History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 5,479,397 +0 0.04% 18,355,980
2025-10-13 2025-10-09 3.340 5,479,397 +0 0.04% 18,301,186
2025-10-10 2025-10-08 3.220 5,479,397 +0 0.04% 17,643,658
2025-10-09 2025-10-06 3.240 5,479,397 +0 0.04% 17,753,246
2025-10-08 2025-10-03 3.270 5,479,397 +10,000 0.04% 17,917,628
2025-10-03 2025-09-30 3.230 5,469,397 -511,000 0.04% 17,666,152
2025-09-29 2025-09-25 3.210 5,980,397 -5,000 0.05% 19,197,074
2025-09-26 2025-09-24 3.300 5,985,397 -2,000 0.05% 19,751,810
2025-09-25 2025-09-23 3.340 5,987,397 -190,000 0.05% 19,997,906
2025-09-23 2025-09-19 3.340 6,177,397 -30,000 0.05% 20,632,506
2025-09-22 2025-09-18 3.420 6,207,397 -200,000 0.05% 21,229,298
2025-09-16 2025-09-12 3.460 6,407,397 -1,334 0.05% 22,169,594
2025-09-15 2025-09-11 3.480 6,408,731 -95,000 0.05% 22,302,384
2025-09-12 2025-09-10 3.450 6,503,731 +10,000 0.05% 22,437,872
2025-09-11 2025-09-09 3.470 6,493,731 +404,000 0.05% 22,533,247
2025-09-10 2025-09-08 3.480 6,089,731 +6,000 0.05% 21,192,264
2025-09-09 2025-09-05 3.380 6,083,731 -232,000 0.05% 20,563,011
2025-09-08 2025-09-04 3.290 6,315,731 +107,000 0.05% 20,778,755
2025-09-05 2025-09-03 3.230 6,208,731 -17,000 0.05% 20,054,201
2025-09-03 2025-09-01 3.170 6,225,731 +11,000 0.05% 19,735,567
2025-09-02 2025-08-29 3.130 6,214,731 -100,000 0.05% 19,452,108
2025-09-01 2025-08-28 3.130 6,314,731 -80,000 0.05% 19,765,108
2025-08-29 2025-08-27 3.160 6,394,731 -50,000 0.05% 20,207,350
2025-08-26 2025-08-22 3.130 6,444,731 +52,000 0.05% 20,172,008
2025-08-25 2025-08-21 3.150 6,392,731 +2,000 0.05% 20,137,103
2025-08-21 2025-08-19 3.140 6,390,731 +2,000 0.05% 20,066,895
2025-08-20 2025-08-18 3.170 6,388,731 +4,000 0.05% 20,252,277
2025-08-19 2025-08-15 3.190 6,384,731 +10,000 0.05% 20,367,292
2025-08-18 2025-08-14 3.190 6,374,731 -10,000 0.05% 20,335,392
2025-08-12 2025-08-08 3.150 6,384,731 -465,000 0.05% 20,111,903
2025-08-06 2025-08-04 3.070 6,849,731 +120,000 0.06% 21,028,674
2025-08-05 2025-08-01 3.050 6,729,731 +440,000 0.05% 20,525,680
2025-08-04 2025-07-31 3.080 6,289,731 +70,000 0.05% 19,372,371
2025-08-01 2025-07-30 3.170 6,219,731 +60,000 0.05% 19,716,547
2025-07-30 2025-07-28 3.140 6,159,731 +34,000 0.05% 19,341,555
2025-07-29 2025-07-25 3.150 6,125,731 +10,000 0.05% 19,296,053
2025-07-28 2025-07-24 3.200 6,115,731 -60,000 0.05% 19,570,339
2025-07-24 2025-07-22 3.200 6,175,731 -582,000 0.05% 19,762,339
2025-07-23 2025-07-21 3.170 6,757,731 -65,000 0.05% 21,422,007
2025-07-22 2025-07-18 3.080 6,822,731 -4,000 0.06% 21,014,011
2025-07-21 2025-07-17 3.070 6,826,731 -10,000 0.06% 20,958,064
2025-07-18 2025-07-16 3.070 6,836,731 +50,000 0.06% 20,988,764
2025-07-17 2025-07-15 3.090 6,786,731 +50,000 0.05% 20,970,999
2025-07-16 2025-07-14 3.100 6,736,731 -11,000 0.05% 20,883,866
2025-07-11 2025-07-09 3.070 6,747,731 +58,000 0.05% 20,715,534
2025-07-10 2025-07-08 3.100 6,689,731 +600,000 0.05% 20,738,166
2025-07-09 2025-07-07 3.100 6,089,731 -6,000 0.05% 18,878,166
2025-07-07 2025-07-03 3.060 6,095,731 -27,000 0.05% 18,652,937
2025-07-04 2025-07-02 3.060 6,122,731 -700,000 0.05% 18,735,557
2025-07-03 2025-06-30 2.990 6,822,731 +187,000 0.06% 20,399,966
2025-07-02 2025-06-27 3.010 6,635,731 +785,000 0.05% 19,973,550
2025-06-25 2025-06-23 3.030 5,850,731 -20,000 0.05% 17,727,715
2025-06-23 2025-06-19 3.040 5,870,731 +1,000 0.05% 17,847,022
2025-06-18 2025-06-16 3.130 5,869,731 -93,000 0.05% 18,372,258
2025-06-17 2025-06-13 3.130 5,962,731 -75,000 0.05% 18,663,348
2025-06-16 2025-06-12 3.130 6,037,731 -59,000 0.05% 18,898,098
2025-06-13 2025-06-11 3.150 6,096,731 -51,000 0.05% 19,204,703
2025-06-12 2025-06-10 3.150 6,147,731 -107,000 0.05% 19,365,353
2025-06-11 2025-06-09 3.080 6,254,731 +37,000 0.05% 19,264,571
2025-06-09 2025-06-05 3.413 6,217,731 +336,353 0.05% 21,221,578
2025-06-06 2025-06-04 3.381 5,881,378 -25,552 0.05% 19,887,139
2025-06-04 2025-06-02 3.360 5,906,930 +34,069 0.05% 19,848,705
2025-06-02 2025-05-29 3.403 5,872,861 -4,732 0.05% 19,982,454
2025-05-26 2025-05-22 3.339 5,877,593 -213,877 0.05% 19,625,911
2025-05-23 2025-05-21 3.392 6,091,470 +18,927 0.05% 20,661,906
2025-05-22 2025-05-20 3.424 6,072,543 -53,943 0.05% 20,790,208
2025-05-19 2025-05-15 3.350 6,126,486 +79,495 0.05% 20,521,729
2025-05-16 2025-05-14 3.318 6,046,991 -17,981 0.05% 20,063,754
2025-05-15 2025-05-13 3.297 6,064,972 +14,195 0.05% 19,995,240
2025-05-14 2025-05-12 3.307 6,050,777 -62,460 0.05% 20,012,379
2025-05-13 2025-05-09 3.286 6,113,237 -53,942 0.05% 20,089,765
2025-05-12 2025-05-08 3.276 6,167,179 -62,460 0.05% 20,201,866
2025-05-07 2025-05-02 3.223 6,229,639 +4,732 0.05% 20,077,330
2025-05-02 2025-04-29 3.181 6,224,907 +6,624 0.05% 19,798,970
2025-04-22 2025-04-16 3.086 6,218,283 +3,786 0.05% 19,186,536
2025-04-17 2025-04-15 3.117 6,214,497 +104,100 0.05% 19,371,856
2025-04-15 2025-04-11 3.043 6,110,397 +13,249 0.05% 18,595,384
2025-04-14 2025-04-10 3.022 6,097,148 +6,624 0.05% 18,426,209
2025-04-10 2025-04-08 2.969 6,090,524 -227,127 0.05% 18,084,404
2025-04-09 2025-04-07 2.927 6,317,651 +275,392 0.05% 18,491,776
2025-04-08 2025-04-03 3.202 6,042,259 -156,150 0.05% 19,345,733
2025-04-02 2025-03-31 3.096 6,198,409 +108,831 0.05% 19,190,712
2025-03-25 2025-03-21 3.159 6,089,578 -47,318 0.05% 19,239,847
2025-03-24 2025-03-20 3.212 6,136,896 -42,586 0.05% 19,713,584
2025-03-20 2025-03-18 3.202 6,179,482 -425,862 0.05% 19,785,086
2025-03-18 2025-03-14 3.149 6,605,344 -8,517 0.06% 20,799,598
2025-03-14 2025-03-12 3.138 6,613,861 -66,246 0.06% 20,756,530
2025-03-13 2025-03-11 3.107 6,680,107 +522,391 0.06% 20,752,670
2025-03-12 2025-03-10 3.107 6,157,716 +87,066 0.05% 19,129,791
2025-03-11 2025-03-07 3.117 6,070,650 +47,318 0.05% 18,923,455
2025-03-10 2025-03-06 3.107 6,023,332 +87,696 0.05% 18,712,308
2025-03-05 2025-03-03 3.191 5,935,636 +75,709 0.05% 18,941,634
2025-03-03 2025-02-27 3.181 5,859,927 -104,100 0.05% 18,638,113
2025-02-28 2025-02-26 3.191 5,964,027 +56,782 0.05% 19,032,234
2025-02-27 2025-02-25 3.138 5,907,245 +78,548 0.05% 18,538,930
2025-02-26 2025-02-24 3.181 5,828,697 -18,927 0.05% 18,538,782
2025-02-25 2025-02-21 3.138 5,847,624 +57,728 0.05% 18,351,819
2025-02-24 2025-02-20 3.170 5,789,896 +577,280 0.05% 18,354,191
2025-02-21 2025-02-19 3.149 5,212,616 +235,644 0.04% 16,414,030
2025-02-19 2025-02-17 3.149 4,976,972 -1,135,633 0.04% 15,672,010
2025-02-17 2025-02-13 3.043 6,112,605 +946 0.05% 18,602,103
2025-02-14 2025-02-12 3.043 6,111,659 +236,590 0.05% 18,599,224
2025-02-13 2025-02-11 3.054 5,875,069 +473,181 0.05% 17,941,306
2025-02-12 2025-02-10 3.086 5,401,888 +5,678 0.05% 16,667,546
2025-02-11 2025-02-07 3.086 5,396,210 +631,223 0.05% 16,650,026
2025-02-10 2025-02-06 3.096 4,764,987 +1,892 0.04% 14,752,736
2025-02-07 2025-02-05 3.064 4,763,095 -1,892 0.04% 14,595,886
2025-02-06 2025-02-04 3.043 4,764,987 -49,211 0.04% 14,500,983
2025-01-23 2025-01-21 3.022 4,814,198 +23,659 0.04% 14,549,002
2025-01-22 2025-01-20 3.054 4,790,539 +4,732 0.04% 14,629,364
2025-01-20 2025-01-16 3.054 4,785,807 +66,245 0.04% 14,614,914
2025-01-17 2025-01-15 3.064 4,719,562 +75,709 0.04% 14,462,485
2025-01-14 2025-01-10 3.043 4,643,853 +946 0.04% 14,132,343
2025-01-10 2025-01-08 3.096 4,642,907 +94,636 0.04% 14,374,768
2025-01-09 2025-01-07 3.117 4,548,271 +189,272 0.04% 14,177,889
2025-01-07 2025-01-03 3.149 4,358,999 +156,150 0.04% 13,726,072
2025-01-06 2025-01-02 3.181 4,202,849 +99,368 0.04% 13,367,602
2025-01-03 2024-12-31 3.350 4,103,481 +37,854 0.04% 13,745,322
2024-12-20 2024-12-18 3.297 4,065,627 -75,709 0.03% 13,403,720
2024-12-18 2024-12-16 3.286 4,141,336 -156,149 0.04% 13,609,560
2024-12-16 2024-12-12 3.297 4,297,485 +156,149 0.04% 14,168,119
2024-12-10 2024-12-06 3.265 4,141,336 -151,417 0.04% 13,522,039
2024-12-09 2024-12-05 3.233 4,292,753 +25,551 0.04% 13,880,355
2024-12-06 2024-12-04 3.202 4,267,202 +170,345 0.04% 13,662,465
2024-11-27 2024-11-25 3.138 4,096,857 +141,954 0.03% 12,857,321
2024-11-25 2024-11-21 3.244 3,954,903 +102,207 0.03% 12,829,728
2024-11-14 2024-11-12 3.318 3,852,696 -47,318 0.03% 12,783,142
2024-11-11 2024-11-07 3.487 3,900,014 +132,491 0.03% 13,599,512
2024-11-08 2024-11-06 3.466 3,767,523 +1,893 0.03% 13,057,889
2024-11-06 2024-11-04 3.487 3,765,630 +3,785 0.03% 13,130,910
2024-11-04 2024-10-31 3.529 3,761,845 -5,678 0.03% 13,276,714
2024-10-31 2024-10-29 3.582 3,767,523 +3,785 0.03% 13,495,806
2024-10-30 2024-10-28 3.720 3,763,738 -8,517 0.03% 13,999,266
2024-10-28 2024-10-24 3.815 3,772,255 +8,517 0.03% 14,389,691
2024-10-25 2024-10-23 3.857 3,763,738 -55,835 0.03% 14,516,285
2024-10-23 2024-10-21 3.825 3,819,573 -4,732 0.03% 14,610,552
2024-10-22 2024-10-18 3.867 3,824,305 +3,786 0.03% 14,790,295
2024-10-21 2024-10-17 3.825 3,820,519 +8,517 0.03% 14,614,170
2024-10-16 2024-10-14 3.899 3,812,002 -2,839 0.03% 14,863,556
2024-10-10 2024-10-08 3.815 3,814,841 -5,678 0.03% 14,552,140
2024-10-09 2024-10-07 4.089 3,820,519 +107,885 0.03% 15,623,436
2024-10-08 2024-10-04 3.920 3,712,634 -315,138 0.03% 14,554,567
2024-10-07 2024-10-03 3.857 4,027,772 +16,088 0.03% 15,534,632
2024-10-04 2024-10-02 3.889 4,011,684 +243,215 0.03% 15,599,755
2024-10-03 2024-09-30 3.920 3,768,469 -697,468 0.03% 14,773,455
2024-10-02 2024-09-27 3.926 4,465,937 -18,928 0.04% 17,533,822
2024-09-30 2024-09-26 3.905 4,484,865 +67,028 0.04% 17,511,916
2024-09-27 2024-09-25 3.840 4,417,837 +18,645 0.04% 16,965,850
2024-09-24 2024-09-20 3.658 4,399,192 +4,661 0.04% 16,092,007
2024-09-11 2024-09-09 3.615 4,394,531 +932 0.04% 15,886,394
2024-09-04 2024-09-02 3.808 4,393,599 -11,187 0.04% 16,731,377
2024-09-02 2024-08-29 3.830 4,404,786 -657,213 0.04% 16,868,480
2024-08-28 2024-08-26 3.851 5,061,999 -1,398,326 0.04% 19,493,930
2024-08-27 2024-08-23 3.840 6,460,325 +46,611 0.06% 24,809,631
2024-08-26 2024-08-22 3.733 6,413,714 -310 0.06% 23,942,624
2024-08-23 2024-08-21 3.701 6,414,024 +54,068 0.06% 23,737,369
2024-08-22 2024-08-20 3.787 6,359,956 +4,662 0.06% 24,083,063
2024-08-06 2024-08-02 3.883 6,355,294 +18,644 0.06% 24,678,975
2024-07-31 2024-07-29 4.044 6,336,650 -11,187 0.05% 25,626,186
2024-07-29 2024-07-25 4.023 6,347,837 +27,967 0.06% 25,535,240
2024-07-25 2024-07-23 3.915 6,319,870 +83,899 0.05% 24,744,798
2024-07-24 2024-07-22 3.958 6,235,971 +9,323 0.05% 24,683,876
2024-07-19 2024-07-17 3.905 6,226,648 +9,322 0.05% 24,313,003
2024-07-17 2024-07-15 4.087 6,217,326 -9,322 0.05% 25,410,401
2024-07-16 2024-07-12 4.076 6,226,648 +1,864 0.05% 25,381,707
2024-07-15 2024-07-11 4.141 6,224,784 +55,933 0.05% 25,774,752
2024-07-11 2024-07-09 4.387 6,168,851 -51,272 0.05% 27,065,154
2024-07-10 2024-07-08 4.462 6,220,123 +4,661 0.05% 27,757,172
2024-07-09 2024-07-05 4.484 6,215,462 +820,351 0.05% 27,869,720
2024-07-08 2024-07-04 4.548 5,395,111 -4,661 0.05% 24,538,564
2024-07-05 2024-07-03 4.495 5,399,772 +279,665 0.05% 24,270,144
2024-07-02 2024-06-27 4.184 5,120,107 +46,611 0.04% 21,420,349
2024-06-26 2024-06-24 4.237 5,073,496 -9,322 0.04% 21,497,469
2024-06-25 2024-06-21 4.173 5,082,818 -9,322 0.04% 21,209,824
2024-06-24 2024-06-20 4.173 5,092,140 +9,322 0.04% 21,248,723
2024-06-19 2024-06-17 4.033 5,082,818 -9,322 0.04% 20,501,013
2024-06-18 2024-06-14 4.108 5,092,140 +932,217 0.04% 20,920,980
2024-06-17 2024-06-13 4.205 4,159,923 -3,729 0.04% 17,492,596
2024-06-11 2024-06-06 4.280 4,163,652 +156,137 0.04% 17,819,184
2024-06-07 2024-06-05 4.168 4,007,515 -10,767 0.04% 16,704,325
2024-06-06 2024-06-04 4.224 4,018,282 +8,973 0.04% 16,973,124
2024-06-05 2024-06-03 4.157 4,009,309 -834,451 0.04% 16,667,119
2024-05-31 2024-05-29 4.135 4,843,760 +10,767 0.04% 20,028,051
2024-05-29 2024-05-27 4.213 4,832,993 +172,273 0.04% 20,360,580
2024-05-28 2024-05-24 4.079 4,660,720 -98,698 0.04% 19,011,495
2024-05-23 2024-05-21 3.956 4,759,418 -538,355 0.04% 18,830,609
2024-05-22 2024-05-20 4.012 5,297,773 -44,863 0.05% 21,255,827
2024-05-20 2024-05-16 3.901 5,342,636 -49,350 0.05% 20,840,388
2024-05-17 2024-05-14 3.890 5,391,986 -44,863 0.05% 20,972,797
2024-05-16 2024-05-13 3.834 5,436,849 -53,835 0.05% 20,844,327
2024-05-14 2024-05-10 3.789 5,490,684 +448,629 0.05% 20,805,949
2024-05-13 2024-05-09 3.656 5,042,055 +179,452 0.05% 18,431,624
2024-05-10 2024-05-08 3.589 4,862,603 -89,726 0.04% 17,450,459
2024-05-08 2024-05-06 3.566 4,952,329 -89,726 0.04% 17,662,071
2024-05-07 2024-05-03 3.522 5,042,055 -8,972 0.05% 17,757,296
2024-05-06 2024-05-02 3.488 5,051,027 +89,726 0.05% 17,620,012
2024-05-03 2024-04-30 3.522 4,961,301 -89,726 0.04% 17,472,893
2024-05-02 2024-04-29 3.488 5,051,027 +85,239 0.05% 17,620,012
2024-04-29 2024-04-25 3.544 4,965,788 -35,890 0.04% 17,599,384
2024-04-26 2024-04-24 3.544 5,001,678 -16,151 0.05% 17,726,583
2024-04-25 2024-04-23 3.488 5,017,829 +26,021 0.05% 17,504,204
2024-04-19 2024-04-17 3.578 4,991,808 +251,232 0.04% 17,858,504
2024-04-18 2024-04-16 3.500 4,740,576 -17,945 0.04% 16,589,868
2024-04-17 2024-04-15 3.555 4,758,521 -26,918 0.04% 16,917,837
2024-04-15 2024-04-11 3.622 4,785,439 -89,725 0.04% 17,333,542
2024-04-12 2024-04-10 3.589 4,875,164 -62,809 0.04% 17,495,537
2024-04-11 2024-04-09 3.500 4,937,973 +54,733 0.04% 17,280,668
2024-04-10 2024-04-08 3.488 4,883,240 -89,726 0.04% 17,034,703
2024-04-09 2024-04-05 3.433 4,972,966 +89,726 0.04% 17,070,584
2024-04-08 2024-04-03 3.488 4,883,240 +1,795 0.04% 17,034,703
2024-04-05 2024-04-02 3.500 4,881,445 +89,726 0.04% 17,082,846
2024-03-27 2024-03-25 3.600 4,791,719 +87,034 0.04% 17,249,481
2024-03-26 2024-03-22 3.611 4,704,685 +197,397 0.04% 16,988,605
2024-03-25 2024-03-21 3.711 4,507,288 +1,794 0.04% 16,727,911
2024-03-22 2024-03-20 3.689 4,505,494 +86,137 0.04% 16,620,825
2024-03-21 2024-03-19 3.789 4,419,357 -8,972 0.04% 16,746,350
2024-03-20 2024-03-18 3.856 4,428,329 -44,863 0.04% 17,076,472
2024-03-15 2024-03-13 3.800 4,473,192 -44,863 0.04% 17,000,202
2024-03-14 2024-03-12 3.745 4,518,055 +40,376 0.04% 16,918,933
2024-03-13 2024-03-11 3.745 4,477,679 +26,918 0.04% 16,767,735
2024-03-12 2024-03-08 3.823 4,450,761 +35,890 0.04% 17,014,162
2024-03-11 2024-03-07 3.767 4,414,871 -94,212 0.04% 16,630,944
2024-03-08 2024-03-06 3.700 4,509,083 -227,006 0.04% 16,684,319
2024-03-04 2024-02-29 3.533 4,736,089 +8,972 0.04% 16,732,517
2024-03-01 2024-02-28 3.555 4,727,117 -17,945 0.04% 16,806,188
2024-02-28 2024-02-26 3.555 4,745,062 -8,972 0.04% 16,869,987
2024-02-26 2024-02-22 3.578 4,754,034 -93,315 0.04% 17,007,853
2024-02-23 2024-02-21 3.477 4,847,349 +89,725 0.04% 16,855,477
2024-02-22 2024-02-20 3.544 4,757,624 -240,465 0.04% 16,861,624
2024-02-21 2024-02-19 3.388 4,998,089 -107,671 0.05% 16,934,007
2024-02-19 2024-02-15 3.277 5,105,760 +91,520 0.05% 16,729,767
2024-02-16 2024-02-14 3.332 5,014,240 +16,151 0.05% 16,709,308
2024-02-15 2024-02-09 3.410 4,998,089 +89,726 0.05% 17,045,415
2024-02-14 2024-02-07 3.455 4,908,363 -314,041 0.04% 16,958,231
2024-02-08 2024-02-06 3.377 5,222,404 -1,686,847 0.05% 17,635,804
2024-02-07 2024-02-05 3.266 6,909,251 -44,863 0.06% 22,562,164
2024-02-05 2024-02-01 3.210 6,954,114 +44,863 0.06% 22,321,145
2024-02-02 2024-01-31 3.254 6,909,251 +26,918 0.06% 22,485,160
2024-02-01 2024-01-30 3.254 6,882,333 +44,863 0.06% 22,397,560
2024-01-31 2024-01-29 3.332 6,837,470 -4,486,295 0.06% 22,784,987
2024-01-30 2024-01-26 3.366 11,323,765 -179,452 0.10% 38,113,599
