
| 2009-12-01 | 2009-11-27 | 5.042 | 112,224 | -4,066 | 0.01% | 565,802 |
| 2009-11-30 | 2009-11-26 | 5.288 | 116,290 | +8,132 | 0.01% | 614,902 |
| 2009-11-27 | 2009-11-25 | 5.386 | 108,158 | +4,067 | 0.01% | 582,542 |
| 2009-11-26 | 2009-11-24 | 5.337 | 104,091 | +4,066 | 0.01% | 555,517 |
| 2009-11-23 | 2009-11-19 | 5.534 | 100,025 | -2,033 | 0.01% | 553,498 |
| 2009-11-11 | 2009-11-09 | 5.657 | 102,058 | +2,033 | 0.01% | 577,297 |
| 2009-11-10 | 2009-11-06 | 5.534 | 100,025 | -8,133 | 0.01% | 553,498 |
| 2009-11-05 | 2009-11-03 | 5.288 | 108,158 | +4,067 | 0.01% | 571,902 |
| 2009-11-04 | 2009-11-02 | 5.312 | 104,091 | -4,067 | 0.01% | 552,957 |
| 2009-11-02 | 2009-10-29 | 5.337 | 108,158 | -4,066 | 0.01% | 577,222 |
| 2009-10-27 | 2009-10-22 | 5.706 | 112,224 | -12,198 | 0.01% | 640,322 |
| 2009-10-23 | 2009-10-21 | 5.780 | 124,422 | +8,132 | 0.01% | 719,101 |
| 2009-10-22 | 2009-10-20 | 5.386 | 116,290 | -8,132 | 0.01% | 626,342 |
| 2009-10-20 | 2009-10-16 | 5.386 | 124,422 | +8,132 | 0.01% | 670,141 |
| 2009-10-16 | 2009-10-14 | 5.484 | 116,290 | -2,033 | 0.01% | 637,782 |
| 2009-10-09 | 2009-10-07 | 5.558 | 118,323 | -4,066 | 0.01% | 657,661 |
| 2009-09-28 | 2009-09-24 | 5.484 | 122,389 | -4,066 | 0.01% | 671,231 |
| 2009-09-24 | 2009-09-22 | 5.681 | 126,455 | -8,132 | 0.01% | 718,411 |
| 2009-09-22 | 2009-09-18 | 5.558 | 134,587 | +2,033 | 0.01% | 748,060 |
| 2009-09-21 | 2009-09-17 | 5.607 | 132,554 | -28,463 | 0.01% | 743,280 |
| 2009-09-18 | 2009-09-16 | 5.583 | 161,017 | +14,232 | 0.01% | 898,923 |
| 2009-09-17 | 2009-09-15 | 5.534 | 146,785 | -4,066 | 0.01% | 812,249 |
| 2009-09-16 | 2009-09-14 | 5.484 | 150,851 | +4,066 | 0.01% | 827,328 |
| 2009-09-15 | 2009-09-11 | 5.558 | 146,785 | +12,198 | 0.01% | 815,859 |
| 2009-09-14 | 2009-09-10 | 5.558 | 134,587 | +4,066 | 0.01% | 748,060 |
| 2009-09-11 | 2009-09-09 | 5.484 | 130,521 | -8,132 | 0.01% | 715,830 |
| 2009-09-09 | 2009-09-07 | 5.558 | 138,653 | -8,132 | 0.01% | 770,659 |
| 2009-09-08 | 2009-09-04 | 5.558 | 146,785 | +16,264 | 0.01% | 815,859 |
| 2009-09-04 | 2009-09-02 | 5.312 | 130,521 | +16,264 | 0.01% | 693,360 |
| 2009-09-03 | 2009-09-01 | 5.411 | 114,257 | +16,265 | 0.01% | 618,202 |
| 2009-08-25 | 2009-08-21 | 5.534 | 97,992 | +8,132 | 0.01% | 542,248 |
| 2009-08-21 | 2009-08-19 | 5.657 | 89,860 | -4,066 | 0.01% | 508,299 |
| 2009-08-20 | 2009-08-18 | 5.632 | 93,926 | -2,847 | 0.01% | 528,988 |
| 2009-08-19 | 2009-08-17 | 5.583 | 96,773 | +8,539 | 0.01% | 540,262 |
| 2009-08-18 | 2009-08-14 | 6.075 | 88,234 | +8,132 | 0.01% | 535,991 |
| 2009-08-17 | 2009-08-13 | 6.148 | 80,102 | +8,132 | 0.01% | 492,502 |
| 2009-08-13 | 2009-08-11 | 6.444 | 71,970 | +8,133 | 0.00% | 463,743 |
| 2009-08-12 | 2009-08-10 | 6.468 | 63,837 | +2,439 | 0.00% | 412,908 |
| 2009-08-11 | 2009-08-07 | 6.444 | 61,398 | -4,066 | 0.00% | 395,622 |
| 2009-08-06 | 2009-08-04 | 6.689 | 65,464 | +2,033 | 0.00% | 437,921 |
| 2009-08-04 | 2009-07-31 | 6.837 | 63,431 | +2,033 | 0.00% | 433,682 |
| 2009-08-03 | 2009-07-30 | 6.173 | 61,398 | +8,132 | 0.00% | 379,012 |
| 2009-07-28 | 2009-07-24 | 6.394 | 53,266 | +1,627 | 0.00% | 340,603 |
| 2009-07-27 | 2009-07-23 | 6.222 | 51,639 | +2,440 | 0.00% | 321,309 |
| 2009-07-24 | 2009-07-22 | 6.148 | 49,199 | -8,133 | 0.00% | 302,497 |
| 2009-07-23 | 2009-07-21 | 6.124 | 57,332 | +7,319 | 0.00% | 351,092 |
| 2009-07-20 | 2009-07-16 | 6.271 | 50,013 | -8,132 | 0.00% | 313,652 |
| 2009-07-17 | 2009-07-15 | 6.173 | 58,145 | +8,132 | 0.00% | 358,931 |
| 2009-07-16 | 2009-07-14 | 5.878 | 50,013 | -9,758 | 0.00% | 293,972 |
| 2009-07-07 | 2009-07-03 | 7.034 | 59,771 | -8,132 | 0.00% | 420,418 |
| 2009-06-29 | 2009-06-25 | 6.148 | 67,903 | +4,066 | 0.00% | 417,497 |
| 2009-06-26 | 2009-06-24 | 6.124 | 63,837 | -1,220 | 0.00% | 390,928 |
| 2009-06-18 | 2009-06-16 | 6.099 | 65,057 | +1,220 | 0.00% | 396,799 |
| 2009-06-11 | 2009-06-09 | 6.345 | 63,837 | +4,066 | 0.00% | 405,058 |
| 2009-06-09 | 2009-06-05 | 6.567 | 59,771 | -813 | 0.00% | 392,488 |
| 2009-06-04 | 2009-06-02 | 5.878 | 60,584 | -8,133 | 0.00% | 356,107 |
| 2009-06-03 | 2009-06-01 | 5.583 | 68,717 | +8,133 | 0.00% | 383,632 |
| 2009-05-26 | 2009-05-22 | 5.189 | 60,584 | -3,253 | 0.00% | 314,387 |
| 2009-05-25 | 2009-05-21 | 5.115 | 63,837 | -12,199 | 0.00% | 326,558 |
| 2009-05-22 | 2009-05-20 | 4.673 | 76,036 | +4,066 | 0.01% | 355,302 |
| 2009-05-15 | 2009-05-13 | 4.476 | 71,970 | -8,132 | 0.00% | 322,142 |
| 2009-05-12 | 2009-05-08 | 4.673 | 80,102 | +12,199 | 0.01% | 374,302 |
| 2009-05-06 | 2009-05-04 | 4.451 | 67,903 | +8,132 | 0.00% | 302,268 |
| 2009-04-29 | 2009-04-27 | 4.525 | 59,771 | -4,066 | 0.00% | 270,479 |
| 2009-04-24 | 2009-04-22 | 4.378 | 63,837 | +4,066 | 0.00% | 279,458 |
| 2009-04-20 | 2009-04-16 | 4.673 | 59,771 | -4,473 | 0.00% | 279,299 |
| 2009-04-15 | 2009-04-09 | 4.550 | 64,244 | +2,440 | 0.00% | 292,300 |
| 2009-04-14 | 2009-04-08 | 4.550 | 61,804 | -2,033 | 0.00% | 281,199 |
| 2009-04-09 | 2009-04-07 | 4.673 | 63,837 | -814 | 0.00% | 298,298 |
| 2009-04-08 | 2009-04-06 | 4.476 | 64,651 | -6,505 | 0.00% | 289,382 |