2024-01-29 2024-01-25 3.388 11,503,217 -234,184 0.10% 38,974,008
2024-01-26 2024-01-24 3.321 11,737,401 -44,863 0.11% 38,982,562
2024-01-25 2024-01-23 3.232 11,782,264 -44,863 0.11% 38,081,050
2024-01-24 2024-01-22 3.165 11,827,127 -358,904 0.11% 37,435,167
2024-01-23 2024-01-19 3.232 12,186,031 -3,026,455 0.11% 39,386,052
2024-01-22 2024-01-18 3.288 15,212,486 +44,863 0.14% 50,015,473
2024-01-19 2024-01-17 3.310 15,167,623 +44,863 0.14% 50,206,060
2024-01-18 2024-01-16 3.355 15,122,760 -122,027 0.14% 50,731,736
2024-01-17 2024-01-15 3.377 15,244,787 -1,121,574 0.14% 51,480,903
2024-01-16 2024-01-12 3.310 16,366,361 -8,972 0.15% 54,173,980
2024-01-15 2024-01-11 3.254 16,375,333 +269,177 0.15% 53,291,159
2024-01-11 2024-01-09 3.254 16,106,156 +170,480 0.15% 52,415,161
2024-01-05 2024-01-03 3.221 15,935,676 +2,591,284 0.14% 51,327,546
2024-01-04 2024-01-02 3.221 13,344,392 +279,945 0.12% 42,981,226
2024-01-03 2023-12-29 3.199 13,064,447 +2,108,558 0.12% 41,788,338
2024-01-02 2023-12-28 3.132 10,955,889 +137,281 0.10% 34,311,216
2023-12-29 2023-12-27 3.098 10,818,608 +1,794,518 0.10% 33,519,563
2023-12-28 2023-12-22 3.109 9,024,090 -1,345,889 0.08% 28,060,137
2023-12-27 2023-12-21 3.109 10,369,979 +131,897 0.09% 32,245,139
2023-12-22 2023-12-20 3.087 10,238,082 -44,863 0.09% 31,606,801
2023-12-21 2023-12-19 3.098 10,282,945 +1,949,744 0.09% 31,859,905
2023-12-19 2023-12-15 3.121 8,333,201 +8,973 0.08% 26,004,713
2023-12-18 2023-12-14 3.154 8,324,228 +44,863 0.07% 26,255,033
2023-12-13 2023-12-11 3.210 8,279,365 -44,863 0.07% 26,574,903
2023-12-08 2023-12-06 3.165 8,324,228 -44,863 0.07% 26,347,807
2023-12-07 2023-12-05 3.143 8,369,091 +12,562 0.08% 26,303,259
2023-12-06 2023-12-04 3.132 8,356,529 +44,863 0.08% 26,170,644
2023-12-05 2023-12-01 3.176 8,311,666 +852,396 0.07% 26,400,680
2023-12-01 2023-11-29 3.165 7,459,270 +53,835 0.07% 23,610,046
2023-11-27 2023-11-23 3.266 7,405,435 +51,144 0.07% 24,182,454
2023-11-22 2023-11-20 3.299 7,354,291 +62,808 0.07% 24,261,335
2023-11-21 2023-11-17 3.332 7,291,483 +44,863 0.07% 24,297,927
2023-11-20 2023-11-16 3.388 7,246,620 -44,863 0.07% 24,552,247
2023-11-17 2023-11-15 3.366 7,291,483 -11,664 0.07% 24,541,719
2023-11-09 2023-11-07 3.299 7,303,147 -1,390,752 0.07% 24,092,614
2023-11-08 2023-11-06 3.299 8,693,899 -314,040 0.08% 28,680,616
2023-11-02 2023-10-31 3.388 9,007,939 -8,973 0.08% 30,519,765
2023-11-01 2023-10-30 3.377 9,016,912 -47,555 0.08% 30,449,673
2023-10-31 2023-10-27 3.299 9,064,467 -44,863 0.08% 29,903,096
2023-10-30 2023-10-26 3.243 9,109,330 -403,766 0.08% 29,543,476
2023-10-26 2023-10-24 3.087 9,513,096 +475,547 0.09% 29,368,639
2023-10-25 2023-10-20 3.121 9,037,549 +44,863 0.08% 28,202,712
2023-10-24 2023-10-19 3.121 8,992,686 -717,807 0.08% 28,062,711
2023-10-20 2023-10-18 3.154 9,710,493 +53,835 0.09% 30,627,383
2023-10-18 2023-10-16 3.199 9,656,658 +44,863 0.09% 30,888,080
2023-10-13 2023-10-11 3.254 9,611,795 +2,692 0.09% 31,280,200
2023-10-10 2023-10-06 3.299 9,609,103 -98,698 0.09% 31,699,815
2023-10-05 2023-10-03 3.187 9,707,801 -44,863 0.09% 30,943,474
2023-09-29 2023-09-27 3.154 9,752,664 +8,972 0.09% 30,760,392
2023-09-28 2023-09-26 3.176 9,743,692 +314,041 0.09% 30,949,282
2023-09-27 2023-09-25 3.221 9,429,651 -4,486 0.08% 30,372,157
2023-09-26 2023-09-22 3.277 9,434,137 +44,862 0.08% 30,912,326
2023-09-19 2023-09-15 3.332 9,389,275 +44,863 0.08% 31,288,549
2023-09-18 2023-09-14 3.344 9,344,412 -44,863 0.08% 31,243,192
2023-09-15 2023-09-13 3.332 9,389,275 -44,862 0.08% 31,288,549
2023-09-14 2023-09-12 3.332 9,434,137 +89,725 0.08% 31,438,045
2023-09-11 2023-09-06 3.388 9,344,412 +42,172 0.08% 31,659,768
2023-09-07 2023-09-05 3.399 9,302,240 -403,767 0.08% 31,620,559
2023-09-06 2023-09-04 3.266 9,706,007 -323,013 0.09% 31,694,973
2023-09-05 2023-08-31 3.121 10,029,020 -493,493 0.09% 31,296,711
2023-09-04 2023-08-30 3.076 10,522,513 +2,700,750 0.09% 32,367,617
2023-08-24 2023-08-22 3.187 7,821,763 -53,836 0.07% 24,931,755
2023-08-23 2023-08-21 3.187 7,875,599 +8,973 0.07% 25,103,357
2023-08-21 2023-08-17 3.344 7,866,626 -179,452 0.07% 26,302,191
2023-08-15 2023-08-11 3.332 8,046,078 -6,281 0.07% 26,812,518
2023-08-14 2023-08-10 3.388 8,052,359 +44,863 0.07% 27,282,168
2023-08-09 2023-08-07 3.377 8,007,496 -140,869 0.07% 27,040,924
2023-08-08 2023-08-04 3.321 8,148,365 -8,973 0.07% 27,062,562
2023-08-07 2023-08-03 3.321 8,157,338 +179,452 0.07% 27,092,363
2023-08-04 2023-08-02 3.277 7,977,886 +646,026 0.07% 26,140,707
2023-08-02 2023-07-31 3.254 7,331,860 +480,034 0.07% 23,860,480
2023-07-31 2023-07-27 3.377 6,851,826 +43,966 0.06% 23,138,283
2023-07-28 2023-07-26 3.466 6,807,860 -179,452 0.06% 23,596,803
2023-07-27 2023-07-25 3.422 6,987,312 -82,548 0.06% 23,907,308
2023-07-26 2023-07-24 3.444 7,069,860 -394,794 0.06% 24,347,337
2023-07-25 2023-07-21 3.366 7,464,654 -17,945 0.07% 25,124,579
2023-07-24 2023-07-20 3.388 7,482,599 -87,932 0.07% 25,351,766
2023-07-21 2023-07-19 3.422 7,570,531 +17,946 0.07% 25,902,810
2023-07-20 2023-07-18 3.466 7,552,585 -182,144 0.07% 26,178,104
2023-07-19 2023-07-14 3.500 7,734,729 -37,685 0.07% 27,068,047
2023-07-13 2023-07-11 3.466 7,772,414 +17,945 0.07% 26,940,055
2023-07-12 2023-07-10 3.299 7,754,469 +403,767 0.07% 25,581,496
2023-07-11 2023-07-07 3.266 7,350,702 -89,726 0.07% 24,003,723
2023-07-10 2023-07-06 3.288 7,440,428 -654 0.07% 24,462,571
2023-07-05 2023-07-03 3.277 7,441,082 -34,993 0.07% 24,381,790
2023-06-27 2023-06-23 2.987 7,476,075 +143,561 0.07% 22,330,097
2023-06-26 2023-06-21 3.098 7,332,514 -1,805,285 0.07% 22,718,511
2023-06-23 2023-06-20 3.132 9,137,799 +8,973 0.08% 28,617,395
2023-06-15 2023-06-13 3.154 9,128,826 -19,740 0.08% 28,792,776
2023-06-14 2023-06-12 3.121 9,148,566 +55,630 0.08% 28,549,153
2023-06-12 2023-06-08 3.365 9,092,936 +389,786 0.08% 30,599,322
2023-06-08 2023-06-06 3.365 8,703,150 +1,816,354 0.08% 29,287,624
2023-06-05 2023-06-01 3.447 6,886,796 +544,477 0.06% 23,736,614
2023-06-02 2023-05-31 3.470 6,342,319 +8,588 0.06% 22,007,676
2023-06-01 2023-05-30 3.563 6,333,731 +8,588 0.06% 22,567,886
2023-05-31 2023-05-29 3.633 6,325,143 +683,602 0.06% 22,979,193
2023-05-29 2023-05-24 3.598 5,641,541 +8,588 0.05% 20,298,599
2023-05-24 2023-05-22 3.761 5,632,953 -111,644 0.05% 21,185,976
2023-05-23 2023-05-19 3.586 5,744,597 +4,294 0.05% 20,602,509
2023-05-17 2023-05-15 3.761 5,740,303 -12,882 0.05% 21,589,728
2023-05-16 2023-05-12 3.831 5,753,185 -1,435,048 0.05% 22,040,126
2023-05-15 2023-05-11 3.715 7,188,233 -36,929 0.07% 26,700,701
2023-05-10 2023-05-08 3.563 7,225,162 +1,447,931 0.07% 25,744,167
2023-05-05 2023-05-03 3.388 5,777,231 +51,528 0.05% 19,575,937
2023-05-04 2023-05-02 3.458 5,725,703 -240,463 0.05% 19,801,364
2023-05-02 2023-04-27 3.470 5,966,166 +317,754 0.06% 20,702,435
2023-04-28 2023-04-26 3.447 5,648,412 +3,436 0.05% 19,468,295
2023-04-27 2023-04-25 3.388 5,644,976 +34,352 0.05% 19,127,796
2023-04-24 2023-04-20 3.505 5,610,624 +42,939 0.05% 19,664,708
2023-04-20 2023-04-18 3.610 5,567,685 +60,116 0.05% 20,097,692
2023-04-19 2023-04-17 3.680 5,507,569 +10,878 0.05% 20,265,478
2023-04-18 2023-04-14 3.773 5,496,691 +19,752 0.05% 20,737,489
2023-04-13 2023-04-11 3.645 5,476,939 +17,176 0.05% 19,961,449
2023-03-31 2023-03-29 3.691 5,459,763 +859 0.05% 20,153,148
2023-03-30 2023-03-28 3.726 5,458,904 +8,588 0.05% 20,340,671
2023-03-29 2023-03-27 3.586 5,450,316 +14,599 0.05% 19,547,095
2023-03-28 2023-03-24 3.680 5,435,717 +51,528 0.05% 20,001,094
2023-03-22 2023-03-20 3.621 5,384,189 +51,528 0.05% 19,498,020
2023-03-21 2023-03-17 3.749 5,332,661 +34,352 0.05% 19,994,460
2023-03-20 2023-03-16 3.831 5,298,309 +41,222 0.05% 20,297,522
2023-03-16 2023-03-14 3.621 5,257,087 +8,588 0.05% 19,037,740
2023-03-14 2023-03-10 3.761 5,248,499 +34,352 0.05% 19,740,015
2023-03-09 2023-03-07 3.912 5,214,147 +8,588 0.05% 20,400,104
2023-03-08 2023-03-06 3.971 5,205,559 -1,303,653 0.05% 20,669,577
2023-03-07 2023-03-03 3.878 6,509,212 +463,750 0.06% 25,239,601
2023-03-03 2023-03-01 3.761 6,045,462 +267,944 0.06% 22,737,455
2023-03-02 2023-02-28 3.621 5,777,518 +369,283 0.05% 20,922,401
2023-03-01 2023-02-27 3.505 5,408,235 -111,644 0.05% 18,955,353
2023-02-28 2023-02-24 3.563 5,519,879 +25,764 0.05% 19,668,028
2023-02-27 2023-02-23 3.551 5,494,115 +8,588 0.05% 19,512,253
2023-02-24 2023-02-22 3.633 5,485,527 -373,576 0.05% 19,928,875
2023-02-23 2023-02-21 3.749 5,859,103 +858 0.06% 21,968,320
2023-02-20 2023-02-16 3.971 5,858,245 +25,764 0.06% 23,261,180
2023-02-17 2023-02-15 4.064 5,832,481 -12,882 0.05% 23,702,196
2023-02-14 2023-02-10 4.169 5,845,363 +113,361 0.06% 24,367,128
2023-02-10 2023-02-08 4.122 5,732,002 +12,882 0.05% 23,627,590
2023-02-09 2023-02-07 3.994 5,719,120 -792,669 0.05% 22,841,949
2023-02-08 2023-02-06 3.831 6,511,789 -899,159 0.06% 24,946,295
2023-02-07 2023-02-03 3.936 7,410,948 +843,338 0.07% 29,167,573
2023-02-06 2023-02-02 3.994 6,567,610 +8,588 0.06% 26,230,786
2023-02-03 2023-02-01 3.866 6,559,022 +231,875 0.06% 25,356,366
2023-02-02 2023-01-31 3.912 6,327,147 +4,294 0.06% 24,754,664
2023-02-01 2023-01-30 3.901 6,322,853 -221,570 0.06% 24,664,239
2023-01-31 2023-01-27 4.052 6,544,423 +79,009 0.06% 26,519,201
2023-01-30 2023-01-26 4.075 6,465,414 +245,616 0.06% 26,349,611
2023-01-27 2023-01-20 4.134 6,219,798 +17,176 0.06% 25,710,733
2023-01-19 2023-01-17 4.064 6,202,622 +1,466,824 0.06% 25,206,386
2023-01-18 2023-01-16 4.250 4,735,798 -4,294 0.04% 20,127,780
2023-01-16 2023-01-12 4.122 4,740,092 +111,644 0.04% 19,538,889
2023-01-11 2023-01-09 4.297 4,628,448 +30,058 0.04% 19,887,106
2023-01-09 2023-01-05 4.308 4,598,390 -431,975 0.04% 19,811,500
2023-01-05 2023-01-03 4.204 5,030,365 -78,150 0.05% 21,145,431
2023-01-04 2022-12-30 3.843 5,108,515 +32,634 0.05% 19,629,916
2023-01-03 2022-12-29 3.831 5,075,881 -1,538,104 0.05% 19,445,413
2022-12-30 2022-12-28 3.819 6,613,985 +1,211,761 0.06% 25,260,787
2022-12-29 2022-12-23 3.214 5,402,224 -1,717 0.05% 17,361,670
2022-12-23 2022-12-21 3.156 5,403,941 +1,717 0.05% 17,052,565
2022-12-21 2022-12-19 3.272 5,402,224 +2,577 0.05% 17,676,193
2022-12-19 2022-12-15 3.225 5,399,647 -4,294 0.05% 17,416,263
2022-12-15 2022-12-13 3.202 5,403,941 -133,114 0.05% 17,304,264
2022-12-14 2022-12-12 3.214 5,537,055 +8,588 0.05% 17,794,990
2022-12-13 2022-12-09 3.342 5,528,467 +1,718 0.05% 18,475,511
2022-12-12 2022-12-08 3.284 5,526,749 -12,882 0.05% 18,147,996
2022-12-09 2022-12-07 3.272 5,539,631 +3,435 0.05% 18,125,792
2022-12-08 2022-12-06 3.388 5,536,196 -48,093 0.05% 18,759,198
2022-12-07 2022-12-05 3.388 5,584,289 -30,058 0.05% 18,922,160
2022-12-06 2022-12-02 3.214 5,614,347 +45,517 0.05% 18,043,391
2022-12-05 2022-12-01 3.365 5,568,830 -21,470 0.05% 18,740,088
2022-12-02 2022-11-30 3.493 5,590,300 -51,528 0.05% 19,528,379
2022-12-01 2022-11-29 3.400 5,641,828 -4,294 0.05% 19,182,823
2022-11-30 2022-11-28 3.540 5,646,122 -25,764 0.05% 19,986,359
2022-11-29 2022-11-25 3.423 5,671,886 -4,294 0.05% 19,417,113
2022-11-28 2022-11-24 3.423 5,676,180 +8,588 0.05% 19,431,813
2022-11-25 2022-11-23 3.412 5,667,592 -108,208 0.05% 19,336,418
2022-11-24 2022-11-22 3.249 5,775,800 -859 0.05% 18,764,033
2022-11-23 2022-11-21 3.319 5,776,659 +24,046 0.05% 19,170,411
2022-11-21 2022-11-17 3.307 5,752,613 +145,996 0.05% 19,023,627
2022-11-18 2022-11-16 3.412 5,606,617 -45,517 0.05% 19,128,387
2022-11-17 2022-11-15 3.423 5,652,134 -42,939 0.05% 19,349,494
2022-11-16 2022-11-14 3.435 5,695,073 -90,174 0.05% 19,562,806
2022-11-15 2022-11-11 3.319 5,785,247 -48,951 0.05% 19,198,911
2022-11-14 2022-11-10 3.109 5,834,198 -8,588 0.05% 18,138,537
2022-11-11 2022-11-09 3.191 5,842,786 +16,317 0.05% 18,641,479
2022-11-10 2022-11-08 3.179 5,826,469 +42,940 0.05% 18,521,575
2022-11-09 2022-11-07 3.179 5,783,529 +21,470 0.05% 18,385,075
2022-11-08 2022-11-04 3.121 5,762,059 -8,588 0.05% 17,981,351
2022-11-07 2022-11-03 2.923 5,770,647 -8,588 0.05% 16,865,843
2022-11-03 2022-11-01 2.830 5,779,235 +21,470 0.05% 16,352,587
2022-11-02 2022-10-31 2.643 5,757,765 +4,293 0.05% 15,219,123
2022-11-01 2022-10-28 2.818 5,753,472 -231,016 0.05% 16,212,695
2022-10-31 2022-10-27 3.016 5,984,488 +12,023 0.06% 18,048,312
2022-10-28 2022-10-26 3.307 5,972,465 -4,294 0.06% 19,750,668
2022-10-27 2022-10-25 3.191 5,976,759 +8,588 0.06% 19,068,922
2022-10-26 2022-10-24 3.144 5,968,171 +48,952 0.06% 18,763,543
2022-10-25 2022-10-21 3.551 5,919,219 +401,916 0.06% 21,022,002
2022-10-24 2022-10-20 3.470 5,517,303 -6,870 0.06% 19,144,892
2022-10-21 2022-10-19 3.610 5,524,173 -17,176 0.06% 19,940,626
2022-10-20 2022-10-18 3.645 5,541,349 +30,917 0.06% 20,196,200
2022-10-19 2022-10-17 3.621 5,510,432 -407,928 0.06% 19,955,190
2022-10-18 2022-10-14 3.540 5,918,360 -34,352 0.06% 20,950,037
2022-10-17 2022-10-13 3.610 5,952,712 +68,703 0.06% 21,487,525
2022-10-13 2022-10-11 3.540 5,884,009 +176,054 0.06% 20,828,440
2022-10-12 2022-10-10 3.319 5,707,955 -359,836 0.06% 18,942,410
2022-10-11 2022-10-07 3.458 6,067,791 +34,352 0.06% 20,984,416
2022-10-07 2022-10-05 3.656 6,033,439 -515,278 0.06% 22,059,944
2022-10-06 2022-10-03 3.528 6,548,717 +17,176 0.07% 23,105,144
2022-10-05 2022-09-30 3.645 6,531,541 -79,868 0.07% 23,805,090
2022-10-03 2022-09-29 3.691 6,611,409 -206,111 0.07% 24,404,118
2022-09-30 2022-09-28 3.959 6,817,520 -539,324 0.07% 26,990,763
2022-09-29 2022-09-27 4.192 7,356,844 -214,699 0.08% 30,839,255
2022-09-28 2022-09-26 4.227 7,571,543 -108,209 0.08% 32,003,749
2022-09-27 2022-09-23 4.308 7,679,752 -241,321 0.08% 33,087,104
2022-09-26 2022-09-22 4.460 7,921,073 -64,410 0.09% 35,325,850
2022-09-23 2022-09-21 4.506 7,985,483 -158,877 0.09% 35,985,040
2022-09-21 2022-09-19 4.576 8,144,360 +8,588 0.09% 37,269,996
2022-09-20 2022-09-16 4.518 8,135,772 -425,105 0.09% 36,757,023
2022-09-19 2022-09-15 4.704 8,560,877 -910,324 0.09% 40,272,580
2022-09-16 2022-09-14 4.879 9,471,201 -787,516 0.10% 46,209,249
2022-09-15 2022-09-13 4.937 10,258,717 -901,736 0.11% 50,648,751
2022-09-14 2022-09-09 5.182 11,160,453 -270,521 0.12% 57,829,797
2022-09-13 2022-09-08 5.321 11,430,974 +446,574 0.12% 60,828,803
2022-09-09 2022-09-07 5.147 10,984,400 -201,817 0.12% 56,533,834
2022-09-08 2022-09-06 5.240 11,186,217 +137,407 0.12% 58,614,570
2022-09-07 2022-09-05 5.170 11,048,810 +339,225 0.12% 57,122,645
2022-09-06 2022-09-02 5.065 10,709,585 +107,350 0.12% 54,246,501
2022-09-05 2022-09-01 5.007 10,602,235 -255,922 0.11% 53,085,476
2022-09-02 2022-08-31 5.123 10,858,157 -362,412 0.12% 55,631,225
2022-09-01 2022-08-30 5.205 11,220,569 +558,218 0.12% 58,402,607
2022-08-31 2022-08-29 5.054 10,662,351 +226,722 0.11% 53,883,095
2022-08-30 2022-08-26 4.891 10,435,629 -1,264,148 0.11% 51,036,132
2022-08-29 2022-08-25 5.286 11,699,777 +626,921 0.13% 61,850,508
2022-08-26 2022-08-24 5.123 11,072,856 -510,125 0.12% 56,731,225
2022-08-25 2022-08-23 5.321 11,582,981 +103,915 0.12% 61,637,693
2022-08-24 2022-08-22 5.240 11,479,066 -442,281 0.12% 60,149,067
2022-08-23 2022-08-19 5.438 11,921,347 +869,961 0.13% 64,826,420
2022-08-22 2022-08-18 5.123 11,051,386 -256,780 0.12% 56,621,224
2022-08-19 2022-08-17 5.240 11,308,166 +827,880 0.12% 59,253,570
2022-08-18 2022-08-16 4.844 10,480,286 +4,427,095 0.11% 50,766,392
2022-08-16 2022-08-12 4.588 6,053,191 -674,156 0.07% 27,770,930
2022-08-15 2022-08-11 4.332 6,727,347 -8,587 0.07% 29,140,473