| 2009-04-07 | 2009-04-03 | 4.033 | 71,156 | -12,199 | 0.00% | 286,999 |
| 2009-04-06 | 2009-04-02 | 3.984 | 83,355 | -4,066 | 0.01% | 332,102 |
| 2009-04-03 | 2009-04-01 | 3.886 | 87,421 | +10,572 | 0.01% | 339,702 |
| 2009-03-31 | 2009-03-27 | 3.935 | 76,849 | -4,066 | 0.01% | 302,401 |
| 2009-03-24 | 2009-03-20 | 3.664 | 80,915 | +4,066 | 0.01% | 296,510 |
| 2009-03-20 | 2009-03-18 | 3.714 | 76,849 | -4,066 | 0.01% | 285,391 |
| 2009-03-19 | 2009-03-17 | 3.664 | 80,915 | +8,132 | 0.01% | 296,510 |
| 2009-03-18 | 2009-03-16 | 3.738 | 72,783 | -40,660 | 0.00% | 272,081 |
| 2009-03-13 | 2009-03-11 | 3.689 | 113,443 | +40,660 | 0.01% | 418,498 |
| 2009-03-09 | 2009-03-05 | 3.640 | 72,783 | +4,066 | 0.00% | 264,921 |
| 2009-02-27 | 2009-02-25 | 3.787 | 68,717 | -10,165 | 0.00% | 260,261 |
| 2009-02-25 | 2009-02-23 | 3.738 | 78,882 | +2,033 | 0.01% | 294,881 |
| 2009-02-24 | 2009-02-20 | 3.689 | 76,849 | +4,066 | 0.01% | 283,501 |
| 2009-02-23 | 2009-02-19 | 3.812 | 72,783 | -8,132 | 0.00% | 277,451 |
| 2009-02-16 | 2009-02-12 | 3.591 | 80,915 | +8,132 | 0.01% | 290,540 |
| 2009-02-12 | 2009-02-10 | 3.738 | 72,783 | -4,066 | 0.00% | 272,081 |
| 2009-02-10 | 2009-02-06 | 3.714 | 76,849 | +8,132 | 0.01% | 285,391 |
| 2009-02-06 | 2009-02-04 | 3.787 | 68,717 | -8,132 | 0.00% | 260,261 |
| 2009-01-30 | 2009-01-23 | 3.394 | 76,849 | +4,066 | 0.01% | 260,821 |
| 2009-01-29 | 2009-01-22 | 3.394 | 72,783 | +8,132 | 0.00% | 247,021 |
| 2008-12-30 | 2008-12-24 | 3.935 | 64,651 | -8,132 | 0.00% | 254,402 |
| 2008-12-22 | 2008-12-18 | 4.181 | 72,783 | +8,132 | 0.00% | 304,301 |
| 2008-12-10 | 2008-12-08 | 3.910 | 64,651 | +4,067 | 0.00% | 252,812 |
| 2008-12-08 | 2008-12-04 | 4.132 | 60,584 | -4,067 | 0.00% | 250,318 |
| 2008-12-05 | 2008-12-03 | 4.181 | 64,651 | +4,067 | 0.00% | 270,302 |
| 2008-12-01 | 2008-11-27 | 3.984 | 60,584 | -4,067 | 0.00% | 241,378 |
| 2008-11-28 | 2008-11-26 | 3.714 | 64,651 | -4,066 | 0.00% | 240,092 |
| 2008-11-19 | 2008-11-17 | 3.345 | 68,717 | -6,099 | 0.00% | 229,841 |
| 2008-11-18 | 2008-11-14 | 3.222 | 74,816 | +8,132 | 0.01% | 241,041 |
| 2008-11-13 | 2008-11-11 | 3.025 | 66,684 | +4,066 | 0.00% | 201,721 |
| 2008-11-12 | 2008-11-10 | 3.222 | 62,618 | +2,034 | 0.00% | 201,741 |
| 2008-11-04 | 2008-10-31 | 3.443 | 60,584 | -4,067 | 0.00% | 208,598 |
| 2008-11-03 | 2008-10-30 | 3.123 | 64,651 | -4,066 | 0.00% | 201,931 |
| 2008-10-31 | 2008-10-29 | 2.853 | 68,717 | +8,133 | 0.00% | 196,041 |
| 2008-09-24 | 2008-09-22 | 4.747 | 60,584 | +813 | 0.00% | 287,568 |
| 2008-09-22 | 2008-09-18 | 4.599 | 59,771 | -4,066 | 0.00% | 274,889 |
| 2008-09-08 | 2008-09-04 | 5.509 | 63,837 | -1,627 | 0.00% | 351,678 |
| 2008-08-28 | 2008-08-26 | 5.583 | 65,464 | -4,066 | 0.00% | 365,471 |
| 2008-08-15 | 2008-08-13 | 5.878 | 69,530 | -4,066 | 0.00% | 408,691 |
| 2008-08-01 | 2008-07-30 | 6.025 | 73,596 | -813 | 0.01% | 443,450 |
| 2008-07-23 | 2008-07-21 | 5.484 | 74,409 | +1,626 | 0.01% | 408,089 |
| 2008-07-21 | 2008-07-17 | 5.312 | 72,783 | -1,626 | 0.00% | 386,641 |
| 2008-07-14 | 2008-07-10 | 5.657 | 74,409 | +1,626 | 0.01% | 420,899 |
| 2008-07-10 | 2008-07-08 | 5.288 | 72,783 | -8,132 | 0.00% | 384,851 |
| 2008-07-09 | 2008-07-07 | 5.361 | 80,915 | -4,066 | 0.01% | 433,821 |
| 2008-07-08 | 2008-07-04 | 5.140 | 84,981 | +4,066 | 0.01% | 436,810 |
| 2008-07-07 | 2008-07-03 | 5.115 | 80,915 | -4,066 | 0.01% | 413,921 |
| 2008-07-04 | 2008-07-02 | 5.140 | 84,981 | +8,132 | 0.01% | 436,810 |
| 2008-06-27 | 2008-06-25 | 5.927 | 76,849 | +4,066 | 0.01% | 455,491 |
| 2008-06-25 | 2008-06-23 | 6.099 | 72,783 | +4,066 | 0.00% | 443,922 |
| 2008-06-24 | 2008-06-20 | 6.296 | 68,717 | +4,066 | 0.00% | 432,642 |
| 2008-06-23 | 2008-06-19 | 6.567 | 64,651 | -4,066 | 0.00% | 424,533 |
| 2008-06-20 | 2008-06-18 | 6.714 | 68,717 | -8,132 | 0.00% | 461,372 |
| 2008-06-16 | 2008-06-12 | 6.517 | 76,849 | -4,066 | 0.01% | 500,851 |
| 2008-06-12 | 2008-06-10 | 6.247 | 80,915 | -2,033 | 0.01% | 505,461 |
| 2008-06-11 | 2008-06-06 | 6.591 | 82,948 | +4,066 | 0.01% | 546,721 |
| 2008-06-10 | 2008-06-05 | 6.616 | 78,882 | -1,220 | 0.01% | 521,861 |
| 2008-06-06 | 2008-06-04 | 6.935 | 80,102 | +4,066 | 0.01% | 555,542 |
| 2008-06-05 | 2008-06-03 | 6.689 | 76,036 | -8,132 | 0.01% | 508,643 |
| 2008-06-04 | 2008-06-02 | 6.763 | 84,168 | -7,319 | 0.01% | 569,252 |
| 2008-06-03 | 2008-05-30 | 6.493 | 91,487 | +12,199 | 0.01% | 594,002 |
| 2008-06-02 | 2008-05-29 | 6.198 | 79,288 | -4,067 | 0.01% | 491,397 |
| 2008-05-30 | 2008-05-28 | 6.099 | 83,355 | +1,627 | 0.01% | 508,403 |
| 2008-05-23 | 2008-05-21 | 6.173 | 81,728 | +4,066 | 0.01% | 504,509 |
| 2008-05-22 | 2008-05-20 | 6.124 | 77,662 | +4,066 | 0.01% | 475,590 |
| 2008-05-21 | 2008-05-19 | 6.644 | 73,596 | +4,066 | 0.01% | 488,953 |
| 2008-05-20 | 2008-05-16 | 6.619 | 69,530 | +9,528 | 0.00% | 460,190 |
| 2008-05-15 | 2008-05-13 | 6.644 | 60,002 | -7,948 | 0.00% | 398,638 |
| 2008-05-14 | 2008-05-09 | 6.719 | 67,950 | +7,948 | 0.00% | 456,572 |
| 2008-05-07 | 2008-05-05 | 7.223 | 60,002 | -7,948 | 0.00% | 433,368 |
| 2008-05-06 | 2008-05-02 | 7.298 | 67,950 | +7,948 | 0.00% | 495,903 |