2022-08-12 2022-08-10 4.285 6,735,934 -205,253 0.07% 28,863,931
2022-08-11 2022-08-09 4.343 6,941,187 +25,764 0.07% 30,147,577
2022-08-10 2022-08-08 4.425 6,915,423 -42,940 0.07% 30,599,348
2022-08-09 2022-08-05 4.565 6,958,363 +1,718 0.07% 31,761,644
2022-08-08 2022-08-04 4.553 6,956,645 +109,067 0.07% 31,672,798
2022-08-04 2022-08-02 4.646 6,847,578 +906,030 0.07% 31,814,105
2022-08-03 2022-08-01 4.762 5,941,548 +190,653 0.06% 28,296,502
2022-08-02 2022-07-29 5.170 5,750,895 -4,294 0.06% 29,732,282
2022-08-01 2022-07-28 5.205 5,755,189 +4,294 0.06% 29,955,526
2022-07-29 2022-07-27 5.147 5,750,895 +83,303 0.06% 29,598,353
2022-07-28 2022-07-26 5.205 5,667,592 +72,998 0.06% 29,499,587
2022-07-27 2022-07-25 5.193 5,594,594 +34,352 0.06% 29,054,491
2022-07-26 2022-07-22 5.263 5,560,242 +70,421 0.06% 29,264,557
2022-07-25 2022-07-21 5.298 5,489,821 +59,257 0.06% 29,085,693
2022-07-22 2022-07-20 5.415 5,430,564 -109,926 0.06% 29,404,088
2022-07-21 2022-07-19 5.531 5,540,490 -154,583 0.06% 30,644,435
2022-07-20 2022-07-18 5.717 5,695,073 +70,421 0.06% 32,560,467
2022-07-19 2022-07-15 5.601 5,624,652 -25,764 0.06% 31,502,902
2022-07-18 2022-07-14 5.717 5,650,416 -212,981 0.06% 32,305,149
2022-07-15 2022-07-13 5.915 5,863,397 +13,740 0.06% 34,683,494
2022-07-14 2022-07-12 5.962 5,849,657 -74,715 0.06% 34,874,677
2022-07-13 2022-07-11 6.078 5,924,372 -846,773 0.06% 36,009,961
2022-07-12 2022-07-08 6.113 6,771,145 +171,759 0.07% 41,393,414
2022-07-11 2022-07-07 6.136 6,599,386 -417,375 0.07% 40,497,105
2022-07-08 2022-07-06 5.741 7,016,761 +92,750 0.08% 40,280,369
2022-07-07 2022-07-05 5.461 6,924,011 -30,058 0.07% 37,812,938
2022-07-06 2022-07-04 5.543 6,954,069 -72,997 0.07% 38,543,911
2022-07-05 2022-06-30 5.799 7,027,066 +193,229 0.08% 40,748,648
2022-07-04 2022-06-29 5.356 6,833,837 -167,466 0.07% 36,604,315
2022-06-30 2022-06-28 5.694 7,001,303 +42,940 0.08% 39,865,532
2022-06-29 2022-06-27 5.647 6,958,363 +449,151 0.07% 39,296,933
2022-06-28 2022-06-24 5.659 6,509,212 +840,761 0.07% 36,836,174
2022-06-27 2022-06-23 5.636 5,668,451 -213,840 0.06% 31,946,228
2022-06-23 2022-06-21 5.473 5,882,291 -17,176 0.06% 32,192,462
2022-06-20 2022-06-16 5.298 5,899,467 -2,576 0.06% 31,256,044
2022-06-17 2022-06-15 5.508 5,902,043 -2,202,813 0.06% 32,506,734
2022-06-16 2022-06-14 5.415 8,104,856 -491,231 0.09% 43,884,190
2022-06-15 2022-06-13 4.762 8,596,087 -1,718 0.09% 40,938,690
2022-06-14 2022-06-10 4.704 8,597,805 -25,764 0.09% 40,446,299
2022-06-13 2022-06-09 4.774 8,623,569 +253,345 0.09% 41,169,987
2022-06-10 2022-06-08 4.541 8,370,224 -836,467 0.09% 38,011,195
2022-06-09 2022-06-07 4.623 9,206,691 -506,690 0.10% 42,560,224
2022-06-08 2022-06-06 4.754 9,713,381 -369,283 0.10% 46,175,615
2022-06-07 2022-06-02 4.860 10,082,664 -817,981 0.11% 49,004,202
2022-06-06 2022-06-01 4.789 10,900,645 -179,275 0.12% 52,206,362
2022-06-02 2022-05-31 4.718 11,079,920 -3,383 0.12% 52,278,814
2022-05-31 2022-05-27 4.281 11,083,303 +341,637 0.12% 47,445,386
2022-05-30 2022-05-26 4.458 10,741,666 +169,128 0.12% 47,888,276
2022-05-26 2022-05-24 4.624 10,572,538 +42,282 0.12% 48,884,617
2022-05-24 2022-05-20 4.742 10,530,256 -126,846 0.11% 49,934,362
2022-05-23 2022-05-19 4.707 10,657,102 -8,456 0.12% 50,157,791
2022-05-19 2022-05-17 4.494 10,665,558 -10,147,640 0.12% 47,927,347
2022-05-17 2022-05-13 4.576 20,813,198 +3,383 0.23% 95,250,220
2022-05-16 2022-05-12 4.423 20,809,815 -3,383 0.23% 92,035,638
2022-05-13 2022-05-11 4.411 20,813,198 -16,913 0.23% 91,804,476
2022-05-12 2022-05-10 4.210 20,830,111 +6,765 0.23% 87,691,559
2022-05-11 2022-05-06 4.127 20,823,346 +21,987 0.23% 85,939,367
2022-05-10 2022-05-05 4.505 20,801,359 -718,791 0.23% 93,720,132
2022-05-04 2022-04-29 4.565 21,520,150 -43,973 0.23% 98,231,054
2022-04-29 2022-04-27 4.458 21,564,123 -2,537 0.24% 96,136,733
2022-04-28 2022-04-26 4.352 21,566,660 +845 0.24% 93,852,732
2022-04-26 2022-04-22 4.529 21,565,815 +11,839 0.24% 97,674,423
2022-04-25 2022-04-21 4.340 21,553,976 +723,865 0.24% 93,542,649
2022-04-22 2022-04-20 4.659 20,830,111 +1,166,979 0.23% 97,051,894
2022-04-21 2022-04-19 4.730 19,663,132 +50,738 0.21% 93,009,839
2022-04-19 2022-04-13 4.647 19,612,394 -846 0.21% 91,146,368
2022-04-14 2022-04-12 4.612 19,613,240 +22,833 0.21% 90,454,496
2022-04-13 2022-04-11 4.600 19,590,407 +42,281 0.21% 90,117,527
2022-04-11 2022-04-07 4.825 19,548,126 +4,229 0.21% 94,315,159
2022-04-08 2022-04-06 5.026 19,543,897 +25,369 0.21% 98,223,703
2022-04-07 2022-04-04 4.943 19,518,528 +3,382 0.21% 96,480,501
2022-04-06 2022-04-01 4.931 19,515,146 -4,228 0.21% 96,233,009
2022-04-04 2022-03-31 4.931 19,519,374 -7,611 0.21% 96,253,858
2022-04-01 2022-03-30 5.038 19,526,985 -63,422 0.21% 98,369,621
2022-03-31 2022-03-29 4.707 19,590,407 -113,316 0.21% 92,202,509
2022-03-30 2022-03-28 4.777 19,703,723 -10,993 0.22% 94,133,860
2022-03-29 2022-03-25 4.553 19,714,716 +12,685 0.22% 89,756,821
2022-03-28 2022-03-24 4.766 19,702,031 +350,939 0.22% 93,892,792
2022-03-25 2022-03-23 4.754 19,351,092 +64,268 0.21% 91,991,508
2022-03-24 2022-03-22 4.919 19,286,824 -38,054 0.21% 94,879,034
2022-03-23 2022-03-21 4.707 19,324,878 -117,543 0.21% 90,952,793
2022-03-22 2022-03-18 4.825 19,442,421 +10,117,197 0.21% 93,805,157
2022-03-21 2022-03-17 4.659 9,325,224 +16,912 0.10% 43,448,191
2022-03-18 2022-03-16 4.446 9,308,312 -2,189,353 0.10% 41,388,052
2022-03-17 2022-03-15 4.021 11,497,665 -9,302 0.13% 46,227,965
2022-03-16 2022-03-14 4.494 11,506,967 -228,322 0.13% 51,708,349
2022-03-15 2022-03-11 5.191 11,735,289 +426,201 0.13% 60,922,051
2022-03-14 2022-03-10 5.582 11,309,088 -60,040 0.12% 63,122,732
2022-03-11 2022-03-09 5.191 11,369,128 -66,805 0.12% 59,021,179
2022-03-10 2022-03-08 5.026 11,435,933 +7,610 0.12% 57,474,703
2022-03-09 2022-03-07 5.144 11,428,323 -16,912 0.12% 58,787,903
2022-03-08 2022-03-04 5.250 11,445,235 -5,074 0.12% 60,093,001
2022-03-07 2022-03-03 5.262 11,450,309 -846 0.12% 60,255,046
2022-03-04 2022-03-02 5.097 11,451,155 -25,369 0.12% 58,363,694
2022-03-03 2022-03-01 5.180 11,476,524 -38,054 0.13% 59,442,996
2022-03-02 2022-02-28 5.215 11,514,578 -956,415 0.13% 60,048,591
2022-03-01 2022-02-25 5.038 12,470,993 +76,953 0.14% 62,824,182
2022-02-28 2022-02-24 4.494 12,394,040 -176,738 0.14% 55,694,550
2022-02-25 2022-02-23 4.446 12,570,778 +71,879 0.14% 55,894,131
2022-02-24 2022-02-22 4.494 12,498,899 +27,061 0.14% 56,165,750
2022-02-23 2022-02-21 4.553 12,471,838 +169,127 0.14% 56,781,570
2022-02-22 2022-02-18 4.612 12,302,711 -85,409 0.13% 56,738,995
2022-02-18 2022-02-16 4.470 12,388,120 +13,530 0.14% 55,374,958
2022-02-17 2022-02-15 4.659 12,374,590 -27,906 0.14% 57,655,833
2022-02-16 2022-02-14 4.600 12,402,496 +885,382 0.14% 57,052,529
2022-02-15 2022-02-11 4.884 11,517,114 -132,765 0.13% 56,248,368
2022-02-14 2022-02-10 5.120 11,649,879 +5,073 0.13% 59,652,070
2022-02-11 2022-02-09 4.967 11,644,806 -287,516 0.13% 57,835,934
2022-02-10 2022-02-08 4.825 11,932,322 -84,564 0.13% 57,570,677
2022-02-09 2022-02-07 4.825 12,016,886 +81,181 0.13% 57,978,678
2022-02-08 2022-02-04 4.730 11,935,705 +20,296 0.13% 56,457,842
2022-02-07 2022-01-31 4.553 11,915,409 +778,831 0.13% 54,248,270
2022-02-04 2022-01-27 4.777 11,136,578 -98,094 0.12% 53,204,619
2022-01-28 2022-01-26 4.908 11,234,672 -5,074 0.12% 55,134,660
2022-01-27 2022-01-25 4.884 11,239,746 +846 0.12% 54,893,732
2022-01-25 2022-01-21 5.321 11,238,900 -213,100 0.12% 59,807,070
2022-01-24 2022-01-20 5.428 11,452,000 -30,443 0.13% 62,159,889
2022-01-21 2022-01-19 5.333 11,482,443 +8,456 0.13% 61,238,853
2022-01-20 2022-01-18 5.120 11,473,987 +56,658 0.13% 58,751,432
2022-01-19 2022-01-17 4.872 11,417,329 -336,564 0.12% 55,626,014
2022-01-18 2022-01-14 5.097 11,753,893 +5,074 0.13% 59,906,674
2022-01-17 2022-01-13 5.120 11,748,819 -845 0.13% 60,158,683
2022-01-14 2022-01-12 5.120 11,749,664 +419,435 0.13% 60,163,009
2022-01-13 2022-01-11 4.990 11,330,229 +3,383 0.12% 56,541,503
2022-01-12 2022-01-10 4.978 11,326,846 -348,402 0.12% 56,390,676
2022-01-11 2022-01-07 5.061 11,675,248 -409,289 0.13% 59,091,646
2022-01-10 2022-01-06 5.392 12,084,537 -213,946 0.13% 65,164,500
2022-01-07 2022-01-05 5.617 12,298,483 -845 0.13% 69,081,437
2022-01-06 2022-01-04 5.818 12,299,328 +152,214 0.13% 71,558,741
2022-01-05 2022-01-03 6.445 12,147,114 -10,993 0.13% 78,286,309
2022-01-04 2021-12-31 6.208 12,158,107 +164,899 0.13% 75,481,665
2022-01-03 2021-12-29 6.220 11,993,208 +41,436 0.13% 74,599,741
2021-12-30 2021-12-28 6.374 11,951,772 -105,704 0.13% 76,179,352
2021-12-29 2021-12-24 6.622 12,057,476 -138,685 0.13% 79,847,374
2021-12-28 2021-12-22 5.842 12,196,161 -84,563 0.13% 71,246,955
2021-12-23 2021-12-21 5.984 12,280,724 +4,228 0.13% 73,483,646
2021-12-22 2021-12-20 5.723 12,276,496 -4,519,928 0.13% 70,264,506
2021-12-21 2021-12-17 5.948 16,796,424 -224,939 0.18% 99,908,174
2021-12-20 2021-12-16 5.984 17,021,363 -289,208 0.19% 101,850,006
2021-12-17 2021-12-15 5.865 17,310,571 +142,067 0.19% 101,533,481
2021-12-16 2021-12-14 5.723 17,168,504 -9,302 0.19% 98,263,906
2021-12-15 2021-12-13 5.700 17,177,806 +2,141,998 0.19% 97,910,877
2021-12-14 2021-12-10 5.605 15,035,808 -1,785,139 0.16% 84,279,378
2021-12-13 2021-12-09 5.877 16,820,947 +4,380,397 0.18% 98,860,554
2021-12-10 2021-12-08 5.428 12,440,550 +745,006 0.14% 67,525,603
2021-12-09 2021-12-07 4.872 11,695,544 -771,220 0.13% 56,981,496
2021-12-08 2021-12-06 4.848 12,466,764 +796,589 0.15% 60,444,084
2021-12-07 2021-12-03 4.884 11,670,175 -351,784 0.14% 56,995,902
2021-12-06 2021-12-02 4.505 12,021,959 +202,952 0.14% 54,164,710
2021-12-03 2021-12-01 5.132 11,819,007 +942,885 0.14% 60,657,838
2021-12-01 2021-11-29 4.730 10,876,122 -43,973 0.13% 51,445,841
2021-11-30 2021-11-26 4.222 10,920,095 +16,913 0.13% 46,101,052
2021-11-29 2021-11-25 4.399 10,903,182 +50,738 0.13% 47,963,670
2021-11-26 2021-11-24 4.340 10,852,444 +63,423 0.13% 47,098,798
2021-11-24 2021-11-22 4.009 10,789,021 +86,255 0.13% 43,251,178
2021-11-19 2021-11-17 4.139 10,702,766 +110,778 0.13% 44,297,609
2021-11-18 2021-11-16 4.139 10,591,988 -564 0.13% 43,839,110
2021-11-17 2021-11-15 4.233 10,592,552 +21,141 0.13% 44,843,535
2021-11-16 2021-11-12 4.529 10,571,411 +17,758 0.13% 47,879,316
2021-11-15 2021-11-11 4.553 10,553,653 +122,618 0.13% 48,048,490
2021-11-12 2021-11-10 4.647 10,431,035 -251,154 0.13% 48,477,047
2021-11-11 2021-11-09 4.872 10,682,189 +181,811 0.13% 52,044,361
2021-11-09 2021-11-05 4.612 10,500,378 -8,456 0.13% 48,426,797
2021-11-08 2021-11-04 4.789 10,508,834 -2,537 0.13% 50,329,865
2021-11-05 2021-11-03 4.695 10,511,371 -8,456 0.13% 49,347,605
2021-11-04 2021-11-02 4.718 10,519,827 -427,047 0.13% 49,636,106
2021-11-03 2021-11-01 4.707 10,946,874 -14,376 0.13% 51,521,607
2021-11-02 2021-10-29 4.624 10,961,250 +2,537 0.13% 50,681,919
2021-11-01 2021-10-28 4.612 10,958,713 -158,134 0.13% 50,540,597
2021-10-29 2021-10-27 4.517 11,116,847 -425,355 0.13% 50,218,207
2021-10-28 2021-10-26 4.127 11,542,202 +186,886 0.14% 47,635,454
2021-10-27 2021-10-25 4.245 11,355,316 -40,591 0.14% 48,206,975
2021-10-26 2021-10-22 4.092 11,395,907 +8,457 0.14% 46,627,400
2021-10-25 2021-10-21 4.127 11,387,450 +245,234 0.14% 46,996,782
2021-10-22 2021-10-20 4.174 11,142,216 +108,242 0.13% 46,511,729
2021-10-21 2021-10-19 4.163 11,033,974 -31,289 0.13% 45,929,406
2021-10-20 2021-10-18 3.938 11,065,263 +114,161 0.13% 43,573,473
2021-10-19 2021-10-15 4.186 10,951,102 +186,040 0.13% 45,843,450
2021-10-18 2021-10-12 4.174 10,765,062 -42,282 0.13% 44,937,349
2021-10-15 2021-10-11 4.163 10,807,344 +3,587,191 0.13% 44,986,048
2021-10-12 2021-10-08 4.375 7,220,153 -164,899 0.09% 31,591,070
2021-10-11 2021-10-07 4.730 7,385,052 +270,604 0.09% 34,932,507
2021-10-08 2021-10-06 4.707 7,114,448 +67,650 0.09% 33,484,243
2021-10-07 2021-10-05 4.588 7,046,798 -24,523 0.08% 32,332,535
2021-10-06 2021-10-04 4.529 7,071,321 +26,215 0.09% 32,026,946
2021-10-05 2021-09-30 4.884 7,045,106 +497,345 0.08% 34,407,553
2021-10-04 2021-09-29 4.813 6,547,761 -788,133 0.08% 31,513,993
2021-09-30 2021-09-28 5.215 7,335,894 +26,214 0.09% 38,256,730
2021-09-29 2021-09-27 4.884 7,309,680 -497,234 0.09% 35,699,705
2021-09-28 2021-09-24 4.848 7,806,914 +1,166,978 0.09% 37,851,183
2021-09-27 2021-09-23 4.517 6,639,936 -193,086 0.08% 29,994,627
2021-09-24 2021-09-21 3.902 6,833,022 +169,973 0.08% 26,665,085
2021-09-23 2021-09-20 3.666 6,663,049 -35,517 0.08% 24,425,919
2021-09-21 2021-09-17 3.619 6,698,566 +305,275 0.08% 24,239,267
2021-09-20 2021-09-16 3.512 6,393,291 -585,181 0.08% 22,454,176
2021-09-17 2021-09-15 3.867 6,978,472 -16,913 0.08% 26,985,117
2021-09-16 2021-09-14 4.080 6,995,385 +26,215 0.08% 28,539,537
2021-09-15 2021-09-13 4.103 6,969,170 -131,919 0.08% 28,597,413
2021-09-14 2021-09-10 3.914 7,101,089 +76,953 0.09% 27,795,159
2021-09-13 2021-09-09 4.056 7,024,136 -252,846 0.08% 28,490,708
2021-09-10 2021-09-08 3.938 7,276,982 +101,477 0.09% 28,655,747
2021-09-09 2021-09-07 3.784 7,175,505 -42,282 0.09% 27,153,052
2021-09-08 2021-09-06 3.867 7,217,787 +22,832 0.09% 27,910,526
2021-09-07 2021-09-03 4.021 7,194,955 -235,932 0.09% 28,928,320
2021-09-06 2021-09-02 3.808 7,430,887 +320,496 0.09% 28,295,198
2021-09-03 2021-09-01 3.559 7,110,391 -246,926 0.09% 25,309,070
2021-09-02 2021-08-31 3.713 7,357,317 +351,785 0.09% 27,319,033
2021-09-01 2021-08-30 3.666 7,005,532 +14,376 0.08% 25,681,419
2021-08-31 2021-08-27 3.394 6,991,156 -127,691 0.08% 23,727,233
2021-08-30 2021-08-26 3.571 7,118,847 -128,256 0.09% 25,423,352
2021-08-27 2021-08-25 3.630 7,247,103 -182,657 0.09% 26,309,889
2021-08-26 2021-08-24 3.335 7,429,760 -175,047 0.09% 24,776,508
2021-08-25 2021-08-23 3.276 7,604,807 -29,597 0.09% 24,910,599
2021-08-24 2021-08-20 2.743 7,634,404 -174,201 0.09% 20,944,950
2021-08-20 2021-08-18 2.578 7,808,605 +126,845 0.09% 20,130,110
2021-08-19 2021-08-17 2.590 7,681,760 -142,912 0.09% 19,893,952
2021-08-18 2021-08-16 2.673 7,824,672 -344,175 0.09% 20,911,770
2021-08-17 2021-08-13 2.613 8,168,847 -28,751 0.10% 21,348,592
2021-08-16 2021-08-12 2.554 8,197,598 +549,664 0.10% 20,939,031
2021-08-13 2021-08-11 2.472 7,647,934 -93,020 0.09% 18,901,951
2021-08-12 2021-08-10 2.330 7,740,954 -172,510 0.09% 18,033,371
2021-08-11 2021-08-09 2.377 7,913,464 -769,530 0.10% 18,809,571
2021-08-10 2021-08-06 2.306 8,682,994 -60,885 0.10% 20,022,593
2021-08-05 2021-08-03 2.306 8,743,879 -25,370 0.11% 20,162,991
2021-08-04 2021-08-02 2.282 8,769,249 -224,939 0.11% 20,014,093
2021-07-30 2021-07-28 2.069 8,994,188 +1,294,670 0.11% 18,612,993
2021-07-29 2021-07-27 2.081 7,699,518 -4,228 0.09% 16,024,792
2021-07-28 2021-07-26 2.164 7,703,746 -84,564 0.09% 16,671,292
2021-07-22 2021-07-20 2.152 7,788,310 +8,456 0.09% 16,762,193
2021-07-21 2021-07-19 2.211 7,779,854 +39,745 0.09% 17,203,993
2021-07-20 2021-07-16 2.176 7,740,109 -435,503 0.09% 16,841,513
2021-07-19 2021-07-15 2.046 8,175,612 +6,765 0.10% 16,725,634
2021-07-16 2021-07-14 2.046 8,168,847 +56,658 0.10% 16,711,794
2021-07-15 2021-07-13 2.046 8,112,189 +2,537 0.10% 16,595,883
2021-07-14 2021-07-12 1.998 8,109,652 +93,866 0.10% 16,207,093
2021-07-12 2021-07-08 2.034 8,015,786 -5,920 0.10% 16,303,872
2021-07-08 2021-07-06 2.046 8,021,706 -98,094 0.10% 16,410,773
2021-07-06 2021-07-02 1.987 8,119,800 +84,564 0.10% 16,131,354