| 2008-05-05 | 2008-04-30 | 7.147 | 60,002 | -398 | 0.00% | 428,838 |
| 2008-04-28 | 2008-04-24 | 7.021 | 60,400 | -3,973 | 0.00% | 424,082 |
| 2008-04-25 | 2008-04-23 | 6.468 | 64,373 | +1,986 | 0.00% | 416,338 |
| 2008-04-11 | 2008-04-09 | 6.392 | 62,387 | -1,589 | 0.00% | 398,783 |
| 2008-04-09 | 2008-04-07 | 6.644 | 63,976 | +1,589 | 0.00% | 425,040 |
| 2008-04-01 | 2008-03-28 | 6.291 | 62,387 | -1,986 | 0.00% | 392,503 |
| 2008-03-28 | 2008-03-26 | 6.140 | 64,373 | +1,986 | 0.00% | 395,278 |
| 2008-03-17 | 2008-03-13 | 6.317 | 62,387 | +1,987 | 0.00% | 394,073 |
| 2008-03-07 | 2008-03-05 | 7.122 | 60,400 | +1,590 | 0.00% | 430,162 |
| 2008-02-01 | 2008-01-30 | 6.493 | 58,810 | +795 | 0.00% | 381,839 |
| 2008-01-29 | 2008-01-25 | 7.021 | 58,015 | -7,948 | 0.00% | 407,337 |
| 2008-01-28 | 2008-01-24 | 6.619 | 65,963 | -7,947 | 0.00% | 436,581 |
| 2008-01-25 | 2008-01-23 | 6.291 | 73,910 | +7,947 | 0.01% | 464,999 |
| 2008-01-22 | 2008-01-18 | 6.619 | 65,963 | +3,974 | 0.00% | 436,581 |
| 2008-01-21 | 2008-01-17 | 6.644 | 61,989 | +3,974 | 0.00% | 411,839 |
| 2008-01-16 | 2008-01-14 | 7.298 | 58,015 | +794 | 0.00% | 423,396 |
| 2008-01-15 | 2008-01-11 | 7.978 | 57,221 | +2,384 | 0.00% | 456,482 |
| 2008-01-14 | 2008-01-10 | 8.305 | 54,837 | +1,987 | 0.00% | 455,404 |
| 2008-01-11 | 2008-01-09 | 8.883 | 52,850 | -1,987 | 0.00% | 469,493 |
| 2008-01-04 | 2008-01-02 | 9.286 | 54,837 | +1,987 | 0.00% | 509,224 |
| 2008-01-03 | 2007-12-31 | 9.211 | 52,850 | -3,973 | 0.00% | 486,783 |
| 2008-01-02 | 2007-12-27 | 9.060 | 56,823 | +1,986 | 0.00% | 514,797 |
| 2007-12-28 | 2007-12-24 | 9.060 | 54,837 | +3,974 | 0.00% | 496,804 |
| 2007-12-21 | 2007-12-19 | 8.934 | 50,863 | +3,974 | 0.00% | 454,401 |
| 2007-12-18 | 2007-12-14 | 9.815 | 46,889 | +3,973 | 0.00% | 460,198 |
| 2007-12-17 | 2007-12-13 | 9.915 | 42,916 | +398 | 0.00% | 425,524 |
| 2007-12-13 | 2007-12-11 | 10.167 | 42,518 | -3,974 | 0.00% | 432,278 |
| 2007-12-11 | 2007-12-07 | 10.066 | 46,492 | -3,576 | 0.00% | 468,001 |
| 2007-12-10 | 2007-12-06 | 10.167 | 50,068 | -1,987 | 0.00% | 509,038 |
| 2007-12-05 | 2007-12-03 | 9.789 | 52,055 | +1,987 | 0.00% | 509,590 |
| 2007-12-03 | 2007-11-29 | 9.689 | 50,068 | +3,576 | 0.00% | 485,099 |
| 2007-11-28 | 2007-11-26 | 9.764 | 46,492 | -1,192 | 0.00% | 453,961 |
| 2007-11-21 | 2007-11-19 | 10.091 | 47,684 | -3,179 | 0.00% | 481,200 |
| 2007-11-20 | 2007-11-16 | 9.714 | 50,863 | +4,769 | 0.00% | 494,081 |
| 2007-11-19 | 2007-11-15 | 10.217 | 46,094 | +2,384 | 0.00% | 470,955 |
| 2007-11-16 | 2007-11-14 | 10.343 | 43,710 | +3,973 | 0.00% | 452,097 |
| 2007-11-12 | 2007-11-08 | 11.299 | 39,737 | -1,986 | 0.00% | 449,004 |
| 2007-11-09 | 2007-11-07 | 11.224 | 41,723 | -1,987 | 0.00% | 468,295 |
| 2007-11-08 | 2007-11-06 | 11.123 | 43,710 | -1,987 | 0.00% | 486,197 |
| 2007-11-07 | 2007-11-05 | 11.325 | 45,697 | -3,974 | 0.00% | 517,499 |
| 2007-11-06 | 2007-11-02 | 10.947 | 49,671 | -397 | 0.00% | 543,752 |
| 2007-11-05 | 2007-11-01 | 10.746 | 50,068 | -18,279 | 0.00% | 538,018 |
| 2007-11-02 | 2007-10-31 | 10.343 | 68,347 | +11,921 | 0.00% | 706,920 |
| 2007-11-01 | 2007-10-30 | 10.444 | 56,426 | +1,987 | 0.00% | 589,300 |
| 2007-10-31 | 2007-10-29 | 10.393 | 54,439 | -1,987 | 0.00% | 565,808 |
| 2007-10-30 | 2007-10-26 | 10.242 | 56,426 | -1,987 | 0.00% | 577,940 |
| 2007-10-29 | 2007-10-25 | 10.167 | 58,413 | -1,987 | 0.00% | 593,882 |
| 2007-10-26 | 2007-10-24 | 10.293 | 60,400 | +1,192 | 0.00% | 621,683 |
| 2007-10-25 | 2007-10-23 | 10.343 | 59,208 | -4,768 | 0.00% | 612,394 |
| 2007-10-22 | 2007-10-17 | 10.343 | 63,976 | +2,384 | 0.00% | 661,710 |
| 2007-10-18 | 2007-10-16 | 10.444 | 61,592 | -7,947 | 0.00% | 643,252 |
| 2007-10-17 | 2007-10-15 | 10.469 | 69,539 | -3,974 | 0.00% | 727,999 |
| 2007-10-16 | 2007-10-12 | 10.192 | 73,513 | +3,974 | 0.01% | 749,252 |
| 2007-10-12 | 2007-10-10 | 10.242 | 69,539 | -1,987 | 0.00% | 712,249 |
| 2007-10-11 | 2007-10-09 | 10.494 | 71,526 | -3,974 | 0.00% | 750,601 |
| 2007-10-10 | 2007-10-08 | 10.469 | 75,500 | -7,947 | 0.01% | 790,404 |
| 2007-10-09 | 2007-10-05 | 10.318 | 83,447 | -397 | 0.01% | 861,001 |
| 2007-10-08 | 2007-10-04 | 10.142 | 83,844 | +4,371 | 0.01% | 850,327 |
| 2007-10-05 | 2007-10-03 | 10.293 | 79,473 | +397 | 0.01% | 817,997 |
| 2007-10-04 | 2007-10-02 | 10.645 | 79,076 | -1,987 | 0.01% | 841,771 |
| 2007-10-03 | 2007-09-28 | 10.242 | 81,063 | -32,186 | 0.01% | 830,283 |
| 2007-10-02 | 2007-09-27 | 9.664 | 113,249 | +15,894 | 0.01% | 1,094,396 |
| 2007-09-28 | 2007-09-25 | 9.714 | 97,355 | +3,974 | 0.01% | 945,702 |
| 2007-09-24 | 2007-09-20 | 9.664 | 93,381 | +3,974 | 0.01% | 902,399 |
| 2007-09-21 | 2007-09-19 | 9.940 | 89,407 | +3,973 | 0.01% | 888,746 |
| 2007-09-11 | 2007-09-07 | 9.890 | 85,434 | -5,960 | 0.01% | 844,952 |
| 2007-09-10 | 2007-09-06 | 9.563 | 91,394 | +1,589 | 0.01% | 873,998 |
| 2007-09-07 | 2007-09-05 | 9.638 | 89,805 | -3,973 | 0.01% | 865,582 |
| 2007-09-06 | 2007-09-04 | 9.538 | 93,778 | +3,178 | 0.01% | 894,436 |
| 2007-09-05 | 2007-09-03 | 9.714 | 90,600 | -11,921 | 0.01% | 880,085 |