2021-06-24 2021-06-22 1.939 8,035,236 +25,369 0.10% 15,583,273
2021-06-21 2021-06-17 1.951 8,009,867 +25,369 0.10% 15,628,794
2021-06-15 2021-06-10 1.987 7,984,498 +25,369 0.10% 15,862,554
2021-06-11 2021-06-09 1.963 7,959,129 -1,045,207 0.10% 15,623,914
2021-06-10 2021-06-08 1.975 9,004,336 +50,739 0.11% 17,782,154
2021-06-09 2021-06-07 2.022 8,953,597 +346,711 0.11% 18,105,472
2021-06-07 2021-06-03 2.480 8,606,886 +686,785 0.10% 21,346,905
2021-06-03 2021-06-01 2.493 7,920,101 +103,755 0.10% 19,745,312
2021-06-02 2021-05-31 2.506 7,816,346 +155,632 0.10% 19,587,091
2021-06-01 2021-05-28 2.506 7,660,714 +3,891 0.10% 19,197,091
2021-05-27 2021-05-25 2.455 7,656,823 -5,447 0.10% 18,793,754
2021-05-26 2021-05-24 2.467 7,662,270 +7,781 0.10% 18,905,590
2021-05-25 2021-05-21 2.416 7,654,489 +112,833 0.10% 18,492,925
2021-05-24 2021-05-20 2.390 7,541,656 +287,919 0.10% 18,026,492
2021-05-18 2021-05-14 2.287 7,253,737 +7,782 0.10% 16,592,559
2021-05-17 2021-05-13 2.262 7,245,955 -31,127 0.09% 16,388,525
2021-05-13 2021-05-11 2.313 7,277,082 +155,632 0.10% 16,832,993
2021-05-12 2021-05-10 2.313 7,121,450 +13,229 0.09% 16,472,992
2021-05-11 2021-05-07 2.313 7,108,221 -43,577 0.09% 16,442,392
2021-05-10 2021-05-06 2.313 7,151,798 +11,672 0.09% 16,543,192
2021-05-06 2021-05-04 2.287 7,140,126 +160,977 0.09% 16,332,679
2021-05-05 2021-05-03 2.300 6,979,149 +311,264 0.09% 16,054,140
2021-05-04 2021-04-30 2.287 6,667,885 +155,632 0.09% 15,252,452
2021-05-03 2021-04-29 2.300 6,512,253 +155,632 0.09% 14,980,139
2021-04-30 2021-04-28 2.326 6,356,621 +155,632 0.08% 14,785,515
2021-04-29 2021-04-27 2.287 6,200,989 -41,243 0.08% 14,184,451
2021-04-28 2021-04-26 2.287 6,242,232 -77,816 0.08% 14,278,792
2021-04-27 2021-04-23 2.287 6,320,048 +10,116 0.08% 14,456,792
2021-04-22 2021-04-20 2.326 6,309,932 -66,143 0.08% 14,676,916
2021-04-16 2021-04-14 2.313 6,376,075 +22,826 0.08% 14,748,827
2021-04-15 2021-04-13 2.249 6,353,249 +10,894 0.08% 14,287,804
2021-04-13 2021-04-09 2.287 6,342,355 +27,235 0.08% 14,507,818
2021-04-01 2021-03-30 2.352 6,315,120 +389,080 0.08% 14,851,293
2021-03-31 2021-03-29 2.352 5,926,040 -30,348 0.08% 13,936,292
2021-03-30 2021-03-26 2.326 5,956,388 +9,338 0.08% 13,854,572
2021-03-29 2021-03-25 2.275 5,947,050 -51,359 0.08% 13,527,153
2021-03-25 2021-03-23 2.352 5,998,409 +20,232 0.08% 14,106,482
2021-03-24 2021-03-22 2.339 5,978,177 -101,939 0.08% 13,982,078
2021-03-23 2021-03-19 2.275 6,080,116 +46,690 0.08% 13,829,825
2021-03-19 2021-03-17 2.223 6,033,426 +119,058 0.08% 13,413,486
2021-03-17 2021-03-15 2.262 5,914,368 +80,929 0.08% 13,376,810
2021-03-16 2021-03-12 2.210 5,833,439 +105,051 0.08% 12,893,911
2021-03-05 2021-03-03 2.197 5,728,388 -4,669 0.08% 12,588,097
2021-03-04 2021-03-02 2.172 5,733,057 +3,891 0.08% 12,451,008
2021-03-02 2021-02-26 2.133 5,729,166 +5,447 0.08% 12,221,684
2021-03-01 2021-02-25 2.262 5,723,719 +3,891 0.08% 12,945,610
2021-02-26 2021-02-24 2.236 5,719,828 +30,348 0.07% 12,789,801
2021-02-25 2021-02-23 2.313 5,689,480 -4,669 0.07% 13,160,629
2021-02-24 2021-02-22 2.326 5,694,149 -16,341 0.07% 13,244,603
2021-02-23 2021-02-19 2.339 5,710,490 +45,911 0.07% 13,355,997
2021-02-19 2021-02-17 2.365 5,664,579 +268,465 0.07% 13,394,207
2021-02-17 2021-02-11 2.377 5,396,114 -6,225 0.07% 12,828,752
2021-02-16 2021-02-09 2.352 5,402,339 +14,785 0.07% 12,704,702
2021-02-10 2021-02-08 2.455 5,387,554 -19,454 0.07% 13,223,809
2021-02-08 2021-02-04 2.352 5,407,008 -86,376 0.07% 12,715,682
2021-02-05 2021-02-03 2.377 5,493,384 -64,587 0.07% 13,060,002
2021-02-04 2021-02-02 2.300 5,557,971 +5,447 0.07% 12,785,004
2021-02-03 2021-02-01 2.287 5,552,524 +3,113 0.07% 12,701,120
2021-02-02 2021-01-29 2.236 5,549,411 +94,935 0.07% 12,408,740
2021-02-01 2021-01-28 2.262 5,454,476 +779 0.07% 12,336,650
2021-01-28 2021-01-26 2.262 5,453,697 -5,448 0.07% 12,334,889
2021-01-25 2021-01-21 2.275 5,459,145 -484,015 0.07% 12,417,365
2021-01-21 2021-01-19 2.275 5,943,160 -41,242 0.08% 13,518,305
2021-01-19 2021-01-15 2.120 5,984,402 +4,669 0.08% 12,689,259
2021-01-15 2021-01-13 2.120 5,979,733 +25,679 0.08% 12,679,359
2021-01-14 2021-01-12 2.133 5,954,054 -352,506 0.08% 12,701,424
2021-01-12 2021-01-08 2.146 6,306,560 -116,724 0.08% 13,534,448
2021-01-11 2021-01-07 2.146 6,423,284 -27,235 0.08% 13,784,949
2021-01-06 2021-01-04 2.146 6,450,519 +17,897 0.08% 13,843,397
2021-01-05 2020-12-31 2.133 6,432,622 -70,034 0.08% 13,722,324
2021-01-04 2020-12-29 2.069 6,502,656 +23,345 0.09% 13,453,901
2020-12-29 2020-12-24 2.030 6,479,311 +23,345 0.08% 13,155,806
2020-12-28 2020-12-22 2.005 6,455,966 +21,788 0.08% 12,942,477
2020-12-16 2020-12-14 1.966 6,434,178 +3,891 0.08% 12,650,744
2020-12-14 2020-12-10 1.966 6,430,287 -778 0.08% 12,643,093
2020-12-03 2020-12-01 2.030 6,431,065 -14,007 0.08% 13,057,846
2020-12-01 2020-11-27 2.018 6,445,072 +5,447 0.08% 13,003,462
2020-11-27 2020-11-25 1.992 6,439,625 +19,454 0.08% 12,826,963
2020-11-26 2020-11-24 1.992 6,420,171 -30,348 0.08% 12,788,213
2020-11-25 2020-11-23 1.979 6,450,519 -16,342 0.08% 12,765,768
2020-11-13 2020-11-11 2.069 6,466,861 -38,908 0.08% 13,379,841
2020-11-09 2020-11-05 2.005 6,505,769 -38,908 0.09% 13,042,318
2020-11-06 2020-11-04 1.979 6,544,677 -7,781 0.09% 12,952,109
2020-10-28 2020-10-23 2.005 6,552,458 -38,908 0.09% 13,135,917
2020-10-22 2020-10-20 1.966 6,591,366 -374,295 0.09% 12,959,803
2020-10-20 2020-10-16 1.928 6,965,661 +318,267 0.09% 13,427,191
2020-10-16 2020-10-14 1.902 6,647,394 -10,894 0.09% 12,642,842
2020-10-15 2020-10-12 1.876 6,658,288 +30,348 0.09% 12,492,432
2020-10-07 2020-10-05 1.838 6,627,940 +38,908 0.09% 12,179,968
2020-09-29 2020-09-25 1.863 6,589,032 +15,564 0.09% 12,277,818
2020-09-28 2020-09-24 1.863 6,573,468 +10,894 0.09% 12,248,816
2020-09-22 2020-09-18 1.953 6,562,574 -77,816 0.09% 12,818,859
2020-09-16 2020-09-14 1.953 6,640,390 +15,563 0.09% 12,970,859
2020-09-14 2020-09-10 1.889 6,624,827 +10,116 0.09% 12,514,786
2020-09-08 2020-09-04 1.902 6,614,711 -116,724 0.09% 12,580,681
2020-09-03 2020-09-01 1.915 6,731,435 +77,816 0.09% 12,889,186
2020-08-27 2020-08-25 1.940 6,653,619 +13,229 0.09% 12,911,195
2020-08-24 2020-08-20 1.992 6,640,390 -2,335 0.09% 13,226,863
2020-08-21 2020-08-19 2.018 6,642,725 -56,027 0.09% 13,402,243
2020-08-19 2020-08-17 1.915 6,698,752 +17,119 0.09% 12,826,605
2020-08-12 2020-08-10 1.851 6,681,633 +23,345 0.09% 12,364,503
2020-08-11 2020-08-07 1.876 6,658,288 +31,127 0.09% 12,492,432
2020-08-07 2020-08-05 1.863 6,627,161 +23,344 0.09% 12,348,866
2020-08-06 2020-08-04 1.876 6,603,817 -10,375 0.09% 12,390,232
2020-08-04 2020-07-31 1.863 6,614,192 +116,724 0.09% 12,324,700
2020-07-30 2020-07-28 1.902 6,497,468 -7,782 0.09% 12,357,694
2020-07-27 2020-07-23 1.863 6,505,250 +7,782 0.09% 12,121,701
2020-07-24 2020-07-22 1.851 6,497,468 -389,080 0.09% 12,023,702
2020-07-20 2020-07-16 1.876 6,886,548 +15,564 0.09% 12,920,699
2020-07-17 2020-07-15 1.889 6,870,984 +389,079 0.09% 12,979,795
2020-07-15 2020-07-13 1.928 6,481,905 -31,126 0.08% 12,494,690
2020-07-14 2020-07-10 1.889 6,513,031 +10,116 0.09% 12,303,595
2020-07-13 2020-07-09 1.928 6,502,915 +665,326 0.09% 12,535,189
2020-07-10 2020-07-08 1.928 5,837,589 -19,454 0.08% 11,252,689
2020-07-09 2020-07-07 1.940 5,857,043 -70,034 0.08% 11,365,457
2020-07-08 2020-07-06 2.005 5,927,077 +385,188 0.08% 11,882,196
2020-07-07 2020-07-03 1.889 5,541,889 +136,178 0.07% 10,469,037
2020-07-03 2020-06-30 1.825 5,405,711 +23,345 0.07% 9,864,447
2020-06-18 2020-06-16 1.928 5,382,366 +38,908 0.07% 10,375,190
2020-06-15 2020-06-11 2.386 5,343,458 +425,937 0.07% 12,749,319
2020-06-12 2020-06-10 2.456 4,917,521 -28,500 0.07% 12,078,137
2020-06-11 2020-06-09 2.470 4,946,021 -43,463 0.07% 12,217,555
2020-06-10 2020-06-08 2.470 4,989,484 -1,425 0.07% 12,324,916
2020-06-04 2020-06-02 2.400 4,990,909 +24,938 0.07% 11,978,196
2020-06-02 2020-05-29 2.386 4,965,971 -28,500 0.07% 11,848,647
2020-06-01 2020-05-28 2.386 4,994,471 -135,375 0.07% 11,916,647
2020-05-29 2020-05-27 2.414 5,129,846 -121,125 0.07% 12,383,644
2020-05-28 2020-05-26 2.302 5,250,971 -27,075 0.08% 12,086,461
2020-05-26 2020-05-22 2.204 5,278,046 -712 0.08% 11,630,235
2020-05-21 2020-05-19 2.274 5,278,758 -421,087 0.08% 12,002,244
2020-05-19 2020-05-15 2.232 5,699,845 +37,762 0.08% 12,719,670
2020-05-18 2020-05-14 2.218 5,662,083 -7,125 0.08% 12,555,933
2020-05-12 2020-05-08 2.218 5,669,208 +2,138 0.08% 12,571,733
2020-05-07 2020-05-05 2.147 5,667,070 -21,375 0.08% 12,169,302
2020-05-06 2020-05-04 2.119 5,688,445 -2,850 0.08% 12,055,526
2020-05-05 2020-04-29 2.204 5,691,295 -121,838 0.08% 12,540,834
2020-04-29 2020-04-27 2.161 5,813,133 +10,688 0.08% 12,564,542
2020-04-24 2020-04-22 2.105 5,802,445 +49,162 0.08% 12,215,689
2020-04-20 2020-04-16 2.105 5,753,283 +21,375 0.08% 12,112,190
2020-04-15 2020-04-09 2.161 5,731,908 -15,675 0.08% 12,388,981
2020-04-09 2020-04-07 2.077 5,747,583 +49,875 0.08% 11,938,854
2020-04-08 2020-04-06 2.091 5,697,708 -1,050,462 0.08% 11,915,222
2020-04-06 2020-04-02 2.063 6,748,170 -106,874 0.10% 13,922,557
2020-04-03 2020-04-01 2.007 6,855,044 -77,663 0.10% 13,758,211
2020-04-02 2020-03-31 2.021 6,932,707 -112,575 0.10% 14,011,383
2020-04-01 2020-03-30 1.951 7,045,282 +21,375 0.10% 13,744,497
2020-03-31 2020-03-27 1.937 7,023,907 +78,375 0.10% 13,604,216
2020-03-27 2020-03-25 1.853 6,945,532 +27,075 0.10% 12,867,528
2020-03-26 2020-03-24 1.796 6,918,457 -9,262 0.10% 12,428,963
2020-03-25 2020-03-23 1.712 6,927,719 +17,100 0.10% 11,862,214
2020-03-24 2020-03-20 1.740 6,910,619 -142,500 0.10% 12,026,917
2020-03-23 2020-03-19 1.656 7,053,119 -579,975 0.10% 11,680,969
2020-03-20 2020-03-18 1.684 7,633,094 +7,125 0.11% 12,855,753
2020-03-19 2020-03-17 1.726 7,625,969 -542,211 0.11% 13,164,847
2020-03-18 2020-03-16 1.796 8,168,180 +7,125 0.12% 14,674,082
2020-03-17 2020-03-13 1.867 8,161,055 +59,850 0.12% 15,233,988
2020-03-16 2020-03-12 1.937 8,101,205 +40,612 0.12% 15,690,774
2020-03-12 2020-03-10 1.979 8,060,593 +35,625 0.12% 15,951,509
2020-03-11 2020-03-09 1.979 8,024,968 +71,250 0.11% 15,881,009
2020-03-09 2020-03-05 2.091 7,953,718 -35,625 0.11% 16,633,059
2020-03-06 2020-03-04 2.035 7,989,343 +149,625 0.11% 16,259,034
2020-03-05 2020-03-03 2.063 7,839,718 -11,400 0.11% 16,174,596
2020-03-04 2020-03-02 2.063 7,851,118 -71,250 0.11% 16,198,116
2020-03-03 2020-02-28 2.035 7,922,368 +71,250 0.11% 16,122,734
2020-02-27 2020-02-25 2.077 7,851,118 +85,500 0.11% 16,308,307
2020-02-26 2020-02-24 2.119 7,765,618 -270,038 0.11% 16,457,681
2020-02-24 2020-02-20 2.147 8,035,656 -14,250 0.12% 17,255,535
2020-02-20 2020-02-18 2.161 8,049,906 +641,250 0.12% 17,399,117
2020-02-19 2020-02-17 2.147 7,408,656 +391,874 0.11% 15,909,134
2020-02-14 2020-02-12 2.147 7,016,782 +47,738 0.10% 15,067,635
2020-02-13 2020-02-11 2.133 6,969,044 +206,624 0.10% 14,867,312
2020-02-06 2020-02-04 2.105 6,762,420 +3,563 0.10% 14,236,691
2020-02-05 2020-02-03 2.091 6,758,857 +32,775 0.10% 14,134,329
2020-02-04 2020-01-31 2.119 6,726,082 +106,875 0.10% 14,254,591
2020-02-03 2020-01-30 2.133 6,619,207 -24,938 0.09% 14,120,992
2020-01-31 2020-01-29 2.204 6,644,145 +81,938 0.10% 14,640,450
2020-01-30 2020-01-24 2.302 6,562,207 +20,662 0.09% 15,104,607
2020-01-29 2020-01-22 2.330 6,541,545 -30,637 0.09% 15,240,671
2020-01-23 2020-01-21 2.274 6,572,182 +464,549 0.09% 14,943,085
2020-01-20 2020-01-16 2.358 6,107,633 +39,188 0.09% 14,401,174
2020-01-17 2020-01-15 2.386 6,068,445 -14,963 0.09% 14,479,115
2020-01-14 2020-01-10 2.330 6,083,408 +7,125 0.09% 14,173,291
2020-01-10 2020-01-08 2.316 6,076,283 +71,250 0.09% 14,071,410
2020-01-08 2020-01-06 2.372 6,005,033 +30,637 0.09% 14,243,535
2020-01-06 2020-01-02 2.372 5,974,396 -10,687 0.09% 14,170,866
2020-01-03 2019-12-31 2.344 5,985,083 +21,375 0.09% 14,028,212
2020-01-02 2019-12-27 2.358 5,963,708 -14,250 0.09% 14,061,813
2019-12-20 2019-12-18 2.372 5,977,958 -50,980 0.09% 14,179,314
2019-12-18 2019-12-16 2.330 6,028,938 +142,500 0.09% 14,046,385
2019-12-06 2019-12-04 2.260 5,886,438 +71,250 0.08% 13,301,301
2019-12-05 2019-12-03 2.288 5,815,188 +142,499 0.08% 13,303,534
2019-12-04 2019-12-02 2.274 5,672,689 +2,138 0.08% 12,897,919
2019-12-03 2019-11-29 2.274 5,670,551 +21,375 0.08% 12,893,058
2019-11-29 2019-11-27 2.316 5,649,176 -60,087 0.08% 13,082,319
2019-11-21 2019-11-19 2.302 5,709,263 -713 0.08% 13,141,337
2019-11-20 2019-11-18 2.302 5,709,976 -1,425 0.08% 13,142,979
2019-11-18 2019-11-14 2.288 5,711,401 -9,975 0.08% 13,066,098
2019-11-15 2019-11-13 2.302 5,721,376 +106,875 0.08% 13,169,219
2019-11-07 2019-11-05 2.372 5,614,501 -64,125 0.08% 13,317,219
2019-11-04 2019-10-31 2.302 5,678,626 +35,625 0.08% 13,070,819
2019-10-29 2019-10-25 2.302 5,643,001 +71,250 0.08% 12,988,818
2019-10-17 2019-10-15 2.330 5,571,751 +72,675 0.08% 12,981,218
2019-10-09 2019-10-04 2.288 5,499,076 -7,125 0.08% 12,580,358
2019-09-30 2019-09-26 2.330 5,506,201 +7,125 0.08% 12,828,498
2019-09-27 2019-09-25 2.316 5,499,076 +35,625 0.08% 12,734,718
2019-09-19 2019-09-17 2.442 5,463,451 -5,700 0.08% 13,342,339
2019-09-18 2019-09-16 2.456 5,469,151 -18,525 0.08% 13,433,019
2019-09-16 2019-09-12 2.456 5,487,676 +10,687 0.08% 13,478,519
2019-09-09 2019-09-05 2.442 5,476,989 -56,999 0.08% 13,375,400
2019-09-04 2019-09-02 2.372 5,533,988 +15,675 0.08% 13,126,247
2019-09-03 2019-08-30 2.386 5,518,313 -7,125 0.08% 13,166,518
2019-08-30 2019-08-28 2.358 5,525,438 +71,249 0.08% 13,028,417
2019-08-28 2019-08-26 2.386 5,454,189 +41,325 0.08% 13,013,520
2019-08-15 2019-08-13 2.498 5,412,864 -3,234,746 0.08% 13,522,681
2019-08-08 2019-08-06 2.611 8,647,610 +28,500 0.12% 22,574,841
2019-08-07 2019-08-05 2.695 8,619,110 -7,125 0.12% 23,226,262
2019-08-06 2019-08-02 2.779 8,626,235 +885,637 0.12% 23,971,883
2019-08-05 2019-08-01 2.835 7,740,598 -8,550 0.11% 21,945,302
2019-07-24 2019-07-22 2.751 7,749,148 +16,387 0.11% 21,316,981
2019-07-19 2019-07-17 2.835 7,732,761 -71,250 0.11% 21,923,083
2019-07-18 2019-07-16 2.835 7,804,011 -16,387 0.11% 22,125,083
2019-07-17 2019-07-15 2.793 7,820,398 -71,250 0.11% 21,842,262
2019-07-16 2019-07-12 2.821 7,891,648 +2,686,122 0.11% 22,262,782
2019-07-15 2019-07-11 2.849 5,205,526 -235,125 0.07% 14,831,201
2019-07-11 2019-07-09 2.751 5,440,651 -42,750 0.08% 14,966,581
2019-07-10 2019-07-08 2.751 5,483,401 -713 0.08% 15,084,181
2019-07-08 2019-07-04 2.779 5,484,114 -37,762 0.08% 15,240,083
2019-07-05 2019-07-03 2.779 5,521,876 -13,537 0.08% 15,345,022
2019-07-04 2019-07-02 2.723 5,535,413 +2,850 0.08% 15,071,880
2019-07-03 2019-06-28 2.681 5,532,563 -74,100 0.08% 14,831,170
2019-06-24 2019-06-20 2.611 5,606,663 +16,387 0.08% 14,636,359
2019-06-17 2019-06-13 2.667 5,590,276 +4,275 0.08% 14,907,421
2019-06-13 2019-06-11 2.723 5,586,001 +92,625 0.08% 15,209,622
2019-06-11 2019-06-06 3.087 5,493,376 +347,914 0.08% 16,956,537
2019-06-10 2019-06-05 3.117 5,145,462 -70,742 0.08% 16,036,822
2019-06-06 2019-06-04 3.102 5,216,204 -66,737 0.08% 16,179,143
2019-06-05 2019-06-03 3.117 5,282,941 -40,043 0.08% 16,465,302
2019-06-04 2019-05-31 3.042 5,322,984 +13,348 0.08% 16,191,303
2019-05-31 2019-05-29 2.952 5,309,636 -34,704 0.08% 15,673,341
2019-05-29 2019-05-27 2.862 5,344,340 +13,348 0.08% 15,295,302
2019-05-27 2019-05-23 2.802 5,330,992 +11,345 0.08% 14,937,580
2019-05-22 2019-05-20 2.862 5,319,647 -13,347 0.08% 15,224,631
2019-05-20 2019-05-16 2.892 5,332,994 -2,002 0.08% 15,422,650
2019-05-16 2019-05-14 2.862 5,334,996 +8,675 0.08% 15,268,560
2019-05-14 2019-05-09 2.862 5,326,321 +20,022 0.08% 15,243,732
2019-05-10 2019-05-08 2.907 5,306,299 +4,671 0.08% 15,424,960
2019-05-08 2019-05-06 2.967 5,301,628 +70,742 0.08% 15,729,142
2019-05-06 2019-05-02 3.132 5,230,886 +13,347 0.08% 16,381,443
2019-05-02 2019-04-29 3.072 5,217,539 +111,452 0.08% 16,026,924
2019-04-24 2019-04-18 3.087 5,106,087 -6,674 0.08% 15,761,082
2019-04-17 2019-04-15 3.132 5,112,761 -78,750 0.08% 16,011,513
2019-04-15 2019-04-11 3.042 5,191,511 -52,055 0.08% 15,791,392
2019-04-12 2019-04-10 3.042 5,243,566 -34,036 0.08% 15,949,732
2019-04-11 2019-04-09 3.057 5,277,602 -39,375 0.08% 16,132,342
2019-04-10 2019-04-08 3.087 5,316,977 -223 0.08% 16,412,042
2019-04-08 2019-04-03 3.087 5,317,200 -14,682 0.08% 16,412,730
2019-04-04 2019-04-02 3.087 5,331,882 -7,341 0.08% 16,458,049
2019-04-03 2019-04-01 3.027 5,339,223 +66,737 0.08% 16,160,695
2019-04-02 2019-03-29 3.012 5,272,486 +12,681 0.08% 15,879,693
2019-04-01 2019-03-28 2.922 5,259,805 +14,682 0.08% 15,368,620
2019-03-27 2019-03-25 2.877 5,245,123 +133,475 0.08% 15,089,940
2019-03-21 2019-03-19 2.862 5,111,648 +20,688 0.08% 14,629,346
2019-03-15 2019-03-13 2.817 5,090,960 +13,348 0.08% 14,341,287
2019-03-12 2019-03-08 2.862 5,077,612 -26,695 0.08% 14,531,936
2019-03-11 2019-03-07 2.937 5,104,307 +70,741 0.08% 14,990,754
2019-03-08 2019-03-06 2.997 5,033,566 -353,708 0.08% 15,084,689
2019-03-04 2019-02-28 2.967 5,387,274 -70,074 0.08% 15,983,241
2019-02-28 2019-02-26 3.057 5,457,348 +70,074 0.08% 16,681,781
2019-02-27 2019-02-25 3.117 5,387,274 -40,042 0.08% 16,790,476
2019-02-25 2019-02-21 3.102 5,427,316 +319,672 0.08% 16,833,951
2019-02-20 2019-02-18 3.072 5,107,644 -9,343 0.08% 15,689,355
2019-02-19 2019-02-15 3.087 5,116,987 +23,358 0.08% 15,794,728
2019-02-18 2019-02-14 3.132 5,093,629 -64,736 0.08% 15,951,598
2019-02-15 2019-02-13 3.117 5,158,365 +10,678 0.08% 16,077,037
2019-02-14 2019-02-12 3.147 5,147,687 -66,737 0.08% 16,198,024
2019-02-13 2019-02-11 3.147 5,214,424 +69,407 0.08% 16,408,022
2019-02-11 2019-02-04 3.162 5,145,017 -5,339 0.08% 16,266,716
2019-02-08 2019-01-31 3.027 5,150,356 -244,704 0.08% 15,589,035
2019-02-01 2019-01-30 2.982 5,395,060 +26,695 0.08% 16,087,181
2019-01-23 2019-01-21 2.832 5,368,365 -1,335 0.08% 15,203,180
2019-01-14 2019-01-10 2.757 5,369,700 -1,020,302 0.08% 14,804,660
2019-01-10 2019-01-08 2.697 6,390,002 -33,368 0.10% 17,234,715
2019-01-04 2019-01-02 2.637 6,423,370 +34,703 0.10% 16,939,719
2018-12-28 2018-12-24 2.622 6,388,667 +108,115 0.10% 16,752,472
2018-12-27 2018-12-20 2.667 6,280,552 -2,670 0.10% 16,751,296
2018-12-20 2018-12-18 2.637 6,283,222 -5,339 0.10% 16,570,121
2018-12-17 2018-12-13 2.682 6,288,561 -33,368 0.10% 16,866,886
2018-12-12 2018-12-10 2.607 6,321,929 -10,678 0.10% 16,482,742
2018-12-10 2018-12-06 2.667 6,332,607 +33,368 0.10% 16,890,136
2018-11-28 2018-11-26 2.802 6,299,239 -93,432 0.10% 17,650,634
2018-11-26 2018-11-22 2.742 6,392,671 -20,021 0.10% 17,529,279
2018-11-23 2018-11-21 2.817 6,412,692 -847,566 0.10% 18,064,620
2018-11-22 2018-11-20 2.667 7,260,258 -171,515 0.11% 19,364,338
2018-11-21 2018-11-19 2.727 7,431,773 -91,430 0.11% 20,267,232
2018-11-01 2018-10-30 2.263 7,523,203 -25,360 0.11% 17,021,990
2018-10-29 2018-10-25 2.308 7,548,563 +66,737 0.12% 17,418,695
2018-10-19 2018-10-16 2.412 7,481,826 -25,805 0.11% 18,049,455
2018-10-16 2018-10-12 2.382 7,507,631 +13,347 0.11% 17,886,718
2018-10-15 2018-10-11 2.412 7,494,284 -2,002 0.11% 18,079,509
2018-10-10 2018-10-08 2.502 7,496,286 -513,878 0.11% 18,758,289
2018-10-09 2018-10-05 2.502 8,010,164 +93,433 0.12% 20,044,189
2018-10-08 2018-10-04 2.547 7,916,731 -26,028 0.12% 20,166,262
2018-10-03 2018-09-28 2.607 7,942,759 -13,348 0.12% 20,708,624
2018-09-28 2018-09-26 2.592 7,956,107 -66,737 0.12% 20,624,210
2018-09-24 2018-09-20 2.532 8,022,844 +28,697 0.12% 20,316,349
2018-09-19 2018-09-17 2.487 7,994,147 +13,348 0.12% 19,884,324
2018-09-18 2018-09-14 2.502 7,980,799 +66,737 0.12% 19,970,707
2018-09-13 2018-09-11 2.472 7,914,062 +58,729 0.12% 19,566,538
2018-09-12 2018-09-10 2.487 7,855,333 +6,674 0.12% 19,539,043
2018-09-05 2018-09-03 2.562 7,848,659 +66,737 0.12% 20,110,468
2018-08-28 2018-08-24 2.577 7,781,922 +110,784 0.12% 20,056,074
2018-08-27 2018-08-23 2.622 7,671,138 +37,373 0.12% 20,115,390
2018-08-24 2018-08-22 2.607 7,633,765 -58,061 0.12% 19,903,004
2018-08-23 2018-08-21 2.652 7,691,826 -20,022 0.12% 20,400,148
2018-08-21 2018-08-17 2.562 7,711,848 +33,369 0.12% 19,759,920
2018-08-20 2018-08-16 2.577 7,678,479 -22,691 0.12% 19,789,474
2018-08-17 2018-08-15 2.562 7,701,170 +133,475 0.12% 19,732,560
2018-08-16 2018-08-14 2.652 7,567,695 -319,672 0.12% 20,070,930
2018-08-15 2018-08-13 2.607 7,887,367 +33,369 0.12% 20,564,204
2018-08-14 2018-08-10 2.682 7,853,998 +33,368 0.12% 21,065,629
2018-08-10 2018-08-08 2.772 7,820,630 -2,669 0.12% 21,679,241
2018-08-09 2018-08-07 2.742 7,823,299 +26,695 0.12% 21,452,189
2018-08-07 2018-08-03 2.847 7,796,604 -17,352 0.12% 22,196,765
2018-08-02 2018-07-31 2.922 7,813,956 +220,234 0.12% 22,831,591
2018-08-01 2018-07-30 2.922 7,593,722 +3,337 0.12% 22,188,090
2018-07-30 2018-07-26 2.802 7,590,385 -33,369 0.12% 21,268,459
2018-07-27 2018-07-25 2.877 7,623,754 -213,560 0.12% 21,933,135
2018-07-26 2018-07-24 2.772 7,837,314 +13,348 0.12% 21,725,490
2018-07-25 2018-07-23 2.832 7,823,966 +10,232 0.12% 22,157,429
2018-07-24 2018-07-20 2.772 7,813,734 -166,843 0.12% 21,660,125
2018-07-23 2018-07-19 2.637 7,980,577 +129,916 0.12% 21,046,388
2018-07-20 2018-07-18 2.637 7,850,661 +2,669 0.12% 20,703,773
2018-07-19 2018-07-17 2.592 7,847,992 +66,738 0.12% 20,343,949
2018-07-17 2018-07-13 2.637 7,781,254 +21,355 0.12% 20,520,733
2018-07-16 2018-07-12 2.652 7,759,899 -41,377 0.12% 20,580,690
2018-07-12 2018-07-10 2.637 7,801,276 +8,009 0.12% 20,573,535
2018-07-11 2018-07-09 2.622 7,793,267 -13,348 0.12% 20,435,638
2018-07-10 2018-07-06 2.577 7,806,615 +13,348 0.12% 20,119,714
2018-07-09 2018-07-05 2.562 7,793,267 +66,737 0.12% 19,968,538
2018-07-05 2018-07-03 2.697 7,726,530 +20,021 0.12% 20,839,515
2018-07-04 2018-06-29 2.712 7,706,509 +216,230 0.12% 20,900,991
2018-07-03 2018-06-28 2.637 7,490,279 +33,368 0.11% 19,753,373
2018-06-27 2018-06-25 2.742 7,456,911 -452,479 0.11% 20,447,521
2018-06-26 2018-06-22 2.907 7,909,390 +64,957 0.12% 22,991,925
2018-06-25 2018-06-21 2.907 7,844,433 +132,808 0.12% 22,803,100
2018-06-22 2018-06-20 2.922 7,711,625 +1,334 0.12% 22,532,590
2018-06-20 2018-06-15 3.042 7,710,291 +25,361 0.12% 23,452,946
2018-06-13 2018-06-11 3.162 7,684,930 -102,109 0.12% 24,297,018
2018-06-12 2018-06-08 3.117 7,787,039 -194,206 0.12% 24,269,805
2018-06-11 2018-06-07 3.267 7,981,245 -10,010 0.12% 26,071,003
2018-06-08 2018-06-06 3.574 7,991,255 +33,369 0.12% 28,561,324
2018-06-07 2018-06-05 3.543 7,957,886 +340,279 0.12% 28,192,569
2018-06-06 2018-06-04 3.605 7,617,607 -79,741 0.12% 27,464,703
2018-06-04 2018-05-31 3.417 7,697,348 -478,446 0.12% 26,304,262
2018-06-01 2018-05-30 3.386 8,175,794 +482,912 0.13% 27,682,939
2018-05-31 2018-05-29 3.496 7,692,882 +1,275 0.12% 26,891,959
2018-05-29 2018-05-25 3.543 7,691,607 -4,465 0.12% 27,249,217
2018-05-25 2018-05-23 3.511 7,696,072 -166,499 0.12% 27,023,752
2018-05-24 2018-05-21 3.449 7,862,571 +14,672 0.13% 27,115,384
2018-05-21 2018-05-17 3.417 7,847,899 -14,672 0.13% 26,818,742
2018-05-18 2018-05-16 3.417 7,862,571 -7,655 0.13% 26,868,881
2018-05-16 2018-05-14 3.402 7,870,226 -3,190 0.13% 26,771,669
2018-05-11 2018-05-09 3.370 7,873,416 -11,483 0.13% 26,535,676
2018-05-10 2018-05-08 3.417 7,884,899 -165,223 0.13% 26,945,183
2018-05-08 2018-05-04 3.323 8,050,122 -31,896 0.13% 26,752,651
2018-05-07 2018-05-03 3.323 8,082,018 -19,138 0.13% 26,858,650
2018-05-03 2018-04-30 3.308 8,101,156 -318,964 0.13% 26,795,259
2018-04-30 2018-04-26 3.198 8,420,120 -131,413 0.13% 26,926,317
2018-04-27 2018-04-25 3.135 8,551,533 +67,620 0.14% 26,810,350
2018-04-26 2018-04-24 3.151 8,483,913 -75,275 0.14% 26,731,342
2018-04-25 2018-04-23 3.151 8,559,188 +31,896 0.14% 26,968,521
2018-04-24 2018-04-20 3.167 8,527,292 +51,034 0.14% 27,001,694
2018-04-23 2018-04-19 3.214 8,476,258 +6,380 0.14% 27,238,710
2018-04-20 2018-04-18 3.229 8,469,878 +35,086 0.14% 27,350,979
2018-04-19 2018-04-17 3.229 8,434,792 +63,792 0.13% 27,237,679
2018-04-18 2018-04-16 3.245 8,371,000 +186,275 0.13% 27,162,904
2018-04-17 2018-04-13 3.261 8,184,725 +318,964 0.13% 26,686,765
2018-04-13 2018-04-11 3.182 7,865,761 +12,759 0.13% 25,030,256
2018-04-12 2018-04-10 3.167 7,853,002 +638 0.13% 24,866,553
2018-04-11 2018-04-09 3.182 7,852,364 +74,637 0.13% 24,987,624
2018-04-06 2018-04-03 3.167 7,777,727 +699,169 0.12% 24,628,194
2018-04-04 2018-03-29 3.167 7,078,558 +22,328 0.11% 22,414,274
2018-04-03 2018-03-28 3.182 7,056,230 -95,690 0.11% 22,454,184
2018-03-29 2018-03-27 3.229 7,151,920 -255,383 0.11% 23,095,022
2018-03-27 2018-03-23 3.119 7,407,303 -2,552 0.12% 23,106,900
2018-03-23 2018-03-21 3.088 7,409,855 +170,327 0.12% 22,882,551
2018-03-19 2018-03-15 3.167 7,239,528 -98,241 0.12% 22,923,986
2018-03-16 2018-03-14 3.135 7,337,769 +63,793 0.12% 23,005,016
2018-03-13 2018-03-09 3.151 7,273,976 -86,758 0.12% 22,919,040
2018-03-12 2018-03-08 3.167 7,360,734 +64,430 0.12% 23,307,785
2018-03-09 2018-03-07 3.041 7,296,304 +51,034 0.12% 22,188,766
2018-03-08 2018-03-06 3.088 7,245,270 +63,793 0.12% 22,374,292
2018-03-06 2018-03-02 3.088 7,181,477 -344,481 0.11% 22,177,292
2018-03-05 2018-03-01 3.119 7,525,958 -71,448 0.12% 23,477,042
2018-03-02 2018-02-28 3.088 7,597,406 -127,585 0.12% 23,461,732
2018-03-01 2018-02-27 3.119 7,724,991 -63,793 0.12% 24,097,920
2018-02-26 2018-02-22 3.104 7,788,784 +1,914 0.12% 24,174,826
2018-02-23 2018-02-21 3.119 7,786,870 -51,034 0.12% 24,290,950
2018-02-14 2018-02-12 2.963 7,837,904 +5,741 0.13% 23,221,499
2018-02-13 2018-02-09 2.963 7,832,163 +89,948 0.13% 23,204,490
2018-02-12 2018-02-08 3.104 7,742,215 +5,103 0.12% 24,030,285
2018-02-09 2018-02-07 3.088 7,737,112 +3,190 0.12% 23,893,161
2018-02-08 2018-02-06 3.119 7,733,922 +98,879 0.12% 24,125,780
2018-02-07 2018-02-05 3.276 7,635,043 +389,136 0.12% 25,014,180
2018-02-06 2018-02-02 3.323 7,245,907 -127,586 0.12% 24,080,035
2018-02-05 2018-02-01 3.292 7,373,493 -31,896 0.12% 24,272,867
2018-02-01 2018-01-30 3.370 7,405,389 -95,052 0.12% 24,958,291
2018-01-30 2018-01-26 3.464 7,500,441 +42,104 0.12% 25,984,094
2018-01-29 2018-01-25 3.464 7,458,337 +112,913 0.12% 25,838,231
2018-01-26 2018-01-24 3.417 7,345,424 -16,586 0.12% 25,101,627
2018-01-25 2018-01-23 3.323 7,362,010 -114,827 0.12% 24,465,876
2018-01-24 2018-01-22 3.308 7,476,837 +394,239 0.12% 24,730,271
2018-01-23 2018-01-19 3.323 7,082,598 +140,344 0.11% 23,537,317
2018-01-19 2018-01-17 3.229 6,942,254 +15,948 0.11% 22,417,967
2018-01-18 2018-01-16 3.198 6,926,306 +7,018 0.11% 22,149,317
2018-01-16 2018-01-12 3.198 6,919,288 +637,927 0.11% 22,126,875
2018-01-12 2018-01-10 3.229 6,281,361 +2,552 0.10% 20,283,807
2018-01-10 2018-01-08 3.229 6,278,809 +310,033 0.10% 20,275,567
2018-01-09 2018-01-05 3.229 5,968,776 +12,758 0.10% 19,274,406
2018-01-04 2018-01-02 3.276 5,956,018 +72,086 0.10% 19,513,303
2018-01-03 2017-12-29 3.214 5,883,932 +31,897 0.09% 18,908,192
2017-12-28 2017-12-22 3.151 5,852,035 -8,293 0.09% 18,438,750
2017-12-21 2017-12-19 3.135 5,860,328 +43,379 0.09% 18,373,015
2017-12-19 2017-12-15 3.135 5,816,949 +74,637 0.09% 18,237,015
2017-12-18 2017-12-14 3.198 5,742,312 +128,224 0.09% 18,363,077
2017-12-15 2017-12-13 3.214 5,614,088 +896,083 0.09% 18,041,041
2017-12-14 2017-12-12 3.151 4,718,005 -2,552 0.10% 14,865,618
2017-12-13 2017-12-11 3.135 4,720,557 -6,379 0.10% 14,799,660
2017-12-12 2017-12-08 3.135 4,726,936 -10,207 0.10% 14,819,659
2017-12-11 2017-12-07 3.119 4,737,143 +3,828 0.10% 14,777,402
2017-12-08 2017-12-06 3.072 4,733,315 -44,017 0.10% 14,542,865
2017-12-07 2017-12-05 3.229 4,777,332 +160,757 0.10% 15,426,988
2017-12-06 2017-12-04 3.245 4,616,575 +17,862 0.10% 14,980,239
2017-12-04 2017-11-30 3.292 4,598,713 +6,380 0.10% 15,138,544
2017-11-30 2017-11-28 3.261 4,592,333 +146,085 0.10% 14,973,565
2017-11-29 2017-11-27 3.355 4,446,248 -924,995 0.09% 14,915,436
2017-11-27 2017-11-23 3.417 5,371,243 +971,455 0.11% 18,355,229
2017-11-24 2017-11-22 3.370 4,399,788 +959,444 0.09% 14,828,551
2017-11-23 2017-11-21 3.402 3,440,344 +25,517 0.07% 11,702,809
2017-11-22 2017-11-20 3.449 3,414,827 +5,741 0.07% 11,776,599
2017-11-21 2017-11-17 3.511 3,409,086 -15,948 0.07% 11,970,560
2017-11-20 2017-11-16 3.496 3,425,034 +15,948 0.07% 11,972,870
2017-11-16 2017-11-14 3.574 3,409,086 -12,758 0.07% 12,184,320
2017-11-15 2017-11-13 4.145 3,421,844 -25,518 0.07% 14,182,112
2017-11-14 2017-11-10 4.161 3,447,362 +172,568 0.07% 14,345,719
2017-11-13 2017-11-09 4.195 3,274,794 +11,919 0.07% 13,737,501
2017-11-10 2017-11-08 4.212 3,262,875 -5,959 0.07% 13,742,252
2017-11-09 2017-11-07 4.145 3,268,834 +53,636 0.07% 13,547,949
2017-11-08 2017-11-06 4.128 3,215,198 +22,647 0.07% 13,271,701
2017-11-06 2017-11-02 4.128 3,192,551 -35,758 0.07% 13,178,218
2017-11-01 2017-10-30 4.161 3,228,309 +92,970 0.07% 13,434,160
2017-10-31 2017-10-27 4.178 3,135,339 +12,515 0.07% 13,099,889
2017-10-30 2017-10-26 4.178 3,122,824 +113,232 0.07% 13,047,599
2017-10-26 2017-10-24 4.161 3,009,592 -3,576 0.07% 12,524,000
2017-10-23 2017-10-19 4.128 3,013,168 -126,343 0.07% 12,437,761
2017-10-20 2017-10-18 4.145 3,139,511 +45,293 0.07% 13,011,960
2017-10-19 2017-10-17 4.161 3,094,218 +11,919 0.07% 12,876,159
2017-10-16 2017-10-12 4.128 3,082,299 -8,939 0.07% 12,723,120
2017-10-13 2017-10-11 4.145 3,091,238 +14,303 0.07% 12,811,888
2017-10-12 2017-10-10 4.145 3,076,935 -4,172 0.07% 12,752,608
2017-10-11 2017-10-09 4.379 3,081,107 +42,909 0.07% 13,493,700
2017-10-06 2017-10-03 4.346 3,038,198 -23,838 0.07% 13,203,820
2017-10-03 2017-09-28 4.312 3,062,036 +32,181 0.07% 13,204,658
2017-09-26 2017-09-22 4.346 3,029,855 +5,960 0.07% 13,167,562
2017-09-22 2017-09-20 4.363 3,023,895 +1,192 0.07% 13,192,400
2017-09-21 2017-09-19 4.396 3,022,703 +11,919 0.07% 13,288,639
2017-09-20 2017-09-18 4.430 3,010,784 -3,576 0.07% 13,337,280
2017-09-19 2017-09-15 4.447 3,014,360 +19,667 0.07% 13,403,701
2017-09-13 2017-09-11 4.413 2,994,693 -29,798 0.07% 13,215,750
2017-09-11 2017-09-07 4.379 3,024,491 +35,758 0.07% 13,245,750
2017-09-08 2017-09-06 4.379 2,988,733 +1,787 0.07% 13,089,148
2017-09-07 2017-09-05 4.396 2,986,946 +8,940 0.07% 13,131,442
2017-09-01 2017-08-30 4.329 2,978,006 +596 0.07% 12,892,259
2017-08-31 2017-08-29 4.346 2,977,410 -5,960 0.07% 12,939,639
2017-08-30 2017-08-28 4.329 2,983,370 +2,384 0.07% 12,915,481
2017-08-28 2017-08-24 4.312 2,980,986 +11,323 0.07% 12,855,140
2017-08-18 2017-08-16 4.346 2,969,663 -14,899 0.07% 12,905,971
2017-08-17 2017-08-15 4.346 2,984,562 -128,131 0.07% 12,970,721
2017-08-15 2017-08-11 4.329 3,112,693 +2,980 0.07% 13,475,340
2017-08-14 2017-08-10 4.430 3,109,713 +5,364 0.07% 13,775,519
2017-08-07 2017-08-03 4.430 3,104,349 +1,787 0.07% 13,751,758
2017-08-04 2017-08-02 4.430 3,102,562 -4,767 0.07% 13,743,842
2017-08-03 2017-08-01 4.447 3,107,329 +83,434 0.07% 13,817,099
2017-08-02 2017-07-31 4.497 3,023,895 -55,424 0.07% 13,598,320
2017-07-31 2017-07-27 4.447 3,079,319 +119,192 0.07% 13,692,549
2017-07-28 2017-07-26 4.430 2,960,127 +6,555 0.07% 13,112,878
2017-07-26 2017-07-24 4.463 2,953,572 -61,384 0.07% 13,182,960
2017-07-25 2017-07-21 4.682 3,014,956 +38,142 0.07% 14,114,612
2017-07-21 2017-07-19 4.648 2,976,814 +7,151 0.07% 13,836,149
2017-07-19 2017-07-17 4.631 2,969,663 +88,202 0.07% 13,753,081
2017-07-17 2017-07-13 4.682 2,881,461 -48,869 0.07% 13,489,651
2017-07-14 2017-07-12 4.682 2,930,330 -87,010 0.07% 13,718,432
2017-07-13 2017-07-11 4.648 3,017,340 +1,788 0.07% 14,024,512
2017-07-12 2017-07-10 4.614 3,015,552 +2,384 0.07% 13,915,002
2017-07-10 2017-07-06 4.665 3,013,168 +119,192 0.07% 14,055,681
2017-07-07 2017-07-05 4.614 2,893,976 -9,535 0.07% 13,354,000
2017-07-05 2017-07-03 4.648 2,903,511 +22,646 0.07% 13,495,438
2017-07-04 2017-06-30 4.648 2,880,865 +11,919 0.07% 13,390,180
2017-07-03 2017-06-29 4.715 2,868,946 -692,504 0.07% 13,527,341
2017-06-30 2017-06-28 4.715 3,561,450 -2,384 0.08% 16,792,560
2017-06-29 2017-06-27 4.816 3,563,834 -5,959 0.08% 17,162,601
2017-06-27 2017-06-23 4.765 3,569,793 +104,292 0.08% 17,011,598
2017-06-26 2017-06-22 4.749 3,465,501 -79,262 0.08% 16,456,452
2017-06-23 2017-06-21 4.698 3,544,763 +21,454 0.08% 16,654,400
2017-06-22 2017-06-20 4.682 3,523,309 +19,071 0.08% 16,494,482
2017-06-16 2017-06-14 4.698 3,504,238 +10,727 0.08% 16,464,001
2017-06-15 2017-06-13 4.715 3,493,511 -2,979 0.08% 16,472,222
2017-06-14 2017-06-12 4.799 3,496,490 -4,172 0.08% 16,779,618
2017-06-13 2017-06-09 4.749 3,500,662 +29,798 0.08% 16,623,420
2017-06-12 2017-06-08 4.732 3,470,864 -893,938 0.08% 16,423,679
2017-06-09 2017-06-07 5.339 4,364,802 -32,778 0.10% 23,305,672
2017-06-08 2017-06-06 5.339 4,397,580 -161,234 0.10% 23,480,689
2017-06-07 2017-06-05 5.375 4,558,814 -39,199 0.11% 24,504,411
2017-06-05 2017-06-01 5.304 4,598,013 +16,240 0.11% 24,386,672
2017-06-02 2017-05-31 5.304 4,581,773 +743,656 0.11% 24,300,540
2017-06-01 2017-05-29 5.393 3,838,117 -54,318 0.09% 20,699,080
2017-05-31 2017-05-26 5.268 3,892,435 -55,998 0.09% 20,505,449
2017-05-29 2017-05-25 5.268 3,948,433 -5,600 0.10% 20,800,448
2017-05-25 2017-05-23 5.214 3,954,033 -489,424 0.10% 20,618,119
2017-05-24 2017-05-22 5.268 4,443,457 -2,800 0.11% 23,408,247
2017-05-22 2017-05-18 5.250 4,446,257 +33,599 0.11% 23,343,598
2017-05-19 2017-05-17 5.322 4,412,658 -16,800 0.11% 23,482,397
2017-05-18 2017-05-16 5.250 4,429,458 +119,276 0.11% 23,255,400
2017-05-17 2017-05-15 5.197 4,310,182 +55,998 0.10% 22,398,271
2017-05-16 2017-05-12 5.179 4,254,184 +61,038 0.10% 22,031,302
2017-05-15 2017-05-11 5.179 4,193,146 +22,400 0.10% 21,715,202
2017-05-11 2017-05-09 5.232 4,170,746 -99,677 0.10% 21,822,639
2017-05-10 2017-05-08 5.107 4,270,423 -10,080 0.10% 21,810,360
2017-05-08 2017-05-04 5.125 4,280,503 -4,480 0.10% 21,938,281
2017-04-28 2017-04-26 5.161 4,284,983 -25,759 0.10% 22,114,282
2017-04-27 2017-04-25 5.179 4,310,742 +25,199 0.10% 22,324,201
2017-04-20 2017-04-18 5.214 4,285,543 -8,959 0.10% 22,346,762
2017-04-19 2017-04-13 5.286 4,294,502 -111,997 0.10% 22,700,239
2017-04-13 2017-04-11 5.232 4,406,499 -67,198 0.11% 23,056,172
2017-04-12 2017-04-10 5.250 4,473,697 +40,879 0.11% 23,487,662
2017-04-10 2017-04-06 5.197 4,432,818 +1,120 0.11% 23,035,561
2017-04-07 2017-04-05 5.125 4,431,698 +184,794 0.11% 22,713,181
2017-04-06 2017-04-03 5.143 4,246,904 +134,396 0.10% 21,841,921
2017-04-05 2017-03-31 5.161 4,112,508 -11,200 0.10% 21,224,159
2017-03-31 2017-03-29 5.143 4,123,708 +12,320 0.10% 21,208,321
2017-03-30 2017-03-28 5.179 4,111,388 +11,759 0.10% 21,291,799
2017-03-29 2017-03-27 5.125 4,099,629 +31,919 0.10% 21,011,272
2017-03-28 2017-03-24 5.339 4,067,710 +99,677 0.10% 21,719,362
2017-03-27 2017-03-23 5.500 3,968,033 -159,595 0.10% 21,824,881
2017-03-24 2017-03-22 5.518 4,127,628 -117,596 0.10% 22,776,392
2017-03-22 2017-03-20 5.661 4,245,224 -465,905 0.10% 24,031,771
2017-03-20 2017-03-16 5.589 4,711,129 -103,597 0.11% 26,332,690
2017-03-17 2017-03-15 5.500 4,814,726 -61,598 0.12% 26,481,842
2017-03-15 2017-03-13 5.500 4,876,324 +5,600 0.12% 26,820,642
2017-03-13 2017-03-09 5.447 4,870,724 -16,799 0.12% 26,528,901
2017-03-08 2017-03-06 5.429 4,887,523 +55,998 0.12% 26,533,119
2017-03-03 2017-03-01 5.429 4,831,525 +12,880 0.12% 26,229,120
2017-02-28 2017-02-24 5.357 4,818,645 -100,797 0.12% 25,814,998
2017-02-27 2017-02-23 5.375 4,919,442 +237,432 0.12% 26,442,849
2017-02-24 2017-02-22 5.500 4,682,010 -11,199 0.11% 25,751,881
2017-02-20 2017-02-16 5.393 4,693,209 -12,880 0.11% 25,310,617
2017-02-17 2017-02-15 5.375 4,706,089 +315,270 0.11% 25,296,040
2017-02-16 2017-02-14 5.375 4,390,819 +42,558 0.11% 23,601,409
2017-02-15 2017-02-13 5.375 4,348,261 +34,719 0.11% 23,372,652
2017-02-14 2017-02-10 5.268 4,313,542 -128,796 0.10% 22,723,852
2017-02-13 2017-02-09 5.214 4,442,338 -22,399 0.11% 23,164,362
2017-02-10 2017-02-08 5.214 4,464,737 -48,718 0.11% 23,281,161
2017-02-09 2017-02-07 5.072 4,513,455 -55,998 0.11% 22,890,399
2017-02-08 2017-02-06 5.000 4,569,453 +111,996 0.11% 22,847,998
2017-02-06 2017-02-02 5.018 4,457,457 -111,996 0.11% 22,367,600
2017-02-03 2017-02-01 5.018 4,569,453 -8,960 0.11% 22,929,598
2017-01-26 2017-01-24 5.018 4,578,413 +4,480 0.11% 22,974,559
2017-01-25 2017-01-23 5.054 4,573,933 -11,200 0.11% 23,115,438
2017-01-20 2017-01-18 5.072 4,585,133 +11,200 0.11% 23,253,920
2017-01-19 2017-01-17 5.036 4,573,933 +55,998 0.11% 23,033,758
2017-01-18 2017-01-16 5.072 4,517,935 -170,795 0.11% 22,913,119
2017-01-12 2017-01-10 5.072 4,688,730 +5,600 0.11% 23,779,322
2017-01-09 2017-01-05 5.054 4,683,130 +22,399 0.11% 23,667,291
2017-01-05 2017-01-03 5.054 4,660,731 +22,960 0.11% 23,554,092
2017-01-04 2016-12-30 5.018 4,637,771 +13,999 0.11% 23,272,419
2017-01-03 2016-12-29 4.964 4,623,772 +43,119 0.11% 22,954,461
2016-12-28 2016-12-22 4.893 4,580,653 -2,800 0.11% 22,413,200
2016-12-23 2016-12-21 4.947 4,583,453 +11,200 0.11% 22,672,450
2016-12-22 2016-12-20 4.929 4,572,253 +33,599 0.11% 22,535,398
2016-12-16 2016-12-14 4.964 4,538,654 -30,239 0.11% 22,531,898
2016-12-15 2016-12-13 5.018 4,568,893 +2,799 0.11% 22,926,788
2016-12-12 2016-12-08 5.143 4,566,094 -18,479 0.11% 23,483,522
2016-12-09 2016-12-07 5.143 4,584,573 +15,120 0.11% 23,578,560
2016-12-08 2016-12-06 5.107 4,569,453 -3,920 0.11% 23,337,598
2016-12-07 2016-12-05 5.089 4,573,373 +3,920 0.11% 23,275,948
2016-12-06 2016-12-02 5.125 4,569,453 -28,000 0.11% 23,419,198
2016-12-05 2016-12-01 5.125 4,597,453 -11,199 0.11% 23,562,702
2016-12-02 2016-11-30 5.125 4,608,652 +19,039 0.11% 23,620,099
2016-12-01 2016-11-29 5.107 4,589,613 +92,957 0.11% 23,440,561
2016-11-30 2016-11-28 4.982 4,496,656 +6,160 0.11% 22,403,701
2016-11-28 2016-11-24 4.964 4,490,496 +727,977 0.11% 22,292,820
2016-11-23 2016-11-21 4.947 3,762,519 +39,198 0.09% 18,611,628
2016-11-22 2016-11-18 4.911 3,723,321 +55,999 0.09% 18,284,752
2016-11-21 2016-11-17 4.911 3,667,322 -60,478 0.09% 18,009,748
2016-11-16 2016-11-14 4.875 3,727,800 -55,439 0.09% 18,173,608
2016-11-15 2016-11-11 4.893 3,783,239 +30,239 0.09% 18,511,442
2016-11-14 2016-11-10 4.964 3,753,000 -11,199 0.09% 18,631,562
2016-11-11 2016-11-09 5.000 3,764,199 -253,112 0.09% 18,821,599
2016-11-10 2016-11-08 5.072 4,017,311 -184,794 0.10% 20,374,159
2016-11-03 2016-11-01 5.036 4,202,105 +19,039 0.10% 21,161,279
2016-11-02 2016-10-31 5.054 4,183,066 +3,360 0.10% 21,140,101
2016-11-01 2016-10-28 5.036 4,179,706 -111,996 0.10% 21,048,480
2016-10-28 2016-10-26 5.143 4,291,702 +11,199 0.10% 22,072,318
2016-10-27 2016-10-25 5.197 4,280,503 +20,720 0.10% 22,244,041
2016-10-26 2016-10-24 5.197 4,259,783 +100,796 0.10% 22,136,368
2016-10-25 2016-10-20 5.375 4,158,987 -156,795 0.10% 22,355,272
2016-10-20 2016-10-18 5.357 4,315,782 +17,360 0.10% 23,121,002
2016-10-19 2016-10-17 5.322 4,298,422 -31,919 0.10% 22,874,479
2016-10-13 2016-10-11 5.393 4,330,341 -4,480 0.11% 23,353,659
2016-10-12 2016-10-07 5.464 4,334,821 +9,520 0.11% 23,687,460
2016-10-11 2016-10-06 5.447 4,325,301 -560 0.11% 23,558,198
2016-10-06 2016-10-04 5.357 4,325,861 +5,040 0.11% 23,174,999
2016-10-04 2016-09-30 5.322 4,320,821 +6,159 0.10% 22,993,678
2016-10-03 2016-09-29 5.411 4,314,662 -78,397 0.10% 23,346,152
2016-09-30 2016-09-28 5.429 4,393,059 +55,998 0.11% 23,848,799
2016-09-29 2016-09-27 5.411 4,337,061 -78,397 0.11% 23,467,350
2016-09-28 2016-09-26 5.429 4,415,458 +55,998 0.11% 23,970,398
2016-09-27 2016-09-23 5.500 4,359,460 +55,998 0.11% 23,977,799
2016-09-26 2016-09-22 5.536 4,303,462 +50,398 0.10% 23,823,500
2016-09-23 2016-09-21 5.536 4,253,064 +21,840 0.10% 23,544,502
2016-09-22 2016-09-20 5.536 4,231,224 +100,796 0.10% 23,423,598
2016-09-20 2016-09-15 5.447 4,130,428 -111,996 0.10% 22,496,803
2016-09-19 2016-09-14 5.536 4,242,424 +83,997 0.10% 23,485,600
2016-09-14 2016-09-12 5.447 4,158,427 -22,399 0.10% 22,649,302
2016-09-13 2016-09-09 5.661 4,180,826 -393,107 0.10% 23,667,220
2016-09-12 2016-09-08 5.447 4,573,933 -155,675 0.11% 24,912,398
2016-09-09 2016-09-07 5.411 4,729,608 +95,197 0.11% 25,591,378
2016-09-08 2016-09-06 5.482 4,634,411 -173,595 0.11% 25,407,318
2016-09-07 2016-09-05 5.268 4,808,006 -123,756 0.12% 25,328,701
2016-09-06 2016-09-02 5.161 4,931,762 -179,194 0.12% 25,452,231
2016-09-05 2016-09-01 5.250 5,110,956 -10,080 0.12% 26,833,380
2016-09-01 2016-08-30 5.161 5,121,036 -19,599 0.12% 26,429,051
2016-08-31 2016-08-29 5.232 5,140,635 +30,799 0.12% 26,897,399
2016-08-30 2016-08-26 5.286 5,109,836 -27,999 0.12% 27,009,999
2016-08-29 2016-08-25 5.179 5,137,835 -1,680 0.12% 26,607,499
2016-08-26 2016-08-24 5.250 5,139,515 +27,999 0.12% 26,983,319
2016-08-25 2016-08-23 5.322 5,111,516 +389,747 0.12% 27,201,440
2016-08-24 2016-08-22 5.429 4,721,769 +767,736 0.11% 25,633,282
2016-08-23 2016-08-19 5.697 3,954,033 +412,707 0.10% 22,524,589
2016-08-22 2016-08-18 5.982 3,541,326 +208,313 0.09% 21,185,397
2016-08-19 2016-08-17 5.786 3,333,013 +55,998 0.08% 19,284,479
2016-08-18 2016-08-16 5.732 3,277,015 +83,997 0.08% 18,784,921
2016-08-17 2016-08-15 5.822 3,193,018 -22,399 0.08% 18,588,522
2016-08-16 2016-08-12 5.732 3,215,417 +716,777 0.08% 18,431,821
2016-08-15 2016-08-11 5.607 2,498,640 +14,560 0.06% 14,010,681
2016-08-12 2016-08-10 5.625 2,484,080 -560 0.06% 13,973,398
2016-08-11 2016-08-09 5.661 2,484,640 +33,599 0.06% 14,065,288
2016-08-09 2016-08-05 5.500 2,451,041 +101,916 0.06% 13,481,158
2016-08-08 2016-08-04 5.536 2,349,125 +35,839 0.06% 13,004,502
2016-08-05 2016-08-03 5.625 2,313,286 +727,417 0.06% 13,012,651
2016-08-04 2016-08-01 5.750 1,585,869 +114,236 0.04% 9,119,039
2016-08-03 2016-07-29 5.643 1,471,633 -78,397 0.04% 8,304,481
2016-08-01 2016-07-28 5.786 1,550,030 +134,395 0.04% 8,968,318
2016-07-29 2016-07-27 5.589 1,415,635 -11,199 0.03% 7,912,642
2016-07-28 2016-07-26 5.607 1,426,834 +36,959 0.03% 8,000,719
2016-07-27 2016-07-25 5.393 1,389,875 +22,399 0.03% 7,495,638
2016-07-26 2016-07-22 5.482 1,367,476 -14,000 0.03% 7,496,939
2016-07-25 2016-07-21 5.589 1,381,476 -39,198 0.03% 7,721,712
2016-07-22 2016-07-20 5.411 1,420,674 -108,077 0.03% 7,687,108
2016-07-21 2016-07-19 5.143 1,528,751 +6,720 0.04% 7,862,400
2016-07-20 2016-07-18 5.125 1,522,031 -42,559 0.04% 7,800,659
2016-07-19 2016-07-15 5.107 1,564,590 -157,915 0.04% 7,990,841
2016-07-18 2016-07-14 5.018 1,722,505 +17,920 0.04% 8,643,561
2016-07-15 2016-07-13 5.036 1,704,585 +34,719 0.04% 8,584,078
2016-07-14 2016-07-12 4.982 1,669,866 +173,594 0.04% 8,319,778
2016-07-13 2016-07-11 4.875 1,496,272 -22,399 0.04% 7,294,560
2016-07-12 2016-07-08 4.839 1,518,671 -22,400 0.04% 7,349,519
2016-07-11 2016-07-07 4.911 1,541,071 +28,560 0.04% 7,568,002
2016-07-07 2016-07-05 4.964 1,512,511 +54,318 0.04% 7,508,778
2016-07-06 2016-07-04 5.197 1,458,193 +9,519 0.04% 7,577,639
2016-07-05 2016-06-30 5.089 1,448,674 +33,599 0.04% 7,372,952
2016-07-04 2016-06-29 4.929 1,415,075 +8,400 0.03% 6,974,522
2016-06-30 2016-06-28 4.929 1,406,675 -47,038 0.03% 6,933,121
2016-06-28 2016-06-24 5.018 1,453,713 +8,399 0.04% 7,294,758
2016-06-24 2016-06-22 5.197 1,445,314 +19,600 0.04% 7,510,712
2016-06-21 2016-06-17 5.179 1,425,714 +3,360 0.03% 7,383,399
2016-06-17 2016-06-15 5.232 1,422,354 -5,040 0.03% 7,442,198
2016-06-16 2016-06-14 5.072 1,427,394 +560 0.03% 7,239,159
2016-06-14 2016-06-10 5.375 1,426,834 -10,640 0.03% 7,669,479
2016-06-13 2016-06-08 6.716 1,437,474 -10,080 0.03% 9,654,759
2016-06-10 2016-06-07 6.716 1,447,554 +115,888 0.04% 9,722,462
2016-06-08 2016-06-06 6.445 1,331,666 -212,757 0.04% 8,582,202
2016-06-07 2016-06-03 6.309 1,544,423 +20,091 0.04% 9,743,500
2016-06-03 2016-06-01 6.328 1,524,332 -181,848 0.04% 9,646,339
2016-06-02 2016-05-31 6.367 1,706,180 +408,514 0.05% 10,863,357
2016-06-01 2016-05-30 6.231 1,297,666 -127,757 0.03% 8,085,992
2016-05-31 2016-05-27 5.921 1,425,423 +18,030 0.04% 8,439,349
2016-05-27 2016-05-25 5.959 1,407,393 -354,939 0.04% 8,387,241
2016-05-26 2016-05-24 6.095 1,762,332 +518,242 0.05% 10,741,940
2016-05-18 2016-05-16 6.154 1,244,090 -125,182 0.03% 7,655,550
2016-05-17 2016-05-13 6.309 1,369,272 +30,909 0.04% 8,638,502
2016-05-16 2016-05-12 6.445 1,338,363 +51,516 0.04% 8,625,363
2016-05-13 2016-05-11 6.484 1,286,847 +40,181 0.03% 8,343,317
2016-05-11 2016-05-09 6.503 1,246,666 +47,909 0.03% 8,107,002
2016-05-09 2016-05-05 6.522 1,198,757 +78,303 0.03% 7,818,722
2016-05-06 2016-05-04 6.619 1,120,454 +215,334 0.03% 7,416,752
2016-05-05 2016-05-03 6.445 905,120 +31,424 0.02% 5,833,237
2016-05-04 2016-04-29 6.464 873,696 -20,606 0.02% 5,647,678
2016-05-03 2016-04-28 6.503 894,302 +19,575 0.02% 5,815,598
2016-04-29 2016-04-27 6.581 874,727 +11,849 0.02% 5,756,223
2016-04-28 2016-04-26 6.542 862,878 +76,242 0.02% 5,644,749
2016-04-27 2016-04-25 6.872 786,636 +23,182 0.02% 5,405,582
2016-04-25 2016-04-21 7.202 763,454 +15,455 0.02% 5,498,220
2016-04-22 2016-04-20 7.279 747,999 +10,303 0.02% 5,444,997
2016-04-20 2016-04-18 7.648 737,696 -47,909 0.02% 5,642,077
2016-04-19 2016-04-15 7.939 785,605 +5,151 0.02% 6,237,246
2016-04-18 2016-04-14 7.881 780,454 -5,151 0.02% 6,150,901
2016-04-15 2016-04-13 7.881 785,605 -8,243 0.02% 6,191,497
2016-04-12 2016-04-08 7.532 793,848 +13,394 0.02% 5,979,081
2016-04-07 2016-04-05 7.512 780,454 -30,909 0.02% 5,863,051
2016-04-05 2016-03-31 7.804 811,363 -5,152 0.02% 6,331,500
2016-04-01 2016-03-30 7.551 816,515 -9,272 0.02% 6,165,654
2016-03-31 2016-03-29 7.241 825,787 -2,576 0.02% 5,979,188
2016-03-30 2016-03-24 7.027 828,363 +2,576 0.02% 5,820,960
2016-03-29 2016-03-23 6.930 825,787 +5,151 0.02% 5,722,708
2016-03-24 2016-03-22 7.163 820,636 +15,970 0.02% 5,878,172
2016-03-23 2016-03-21 7.299 804,666 +20,606 0.02% 5,873,120
2016-03-22 2016-03-18 7.241 784,060 +20,606 0.02% 5,677,060
2016-03-21 2016-03-17 7.260 763,454 -5,151 0.02% 5,542,680
2016-03-16 2016-03-14 7.163 768,605 -11,334 0.02% 5,505,477
2016-03-15 2016-03-11 7.085 779,939 +11,334 0.02% 5,526,102
2016-03-09 2016-03-07 7.144 768,605 -5,152 0.02% 5,490,557
2016-03-08 2016-03-04 7.105 773,757 -5,151 0.02% 5,497,320
2016-03-07 2016-03-03 6.891 778,908 -99,940 0.02% 5,367,597
2016-03-03 2016-03-01 6.425 878,848 -10,303 0.02% 5,646,861
2016-02-26 2016-02-24 6.406 889,151 +10,303 0.02% 5,695,801
2016-02-18 2016-02-16 6.309 878,848 +34,515 0.02% 5,544,501
2016-02-15 2016-02-11 6.056 844,333 +10,303 0.02% 5,113,682
2016-02-12 2016-02-05 6.212 834,030 +17,000 0.02% 5,180,802
2016-02-04 2016-02-02 6.833 817,030 -25,757 0.02% 5,582,722
2016-02-03 2016-02-01 6.716 842,787 -13,394 0.02% 5,660,559
2016-01-26 2016-01-22 6.581 856,181 +25,757 0.02% 5,634,179
2016-01-25 2016-01-21 6.406 830,424 -213,787 0.02% 5,319,603
2016-01-22 2016-01-20 6.949 1,044,211 +4,636 0.03% 7,256,658
2016-01-21 2016-01-19 7.027 1,039,575 +8,758 0.03% 7,305,160
2016-01-13 2016-01-11 7.726 1,030,817 +51,515 0.03% 7,963,977
2016-01-11 2016-01-07 7.978 979,302 -206,061 0.03% 7,813,108
2016-01-07 2016-01-05 8.425 1,185,363 +103,031 0.03% 9,986,343
2016-01-06 2016-01-04 8.464 1,082,332 -7,728 0.03% 9,160,356
2016-01-05 2015-12-31 8.696 1,090,060 -28,333 0.03% 9,479,682
2016-01-04 2015-12-29 8.522 1,118,393 -25,758 0.03% 9,530,690
2015-12-30 2015-12-28 8.464 1,144,151 -14,424 0.03% 9,683,563
2015-12-29 2015-12-24 8.522 1,158,575 +12,879 0.03% 9,873,111
2015-12-28 2015-12-22 7.998 1,145,696 -10,303 0.03% 9,162,879
2015-12-23 2015-12-21 7.939 1,155,999 -2,061 0.03% 9,177,959
2015-12-22 2015-12-18 7.862 1,158,060 -4,121 0.03% 9,104,402
2015-12-18 2015-12-16 7.804 1,162,181 +14,424 0.03% 9,069,121
2015-12-17 2015-12-15 7.862 1,147,757 +25,758 0.03% 9,023,403
2015-12-15 2015-12-11 7.862 1,121,999 -10,303 0.03% 8,820,899
2015-12-11 2015-12-09 7.765 1,132,302 +10,303 0.03% 8,791,999
2015-12-10 2015-12-08 7.939 1,121,999 +5,151 0.03% 8,908,019
2015-12-02 2015-11-30 8.017 1,116,848 +17,516 0.03% 8,953,843
2015-11-27 2015-11-25 8.483 1,099,332 +20,606 0.03% 9,325,576
2015-11-25 2015-11-23 8.658 1,078,726 -22,152 0.03% 9,339,236
2015-11-17 2015-11-13 8.696 1,100,878 -99,939 0.03% 9,573,761
2015-11-16 2015-11-12 8.988 1,200,817 +58,727 0.03% 10,792,528
2015-11-13 2015-11-11 8.988 1,142,090 -5,152 0.03% 10,264,710
2015-11-11 2015-11-09 9.221 1,147,242 +9,788 0.03% 10,578,254
2015-11-09 2015-11-05 9.124 1,137,454 -10,303 0.03% 10,377,603
2015-11-06 2015-11-04 9.085 1,147,757 +12,879 0.03% 10,427,043
2015-11-05 2015-11-03 9.046 1,134,878 -126,212 0.03% 10,265,981
2015-11-04 2015-11-02 9.143 1,261,090 +515 0.03% 11,530,081
2015-11-03 2015-10-30 9.512 1,260,575 -23,697 0.03% 11,990,302
2015-11-02 2015-10-29 9.512 1,284,272 +103,031 0.03% 12,215,703
2015-10-30 2015-10-28 9.706 1,181,241 -11,334 0.03% 11,464,995
2015-10-29 2015-10-27 9.725 1,192,575 +31,940 0.03% 11,598,152
2015-10-28 2015-10-26 9.978 1,160,635 -18,546 0.03% 11,580,416
2015-10-27 2015-10-23 10.405 1,179,181 -7,212 0.03% 12,269,041
2015-10-23 2015-10-20 10.191 1,186,393 -10,303 0.03% 12,090,750
2015-10-22 2015-10-19 10.094 1,196,696 -11,849 0.03% 12,079,600
2015-10-20 2015-10-16 9.842 1,208,545 +3,607 0.03% 11,894,225
2015-10-14 2015-10-12 10.152 1,204,938 +34,000 0.03% 12,232,965
2015-10-13 2015-10-09 10.269 1,170,938 -16,485 0.03% 12,024,165
2015-10-09 2015-10-07 10.676 1,187,423 -2,061 0.03% 12,677,497
2015-10-07 2015-10-05 10.521 1,189,484 -9,788 0.03% 12,514,781
2015-10-05 2015-09-30 9.784 1,199,272 +4,121 0.03% 11,733,122
2015-10-02 2015-09-29 9.686 1,195,151 -9,272 0.03% 11,576,804
2015-09-30 2015-09-25 10.055 1,204,423 +2,575 0.03% 12,110,837
2015-09-29 2015-09-24 10.288 1,201,848 -9,272 0.03% 12,364,905
2015-09-25 2015-09-23 10.346 1,211,120 +32,969 0.03% 12,530,827
2015-09-24 2015-09-22 10.774 1,178,151 +6,697 0.03% 12,692,854
2015-09-22 2015-09-18 10.754 1,171,454 +2,061 0.03% 12,597,964
2015-09-21 2015-09-17 10.618 1,169,393 +30,909 0.03% 12,416,900
2015-09-18 2015-09-16 10.444 1,138,484 -25,758 0.03% 11,889,801
2015-09-17 2015-09-15 10.152 1,164,242 +6,182 0.03% 11,819,805
2015-09-15 2015-09-11 10.521 1,158,060 -12,363 0.03% 12,184,163
2015-09-14 2015-09-10 10.327 1,170,423 +12,363 0.03% 12,087,037
2015-09-11 2015-09-09 10.327 1,158,060 -5,151 0.03% 11,959,363
2015-09-10 2015-09-08 9.861 1,163,211 +11,333 0.03% 11,470,638
2015-09-09 2015-09-07 9.551 1,151,878 -5,151 0.03% 11,001,121
2015-09-07 2015-09-02 9.706 1,157,029 -7,728 0.03% 11,229,996
2015-09-04 2015-09-01 9.415 1,164,757 -74,697 0.03% 10,965,853
2015-09-02 2015-08-31 10.016 1,239,454 -10,303 0.03% 12,414,964
2015-09-01 2015-08-28 9.861 1,249,757 -150,939 0.03% 12,324,084
2015-08-31 2015-08-27 9.725 1,400,696 -154,545 0.04% 13,622,191
2015-08-28 2015-08-26 8.696 1,555,241 +20,606 0.04% 13,525,118
2015-08-27 2015-08-25 8.774 1,534,635 -15,970 0.04% 13,465,079
2015-08-26 2015-08-24 8.774 1,550,605 +10,303 0.04% 13,605,201
2015-08-25 2015-08-21 9.473 1,540,302 +5,152 0.04% 14,591,202
2015-08-24 2015-08-20 9.667 1,535,150 -4,637 0.04% 14,840,397
2015-08-21 2015-08-19 10.036 1,539,787 +126,212 0.04% 15,453,133
2015-08-20 2015-08-18 10.618 1,413,575 +72,122 0.04% 15,009,684
2015-08-19 2015-08-17 10.851 1,341,453 +30,909 0.04% 14,556,355
2015-08-18 2015-08-14 10.968 1,310,544 +90,666 0.03% 14,373,595
2015-08-17 2015-08-13 10.696 1,219,878 -6,182 0.03% 13,047,682
2015-08-14 2015-08-12 10.482 1,226,060 +4,637 0.03% 12,852,004
2015-08-13 2015-08-11 10.657 1,221,423 +41,212 0.03% 13,016,787
2015-08-11 2015-08-07 10.676 1,180,211 +8,757 0.03% 12,600,498
2015-08-07 2015-08-05 10.929 1,171,454 -1,030 0.03% 12,802,624
2015-08-06 2015-08-04 10.832 1,172,484 +6,182 0.03% 12,700,081
2015-08-05 2015-08-03 10.676 1,166,302 -5,152 0.03% 12,451,999
2015-08-03 2015-07-30 10.618 1,171,454 +58,728 0.03% 12,438,784
2015-07-31 2015-07-29 10.269 1,112,726 +6,697 0.03% 11,426,396
2015-07-30 2015-07-28 10.152 1,106,029 -5,152 0.03% 11,228,806
2015-07-28 2015-07-24 10.676 1,111,181 -3,606 0.03% 11,863,501
2015-07-27 2015-07-23 10.929 1,114,787 -17,000 0.03% 12,183,320
2015-07-24 2015-07-22 10.948 1,131,787 -5,151 0.03% 12,391,080
2015-07-23 2015-07-21 11.084 1,136,938 -44,819 0.03% 12,601,964
2015-07-22 2015-07-20 11.045 1,181,757 -188,545 0.03% 13,052,864
2015-07-21 2015-07-17 11.531 1,370,302 -82,939 0.04% 15,800,401
2015-07-20 2015-07-16 11.259 1,453,241 +51,515 0.04% 16,361,797
2015-07-17 2015-07-15 10.832 1,401,726 -23,697 0.04% 15,183,178
2015-07-16 2015-07-14 10.948 1,425,423 +360,606 0.04% 15,605,879
2015-07-15 2015-07-13 11.104 1,064,817 +115,909 0.03% 11,823,236
2015-07-14 2015-07-10 10.832 948,908 -43,273 0.03% 10,278,356
2015-07-13 2015-07-09 10.152 992,181 +15,454 0.03% 10,072,980
2015-07-10 2015-07-08 8.871 976,727 -158,151 0.03% 8,664,724
2015-07-09 2015-07-07 9.900 1,134,878 -206,575 0.03% 11,235,301
2015-07-08 2015-07-06 10.016 1,341,453 -91,697 0.04% 13,436,635
2015-07-07 2015-07-03 10.560 1,433,150 -3,091 0.04% 15,134,076
2015-07-06 2015-07-02 11.123 1,436,241 -6,697 0.04% 15,975,237
2015-07-03 2015-06-30 11.472 1,442,938 +100,454 0.04% 16,553,907
2015-07-02 2015-06-29 11.084 1,342,484 +41,212 0.04% 14,880,262
2015-06-30 2015-06-26 11.472 1,301,272 -10,818 0.03% 14,928,663
2015-06-26 2015-06-24 11.647 1,312,090 +30,909 0.04% 15,282,001
2015-06-25 2015-06-23 11.201 1,281,181 -5,151 0.03% 14,349,992
2015-06-22 2015-06-18 10.929 1,286,332 +90,666 0.03% 14,058,107
2015-06-19 2015-06-17 11.220 1,195,666 -1,545 0.03% 13,415,383
2015-06-18 2015-06-16 10.715 1,197,211 -128,788 0.03% 12,828,478
2015-06-16 2015-06-12 11.589 1,325,999 -6,182 0.04% 15,366,781
2015-06-15 2015-06-11 12.209 1,332,181 -247,787 0.04% 16,264,818
2015-06-12 2015-06-10 12.632 1,579,968 +7,924 0.04% 19,957,457
2015-06-11 2015-06-09 12.732 1,572,044 +47,728 0.04% 20,015,465
2015-06-10 2015-06-08 12.873 1,524,316 +995 0.04% 19,622,406
2015-06-09 2015-06-05 12.551 1,523,321 +10,937 0.04% 19,119,357
2015-06-08 2015-06-04 12.471 1,512,384 -94,959 0.04% 18,860,406
2015-06-05 2015-06-03 12.571 1,607,343 +16,407 0.04% 20,206,256
2015-06-04 2015-06-02 12.873 1,590,936 +88,993 0.04% 20,480,000
2015-06-03 2015-06-01 12.813 1,501,943 -243,612 0.04% 19,243,770
2015-06-02 2015-05-29 11.344 1,745,555 -24,361 0.05% 19,802,039
2015-06-01 2015-05-28 11.183 1,769,916 -59,660 0.05% 19,793,597
2015-05-29 2015-05-27 11.123 1,829,576 -9,944 0.05% 20,350,396
2015-05-28 2015-05-26 11.043 1,839,520 -585,166 0.05% 20,313,003
2015-05-27 2015-05-22 10.419 2,424,686 +70,598 0.07% 25,262,861
2015-05-26 2015-05-21 10.298 2,354,088 -116,834 0.07% 24,243,199
2015-05-22 2015-05-20 10.278 2,470,922 +17,400 0.07% 25,396,695
2015-05-21 2015-05-19 10.238 2,453,522 -109,376 0.07% 25,119,154
2015-05-20 2015-05-18 10.117 2,562,898 -148,156 0.07% 25,929,645
2015-05-19 2015-05-15 10.077 2,711,054 -220,743 0.08% 27,319,526
2015-05-18 2015-05-14 9.936 2,931,797 -44,745 0.08% 29,131,183
2015-05-15 2015-05-13 9.675 2,976,542 +8,452 0.08% 28,797,472
2015-05-14 2015-05-12 9.735 2,968,090 +9,943 0.08% 28,894,800
2015-05-13 2015-05-11 9.956 2,958,147 -449,439 0.08% 29,452,504
2015-05-12 2015-05-08 9.775 3,407,586 -1,492 0.10% 33,310,440
2015-05-11 2015-05-07 9.594 3,409,078 +16,904 0.10% 32,707,894
2015-05-08 2015-05-06 9.735 3,392,174 -4,972 0.09% 33,023,322
2015-05-07 2015-05-05 9.977 3,397,146 -27,344 0.09% 33,891,685
2015-05-06 2015-05-04 10.339 3,424,490 +49,717 0.10% 35,404,323
2015-05-05 2015-04-30 10.077 3,374,773 +53,197 0.09% 34,007,880
2015-05-04 2015-04-29 9.977 3,321,576 +243,115 0.09% 33,137,759
2015-04-30 2015-04-28 10.117 3,078,461 +1,007,758 0.09% 31,145,759
2015-04-29 2015-04-27 10.117 2,070,703 +8,949 0.06% 20,949,954
2015-04-28 2015-04-24 10.318 2,061,754 -18,395 0.06% 21,274,114
2015-04-27 2015-04-23 9.997 2,080,149 +9,446 0.06% 20,794,482
2015-04-24 2015-04-22 10.359 2,070,703 -30,327 0.06% 21,449,754
2015-04-23 2015-04-21 9.474 2,101,030 +7,955 0.06% 19,904,461
2015-04-22 2015-04-20 9.092 2,093,075 +39,276 0.06% 19,029,198
2015-04-21 2015-04-17 8.951 2,053,799 -61,152 0.06% 18,382,951
2015-04-20 2015-04-16 9.152 2,114,951 -30,824 0.06% 19,355,704
2015-04-17 2015-04-15 9.112 2,145,775 +37,785 0.06% 19,551,481
2015-04-16 2015-04-14 9.172 2,107,990 -89,490 0.06% 19,334,398
2015-04-15 2015-04-13 9.031 2,197,480 +74,575 0.06% 19,845,797
2015-04-14 2015-04-10 8.951 2,122,905 -13,424 0.06% 19,001,498
2015-04-13 2015-04-09 8.689 2,136,329 -87,004 0.06% 18,563,042
2015-04-10 2015-04-08 8.367 2,223,333 +120,812 0.06% 18,603,520
2015-04-09 2015-04-02 8.106 2,102,521 +7,954 0.06% 17,042,867
2015-04-08 2015-04-01 8.267 2,094,567 -14,915 0.06% 17,315,433
2015-04-02 2015-03-31 8.166 2,109,482 -385,305 0.06% 17,226,583
2015-04-01 2015-03-30 7.985 2,494,787 +63,638 0.07% 19,921,464
2015-03-31 2015-03-27 8.206 2,431,149 +9,943 0.07% 19,951,199
2015-03-30 2015-03-26 8.247 2,421,206 -84,518 0.07% 19,967,002
2015-03-27 2015-03-25 8.347 2,505,724 +59,660 0.07% 20,915,998
2015-03-26 2015-03-24 8.287 2,446,064 +3,977 0.07% 20,270,399
2015-03-25 2015-03-23 8.227 2,442,087 +497 0.07% 20,090,082
2015-03-23 2015-03-19 7.965 2,441,590 +14,915 0.07% 19,447,563
2015-03-20 2015-03-18 7.965 2,426,675 +8,452 0.07% 19,328,764
2015-03-19 2015-03-17 7.844 2,418,223 -8,452 0.07% 18,969,602
2015-03-18 2015-03-16 7.523 2,426,675 +61,649 0.07% 18,254,943
2015-03-17 2015-03-13 7.623 2,365,026 -18,395 0.07% 18,029,032
2015-03-16 2015-03-12 7.865 2,383,421 -46,734 0.07% 18,744,540
2015-03-13 2015-03-11 7.865 2,430,155 -2,983 0.07% 19,112,082
2015-03-12 2015-03-10 7.905 2,433,138 -4,474 0.07% 19,233,422
2015-03-11 2015-03-09 7.784 2,437,612 +10,440 0.07% 18,974,608
2015-03-10 2015-03-06 7.965 2,427,172 -2,486 0.07% 19,332,722
2015-03-09 2015-03-05 8.086 2,429,658 -17,400 0.07% 19,645,744
2015-03-05 2015-03-03 8.206 2,447,058 -12,430 0.07% 20,081,757
2015-03-04 2015-03-02 8.206 2,459,488 +76,564 0.07% 20,183,763
2015-03-03 2015-02-27 8.106 2,382,924 +7,458 0.07% 19,315,791
2015-02-27 2015-02-25 8.086 2,375,466 -67,615 0.07% 19,207,558
2015-02-25 2015-02-23 7.925 2,443,081 -49,717 0.07% 19,361,159
2015-02-23 2015-02-16 8.066 2,492,798 -6,463 0.07% 20,106,141
2015-02-16 2015-02-12 7.865 2,499,261 -1,988,670 0.07% 19,655,570
2015-02-13 2015-02-11 7.885 4,487,931 -397,734 0.13% 35,385,840
2015-02-12 2015-02-10 7.844 4,885,665 +61,649 0.14% 38,325,300
2015-02-11 2015-02-09 7.482 4,824,016 +72,586 0.14% 36,095,158
2015-02-10 2015-02-06 7.442 4,751,430 +44,745 0.14% 35,360,902
2015-02-09 2015-02-05 7.804 4,706,685 -97,445 0.14% 36,731,962
2015-02-06 2015-02-04 8.589 4,804,130 +4,972 0.14% 41,261,014
2015-02-05 2015-02-03 8.649 4,799,158 -45,739 0.14% 41,507,901
2015-02-04 2015-02-02 8.649 4,844,897 +35,796 0.14% 41,903,498
2015-02-03 2015-01-30 8.870 4,809,101 -77,061 0.14% 42,657,928
2015-01-30 2015-01-28 8.649 4,886,162 -99,434 0.14% 42,260,399
2015-01-29 2015-01-27 8.709 4,985,596 -47,231 0.15% 43,421,243
2015-01-28 2015-01-26 8.709 5,032,827 -8,949 0.15% 43,832,594
2015-01-26 2015-01-22 8.589 5,041,776 -23,864 0.15% 43,302,073
2015-01-23 2015-01-21 8.649 5,065,640 -49,716 0.15% 43,812,703
2015-01-21 2015-01-19 8.247 5,115,356 -5,966 0.15% 42,184,897
2015-01-20 2015-01-16 8.508 5,121,322 -9,944 0.15% 43,573,227
2015-01-19 2015-01-15 8.388 5,131,266 -24,858 0.15% 43,038,572
2015-01-16 2015-01-14 8.488 5,156,124 +8,949 0.15% 43,765,619
2015-01-15 2015-01-13 8.247 5,147,175 -56,677 0.15% 42,447,299
2015-01-14 2015-01-12 7.764 5,203,852 -17,401 0.15% 40,402,618
2015-01-13 2015-01-09 7.905 5,221,253 -7,955 0.15% 41,272,860
2015-01-12 2015-01-08 7.905 5,229,208 -13,920 0.15% 41,335,742
2015-01-09 2015-01-07 7.885 5,243,128 -39,774 0.15% 41,340,317
2015-01-08 2015-01-06 7.824 5,282,902 +34,802 0.15% 41,335,141
2015-01-07 2015-01-05 7.905 5,248,100 -35,796 0.15% 41,485,079
2015-01-06 2015-01-02 7.844 5,283,896 +2,486 0.15% 41,449,199
2015-01-05 2014-12-31 7.905 5,281,410 -26,847 0.15% 41,748,387
2014-12-30 2014-12-24 7.704 5,308,257 +109,376 0.16% 40,892,907
2014-12-29 2014-12-22 7.764 5,198,881 +87,005 0.15% 40,364,024
2014-12-23 2014-12-19 7.422 5,111,876 +9,943 0.15% 37,940,578
2014-12-22 2014-12-18 7.301 5,101,933 -26,847 0.15% 37,251,061
2014-12-15 2014-12-11 7.503 5,128,780 -99,433 0.15% 38,478,681
2014-12-12 2014-12-10 7.241 5,228,213 +2,485,837 0.15% 37,857,597
2014-12-10 2014-12-08 7.321 2,742,376 +100,925 0.08% 20,078,241
2014-12-08 2014-12-04 7.462 2,641,451 +18,892 0.08% 19,711,231
2014-12-04 2014-12-02 7.563 2,622,559 +15,413 0.08% 19,834,003
2014-12-02 2014-11-28 7.784 2,607,146 -9,944 0.08% 20,294,277
2014-11-27 2014-11-25 7.925 2,617,090 +4,972 0.08% 20,740,162
2014-11-26 2014-11-24 7.965 2,612,118 -2,452,527 0.08% 20,805,840
2014-11-25 2014-11-21 7.503 5,064,645 -497 0.15% 37,997,508
2014-11-24 2014-11-20 7.603 5,065,142 +23,864 0.15% 38,510,636
2014-11-21 2014-11-19 7.663 5,041,278 -54,689 0.15% 38,633,397
2014-11-19 2014-11-17 7.643 5,095,967 -213,782 0.15% 38,950,001
2014-11-17 2014-11-13 7.643 5,309,749 +3,977 0.16% 40,584,001
2014-11-14 2014-11-12 7.643 5,305,772 +69,604 0.16% 40,553,604
2014-11-13 2014-11-11 7.422 5,236,168 -46,237 0.15% 38,863,079
2014-11-12 2014-11-10 7.422 5,282,405 +52,700 0.16% 39,206,252
2014-11-11 2014-11-07 7.321 5,229,705 -161,579 0.15% 38,289,161
2014-11-07 2014-11-05 7.201 5,391,284 -6,961 0.16% 38,821,518
2014-11-06 2014-11-04 7.201 5,398,245 +2,381,930 0.16% 38,871,642
2014-11-05 2014-11-03 7.080 3,016,315 +11,932 0.09% 21,355,839
2014-11-04 2014-10-31 7.040 3,004,383 +691,560 0.09% 21,150,499
2014-11-03 2014-10-30 7.060 2,312,823 -34,802 0.07% 16,328,519
2014-10-31 2014-10-29 6.919 2,347,625 -49,717 0.07% 16,243,681
2014-10-30 2014-10-28 6.738 2,397,342 -49,716 0.07% 16,153,702
2014-10-28 2014-10-24 6.577 2,447,058 -51,209 0.07% 16,094,937
2014-10-27 2014-10-23 6.638 2,498,267 -2,486 0.07% 16,582,502
2014-10-24 2014-10-22 6.638 2,500,753 -105,896 0.07% 16,599,003
2014-10-23 2014-10-21 6.678 2,606,649 +54,688 0.08% 17,406,759
2014-10-22 2014-10-20 6.839 2,551,961 -9,943 0.08% 17,452,202
2014-10-21 2014-10-17 6.919 2,561,904 +57,174 0.08% 17,726,319
2014-10-20 2014-10-16 6.819 2,504,730 +64,632 0.07% 17,078,821
2014-10-16 2014-10-14 6.980 2,440,098 -994 0.07% 17,030,759
2014-10-15 2014-10-13 7.040 2,441,092 +7,954 0.07% 17,184,997
2014-10-14 2014-10-10 7.100 2,433,138 +49,717 0.07% 17,275,822
2014-10-08 2014-10-06 7.342 2,383,421 +39,773 0.07% 17,498,100
2014-10-07 2014-10-03 7.241 2,343,648 -49,716 0.07% 16,970,403
2014-10-06 2014-09-30 7.241 2,393,364 +61,648 0.07% 17,330,398
2014-10-03 2014-09-29 7.382 2,331,716 +4,972 0.07% 17,212,303
2014-09-30 2014-09-26 7.402 2,326,744 -17,401 0.07% 17,222,401
2014-09-29 2014-09-25 7.503 2,344,145 -9,943 0.07% 17,586,952
2014-09-25 2014-09-23 7.422 2,354,088 -665,707 0.07% 17,472,149
2014-09-23 2014-09-19 7.402 3,019,795 +4,971 0.09% 22,352,317
2014-09-17 2014-09-15 7.261 3,014,824 -24,858 0.09% 21,891,042
2014-09-12 2014-09-10 7.261 3,039,682 -49,717 0.09% 22,071,539
2014-09-11 2014-09-08 7.462 3,089,399 -4,972 0.09% 23,053,941
2014-09-08 2014-09-04 7.503 3,094,371 -1,491 0.09% 23,215,524
2014-09-05 2014-09-03 7.362 3,095,862 -154,122 0.09% 22,790,820
2014-09-04 2014-09-02 7.362 3,249,984 +2,486 0.10% 23,925,420
2014-09-03 2014-09-01 7.120 3,247,498 -7,458 0.10% 23,123,279
2014-09-01 2014-08-28 7.040 3,254,956 +12,430 0.10% 22,914,503
2014-08-29 2014-08-27 7.201 3,242,526 -34,802 0.10% 23,348,757
2014-08-27 2014-08-25 7.040 3,277,328 +30,327 0.10% 23,071,999
2014-08-26 2014-08-22 7.100 3,247,001 +61,152 0.10% 23,054,431
2014-08-25 2014-08-21 6.980 3,185,849 +24,858 0.10% 22,235,758
2014-08-22 2014-08-20 7.161 3,160,991 -19,389 0.09% 22,634,480
2014-08-21 2014-08-19 7.040 3,180,380 -172,518 0.10% 22,389,497
2014-08-20 2014-08-18 6.758 3,352,898 -78,055 0.10% 22,659,843
2014-08-19 2014-08-15 6.457 3,430,953 +31,819 0.10% 22,152,211
2014-08-18 2014-08-14 6.517 3,399,134 +44,745 0.10% 22,151,879
2014-08-14 2014-08-12 6.617 3,354,389 -4,972 0.10% 22,197,629
2014-08-11 2014-08-07 6.497 3,359,361 +34,305 0.10% 21,825,111
2014-08-08 2014-08-06 6.678 3,325,056 +15,412 0.10% 22,204,158
2014-08-07 2014-08-05 6.477 3,309,644 -994 0.10% 21,435,540
2014-08-06 2014-08-04 6.436 3,310,638 +248,583 0.10% 21,308,798
2014-08-05 2014-08-01 6.477 3,062,055 +65,129 0.09% 19,831,982
2014-08-01 2014-07-30 6.436 2,996,926 +3,978 0.09% 19,289,602
2014-07-30 2014-07-28 6.416 2,992,948 +2,983 0.09% 19,203,798
2014-07-29 2014-07-25 6.517 2,989,965 -139,207 0.09% 19,485,358
2014-07-23 2014-07-21 6.597 3,129,172 -2,983 0.09% 20,644,318
2014-07-22 2014-07-18 6.557 3,132,155 -261,510 0.09% 20,537,998
2014-07-16 2014-07-14 6.718 3,393,665 +24,858 0.10% 22,798,838
2014-07-14 2014-07-10 6.678 3,368,807 +7,458 0.10% 22,496,320
2014-07-11 2014-07-09 6.718 3,361,349 -13,424 0.10% 22,581,737
2014-07-10 2014-07-08 6.839 3,374,773 -81,038 0.10% 23,079,200
2014-07-09 2014-07-07 6.577 3,455,811 -22,373 0.10% 22,729,768
2014-07-08 2014-07-04 6.457 3,478,184 -113,851 0.10% 22,457,161
2014-07-07 2014-07-03 6.477 3,592,035 +9,943 0.11% 23,264,499
2014-07-04 2014-07-02 6.376 3,582,092 -221,239 0.11% 22,839,851
2014-07-03 2014-06-30 6.155 3,803,331 -2,486 0.11% 23,408,998
2014-07-02 2014-06-27 6.014 3,805,817 +58,168 0.11% 22,888,449
2014-06-30 2014-06-26 6.074 3,747,649 +66,621 0.11% 22,764,762
2014-06-27 2014-06-25 5.873 3,681,028 -14,915 0.11% 21,619,679
2014-06-25 2014-06-23 5.793 3,695,943 +74,575 0.11% 21,409,919
2014-06-24 2014-06-20 5.954 3,621,368 -15,412 0.11% 21,560,640
2014-06-20 2014-06-18 5.914 3,636,780 -44,745 0.11% 21,506,099
2014-06-18 2014-06-16 5.914 3,681,525 -270,957 0.11% 21,770,698
2014-06-16 2014-06-12 5.793 3,952,482 +12,927 0.12% 22,896,002
2014-06-13 2014-06-11 5.773 3,939,555 +26,350 0.12% 22,741,879
2014-06-12 2014-06-10 5.753 3,913,205 -94,462 0.12% 22,511,058
2014-06-11 2014-06-09 5.813 4,007,667 -51,706 0.12% 23,296,289
2014-06-10 2014-06-06 5.793 4,059,373 -38,779 0.13% 23,515,202
2014-06-05 2014-06-03 5.632 4,098,152 +497 0.13% 23,080,402
2014-06-03 2014-05-29 5.572 4,097,655 +4,475 0.13% 22,830,343
2014-05-28 2014-05-26 5.551 4,093,180 -41,762 0.13% 22,723,080
2014-05-27 2014-05-23 6.351 4,134,942 -169,037 0.13% 26,260,756
2014-05-26 2014-05-22 6.308 4,303,979 +180,717 0.13% 27,148,352
2014-05-22 2014-05-20 6.157 4,123,262 +25,460 0.14% 25,384,947
2014-05-21 2014-05-19 6.286 4,097,802 -140,728 0.14% 25,759,322
2014-05-20 2014-05-16 6.200 4,238,530 -3,241 0.14% 26,277,717
2014-05-19 2014-05-15 6.200 4,241,771 +7,407 0.14% 26,297,810
2014-05-16 2014-05-14 6.113 4,234,364 -13,888 0.14% 25,886,009
2014-05-15 2014-05-13 6.005 4,248,252 +2,315 0.14% 25,512,061
2014-05-14 2014-05-12 5.832 4,245,937 +36,571 0.14% 24,764,398
2014-05-13 2014-05-09 5.832 4,209,366 -87,956 0.14% 24,551,098
2014-05-08 2014-05-05 5.984 4,297,322 -138,877 0.14% 25,713,911
2014-05-02 2014-04-29 5.962 4,436,199 -71,753 0.15% 26,449,080
2014-04-30 2014-04-28 6.027 4,507,952 +42,589 0.15% 27,169,019
2014-04-29 2014-04-25 6.070 4,465,363 -77,771 0.15% 27,105,259
2014-04-28 2014-04-24 6.049 4,543,134 -11,111 0.15% 27,479,198
2014-04-25 2014-04-23 6.070 4,554,245 -5,555 0.15% 27,644,783
2014-04-24 2014-04-22 5.919 4,559,800 +42,126 0.15% 26,989,002
2014-04-22 2014-04-16 6.092 4,517,674 +17,592 0.15% 27,520,383
2014-04-17 2014-04-15 6.135 4,500,082 -3,704 0.15% 27,607,637
2014-04-16 2014-04-14 6.178 4,503,786 +142,118 0.15% 27,824,941
2014-04-15 2014-04-11 5.962 4,361,668 +12,962 0.15% 26,004,719
2014-04-14 2014-04-10 5.962 4,348,706 -150,451 0.15% 25,927,438
2014-04-10 2014-04-08 5.854 4,499,157 +67,587 0.15% 26,338,492
2014-04-09 2014-04-07 5.832 4,431,570 -926 0.15% 25,847,102
2014-04-07 2014-04-03 5.941 4,432,496 -1,851 0.15% 26,331,253
2014-04-03 2014-04-01 5.832 4,434,347 -38,886 0.15% 25,863,299
2014-04-02 2014-03-31 5.811 4,473,233 -248,127 0.15% 25,993,471
2014-04-01 2014-03-28 5.811 4,721,360 +41,663 0.16% 27,435,310
2014-03-31 2014-03-27 5.789 4,679,697 -36,108 0.16% 27,092,121
2014-03-28 2014-03-26 5.768 4,715,805 +13,888 0.16% 27,199,290
2014-03-27 2014-03-25 5.768 4,701,917 -64,810 0.16% 27,119,189
2014-03-26 2014-03-24 5.854 4,766,727 +23,147 0.16% 27,904,873
2014-03-25 2014-03-21 5.897 4,743,580 +3,240 0.16% 27,974,308
2014-03-24 2014-03-20 5.681 4,740,340 +231,925 0.16% 26,931,201
2014-03-21 2014-03-19 5.660 4,508,415 -9,259 0.15% 25,516,180
2014-03-20 2014-03-18 5.681 4,517,674 +356,452 0.15% 25,666,173
2014-03-19 2014-03-17 5.357 4,161,222 +18,517 0.14% 22,292,719
2014-03-17 2014-03-13 5.271 4,142,705 +76,382 0.14% 21,835,559
2014-03-14 2014-03-12 5.336 4,066,323 +41,200 0.14% 21,696,481
2014-03-12 2014-03-10 5.508 4,025,123 -39,811 0.14% 22,172,252
2014-03-11 2014-03-07 5.444 4,064,934 -69,439 0.14% 22,128,120
2014-03-05 2014-03-03 5.595 4,134,373 -7,406 0.14% 23,131,292
2014-03-04 2014-02-28 5.573 4,141,779 +46,292 0.14% 23,083,258
2014-03-03 2014-02-27 5.638 4,095,487 -3,703 0.14% 23,090,670
2014-02-24 2014-02-20 5.616 4,099,190 +19,442 0.14% 23,022,998
2014-02-21 2014-02-19 5.703 4,079,748 +60,180 0.14% 23,266,322
2014-02-20 2014-02-18 5.681 4,019,568 +92,585 0.13% 22,836,293
2014-02-19 2014-02-17 5.681 3,926,983 +149,525 0.13% 22,310,291
2014-02-14 2014-02-12 5.638 3,777,458 -7,407 0.13% 21,297,598
2014-02-12 2014-02-10 5.638 3,784,865 +90,270 0.13% 21,339,359
2014-02-10 2014-02-06 5.400 3,694,595 -17,591 0.12% 19,952,500
2014-02-07 2014-02-05 5.465 3,712,186 -20,832 0.12% 20,288,069
2014-02-06 2014-02-04 5.508 3,733,018 -48,607 0.13% 20,563,202
2014-02-05 2014-01-30 5.638 3,781,625 +158,783 0.13% 21,321,092
2014-02-04 2014-01-28 5.660 3,622,842 +806,876 0.12% 20,504,121
2014-01-29 2014-01-27 5.660 2,815,966 -24,997 0.09% 15,937,462
2014-01-28 2014-01-24 5.703 2,840,963 +2,314 0.10% 16,201,677
2014-01-27 2014-01-23 5.768 2,838,649 -95,362 0.10% 16,372,441
2014-01-22 2014-01-20 5.660 2,934,011 +4,629 0.10% 16,605,559
2014-01-20 2014-01-16 5.746 2,929,382 -44,904 0.10% 16,832,480
2014-01-17 2014-01-15 5.811 2,974,286 +47,219 0.10% 17,283,253
2014-01-16 2014-01-14 5.919 2,927,067 -16,203 0.10% 17,325,018
2014-01-15 2014-01-13 5.941 2,943,270 +41,664 0.10% 17,484,502
2014-01-14 2014-01-10 6.005 2,901,606 +18,516 0.10% 17,425,037
2014-01-13 2014-01-09 5.919 2,883,090 -10,647 0.10% 17,064,723
2014-01-10 2014-01-08 5.789 2,893,737 -18,517 0.10% 16,752,681
2014-01-07 2014-01-03 5.854 2,912,254 -27,775 0.10% 17,048,612
2014-01-02 2013-12-27 5.919 2,940,029 -32,405 0.10% 17,401,739
2013-12-30 2013-12-24 5.811 2,972,434 +7,870 0.10% 17,272,491
2013-12-18 2013-12-16 5.897 2,964,564 -46,293 0.10% 17,482,919
2013-12-17 2013-12-13 6.027 3,010,857 -6,943 0.10% 18,146,163
2013-12-13 2013-12-11 5.962 3,017,800 -57,866 0.10% 17,992,438
2013-12-12 2013-12-10 6.005 3,075,666 +50,922 0.10% 18,470,321
2013-12-11 2013-12-09 6.113 3,024,744 +7,407 0.10% 18,491,219
2013-12-10 2013-12-06 6.157 3,017,337 +17,591 0.10% 18,576,297
2013-12-06 2013-12-04 6.178 2,999,746 -4,630 0.10% 18,532,798
2013-12-05 2013-12-03 6.135 3,004,376 -92,584 0.10% 18,431,603
2013-12-04 2013-12-02 6.178 3,096,960 -31,942 0.10% 19,133,398
2013-12-03 2013-11-29 6.049 3,128,902 +27,775 0.11% 18,925,199
2013-12-02 2013-11-28 6.049 3,101,127 -149,987 0.10% 18,757,202
2013-11-29 2013-11-27 6.113 3,251,114 -13,888 0.11% 19,875,090
2013-11-28 2013-11-26 6.135 3,265,002 +4,630 0.11% 20,030,522
2013-11-27 2013-11-25 6.070 3,260,372 +14,350 0.11% 19,790,827
2013-11-26 2013-11-22 6.092 3,246,022 +190,725 0.11% 19,773,841
2013-11-25 2013-11-21 6.157 3,055,297 +52,310 0.10% 18,809,999
2013-11-21 2013-11-19 6.286 3,002,987 +1,389 0.11% 18,877,171
2013-11-20 2013-11-18 6.394 3,001,598 -309,696 0.11% 19,192,640
2013-11-19 2013-11-15 6.243 3,311,294 +13,888 0.12% 20,672,170
2013-11-18 2013-11-14 6.178 3,297,406 +171,281 0.12% 20,371,778
2013-11-15 2013-11-13 6.200 3,126,125 +2,315 0.12% 19,381,113
2013-11-14 2013-11-12 6.157 3,123,810 +182,392 0.12% 19,231,800
2013-11-13 2013-11-11 6.351 2,941,418 +112,491 0.11% 18,680,760
2013-11-12 2013-11-08 6.481 2,828,927 +39,348 0.11% 18,332,997
2013-11-11 2013-11-07 6.524 2,789,579 +5,555 0.10% 18,198,520
2013-11-08 2013-11-06 6.632 2,784,024 +6,944 0.10% 18,462,981
2013-11-07 2013-11-05 6.610 2,777,080 -1,852 0.10% 18,356,940
2013-11-06 2013-11-04 6.632 2,778,932 -4,629 0.10% 18,429,212
2013-11-05 2013-11-01 6.653 2,783,561 -50,922 0.10% 18,520,041
2013-10-30 2013-10-28 6.567 2,834,483 +4,630 0.11% 18,613,923
2013-10-29 2013-10-25 6.524 2,829,853 +23,146 0.11% 18,461,258
2013-10-28 2013-10-24 6.545 2,806,707 +49,996 0.10% 18,370,889
2013-10-25 2013-10-23 6.545 2,756,711 -12,962 0.10% 18,043,648
2013-10-23 2013-10-21 6.610 2,769,673 -2,315 0.10% 18,307,979
2013-10-21 2013-10-17 6.416 2,771,988 +20,369 0.10% 17,784,361
2013-10-18 2013-10-16 6.329 2,751,619 -23,146 0.10% 17,415,919
2013-10-17 2013-10-15 6.329 2,774,765 -6,944 0.10% 17,562,418
2013-10-16 2013-10-11 6.502 2,781,709 -76,383 0.10% 18,087,089
2013-10-15 2013-10-10 6.437 2,858,092 -23,146 0.11% 18,398,522
2013-10-11 2013-10-09 6.416 2,881,238 -11,110 0.11% 18,485,281
2013-10-10 2013-10-08 6.329 2,892,348 -1,389 0.11% 18,306,640
2013-10-09 2013-10-07 6.308 2,893,737 -41,663 0.11% 18,252,921
2013-10-08 2013-10-04 6.329 2,935,400 -46,292 0.11% 18,579,130
2013-10-03 2013-09-30 6.329 2,981,692 -16,203 0.11% 18,872,128
2013-10-02 2013-09-27 6.351 2,997,895 +463 0.11% 19,039,442
2013-09-27 2013-09-25 6.459 2,997,432 -12,962 0.11% 19,360,252
2013-09-26 2013-09-24 6.221 3,010,394 +9,259 0.11% 18,728,643
2013-09-25 2013-09-23 6.308 3,001,135 -18,517 0.11% 18,930,359
2013-09-18 2013-09-16 6.265 3,019,652 -69,439 0.11% 18,916,700
2013-09-17 2013-09-13 6.265 3,089,091 +22,684 0.12% 19,351,702
2013-09-16 2013-09-12 6.178 3,066,407 -12,036 0.11% 18,944,638
2013-09-13 2013-09-11 6.265 3,078,443 -120,824 0.11% 19,284,998
2013-09-12 2013-09-10 5.854 3,199,267 +46,293 0.12% 18,728,813
2013-09-09 2013-09-05 6.070 3,152,974 +291,642 0.12% 19,138,909
2013-09-05 2013-09-03 6.049 2,861,332 +81,012 0.11% 17,306,799
2013-09-04 2013-09-02 6.027 2,780,320 +20,831 0.10% 16,756,737
2013-08-22 2013-08-20 6.329 2,759,489 -63,883 0.10% 17,465,731
2013-08-21 2013-08-19 6.200 2,823,372 +192,576 0.11% 17,504,128
2013-08-20 2013-08-16 6.718 2,630,796 +6,018 0.10% 17,674,130
2013-08-19 2013-08-15 6.653 2,624,778 +12,036 0.10% 17,463,600
2013-08-16 2013-08-13 6.481 2,612,742 +204,612 0.10% 16,932,000
2013-08-12 2013-08-08 6.589 2,408,130 +7,407 0.09% 15,866,102
2013-08-09 2013-08-07 6.632 2,400,723 +7,870 0.09% 15,921,021
2013-08-07 2013-08-05 6.826 2,392,853 -23,146 0.09% 16,334,039
2013-08-06 2013-08-02 6.869 2,415,999 +7,406 0.09% 16,596,417
2013-08-05 2013-08-01 7.042 2,408,593 +23,147 0.09% 16,961,783
2013-08-01 2013-07-30 6.934 2,385,446 -19,443 0.09% 16,541,127
2013-07-29 2013-07-25 6.653 2,404,889 -46,756 0.09% 16,000,598
2013-07-26 2013-07-24 6.567 2,451,645 -23,146 0.09% 16,099,843
2013-07-25 2013-07-23 6.589 2,474,791 -13,887 0.09% 16,305,302
2013-07-24 2013-07-22 6.545 2,488,678 -60,181 0.09% 16,289,277
2013-07-23 2013-07-19 6.459 2,548,859 -288,401 0.10% 16,462,943
2013-07-22 2013-07-18 6.567 2,837,260 +5,092 0.11% 18,632,159
2013-07-19 2013-07-17 6.524 2,832,168 -143,969 0.11% 18,476,361
2013-07-18 2013-07-16 6.286 2,976,137 -15,740 0.11% 18,708,389
2013-07-17 2013-07-15 6.027 2,991,877 +4,167 0.11% 18,031,772
2013-07-16 2013-07-12 6.092 2,987,710 +9,721 0.11% 18,200,278
2013-07-15 2013-07-11 5.876 2,977,989 +63,421 0.11% 17,497,760
2013-07-12 2013-07-10 5.897 2,914,568 -7,407 0.11% 17,188,078
2013-07-11 2013-07-09 5.984 2,921,975 +60,180 0.11% 17,484,239
2013-07-10 2013-07-08 5.941 2,861,795 +18,517 0.11% 17,000,500
2013-07-08 2013-07-04 6.070 2,843,278 +23,146 0.11% 17,259,019
2013-07-04 2013-07-02 6.308 2,820,132 +4,166 0.11% 17,788,641
2013-07-03 2013-06-28 6.286 2,815,966 -212,482 0.11% 17,701,533
2013-07-02 2013-06-27 6.070 3,028,448 -8,795 0.11% 18,383,022
2013-06-27 2013-06-25 5.638 3,037,243 -46,755 0.12% 17,124,209
2013-06-26 2013-06-24 5.768 3,083,998 -17,592 0.12% 17,787,537
2013-06-25 2013-06-21 6.221 3,101,590 +34,257 0.12% 19,296,003
2013-06-21 2013-06-19 5.897 3,067,333 +71,290 0.12% 18,088,979
2013-06-20 2013-06-18 6.027 2,996,043 +17,591 0.11% 18,056,880
2013-06-19 2013-06-17 6.092 2,978,452 +76,383 0.11% 18,143,881
2013-06-17 2013-06-13 5.746 2,902,069 +25,460 0.11% 16,675,538
2013-06-14 2013-06-11 6.005 2,876,609 +9,259 0.11% 17,274,922
2013-06-11 2013-06-07 6.243 2,867,350 +56,477 0.11% 17,900,659
2013-06-10 2013-06-06 6.329 2,810,873 -18,517 0.11% 17,790,957
2013-06-07 2013-06-05 6.481 2,829,390 +7,406 0.11% 18,335,998
2013-06-05 2013-06-03 6.481 2,821,984 -40,274 0.11% 18,288,003
2013-06-04 2013-05-31 6.481 2,862,258 -21,757 0.11% 18,549,000
2013-05-31 2013-05-29 6.968 2,884,015 +18,517 0.11% 20,094,433
2013-05-30 2013-05-28 6.788 2,865,498 +113,708 0.11% 19,451,835
2013-05-29 2013-05-27 6.519 2,751,790 +99,092 0.11% 17,940,152
2013-05-28 2013-05-24 6.788 2,652,698 +13,390 0.11% 18,007,287
2013-05-27 2013-05-23 6.811 2,639,308 -5,802 0.11% 17,975,522
2013-05-24 2013-05-22 6.587 2,645,110 +268,706 0.11% 17,422,437
2013-05-23 2013-05-21 7.102 2,376,404 +71,417 0.09% 16,877,083
2013-05-22 2013-05-20 7