| 2007-09-04 | 2007-08-31 | 9.714 | 102,521 | +3,974 | 0.01% | 995,885 |
| 2007-09-03 | 2007-08-30 | 9.815 | 98,547 | +1,987 | 0.01% | 967,202 |
| 2007-08-31 | 2007-08-29 | 9.940 | 96,560 | -7,947 | 0.01% | 959,850 |
| 2007-08-30 | 2007-08-28 | 10.167 | 104,507 | -9,140 | 0.01% | 1,062,517 |
| 2007-08-29 | 2007-08-27 | 10.368 | 113,647 | +20,663 | 0.01% | 1,178,322 |
| 2007-08-28 | 2007-08-24 | 9.563 | 92,984 | -25,829 | 0.01% | 889,203 |
| 2007-08-27 | 2007-08-23 | 9.185 | 118,813 | +9,537 | 0.01% | 1,091,354 |
| 2007-08-24 | 2007-08-22 | 9.110 | 109,276 | -3,973 | 0.01% | 995,502 |
| 2007-08-23 | 2007-08-21 | 8.732 | 113,249 | +3,179 | 0.01% | 988,947 |
| 2007-08-20 | 2007-08-16 | 8.431 | 110,070 | +11,921 | 0.01% | 927,946 |
| 2007-08-17 | 2007-08-15 | 9.261 | 98,149 | -3,974 | 0.01% | 908,956 |
| 2007-08-16 | 2007-08-14 | 9.412 | 102,123 | +23,842 | 0.01% | 961,179 |
| 2007-08-15 | 2007-08-13 | 9.513 | 78,281 | +3,974 | 0.01% | 744,658 |
| 2007-08-09 | 2007-08-07 | 9.915 | 74,307 | -3,974 | 0.01% | 736,775 |
| 2007-08-06 | 2007-08-02 | 9.991 | 78,281 | -1,987 | 0.01% | 782,088 |
| 2007-08-03 | 2007-08-01 | 10.117 | 80,268 | -1,987 | 0.01% | 812,040 |
| 2007-08-02 | 2007-07-31 | 10.494 | 82,255 | -3,973 | 0.01% | 863,192 |
| 2007-07-31 | 2007-07-27 | 10.544 | 86,228 | -1,987 | 0.01% | 909,225 |
| 2007-07-30 | 2007-07-26 | 10.846 | 88,215 | -3,974 | 0.01% | 956,817 |
| 2007-07-27 | 2007-07-25 | 11.048 | 92,189 | +7,947 | 0.01% | 1,018,480 |
| 2007-07-26 | 2007-07-24 | 10.922 | 84,242 | +36,161 | 0.01% | 920,084 |
| 2007-07-24 | 2007-07-20 | 11.677 | 48,081 | +11,921 | 0.00% | 561,436 |
| 2007-07-19 | 2007-07-17 | 12.306 | 36,160 | -795 | 0.00% | 444,986 |
| 2007-07-18 | 2007-07-16 | 12.457 | 36,955 | +795 | 0.00% | 460,349 |
| 2007-07-12 | 2007-07-10 | 13.338 | 36,160 | -1,590 | 0.00% | 482,296 |
| 2007-07-10 | 2007-07-06 | 11.954 | 37,750 | +3,974 | 0.00% | 451,252 |
| 2007-07-09 | 2007-07-05 | 11.627 | 33,776 | -1,192 | 0.00% | 392,698 |
| 2007-07-05 | 2007-07-03 | 11.199 | 34,968 | -1,987 | 0.00% | 391,597 |
| 2007-07-04 | 2007-06-29 | 10.746 | 36,955 | -7,947 | 0.00% | 397,109 |
| 2007-07-03 | 2007-06-28 | 10.872 | 44,902 | +1,986 | 0.00% | 488,156 |
| 2007-06-29 | 2007-06-27 | 10.972 | 42,916 | -9,934 | 0.00% | 470,885 |
| 2007-06-28 | 2007-06-26 | 11.174 | 52,850 | -1,987 | 0.00% | 590,523 |
| 2007-06-27 | 2007-06-25 | 11.274 | 54,837 | -30,597 | 0.00% | 618,245 |
| 2007-06-26 | 2007-06-22 | 11.148 | 85,434 | 0.01% | 952,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy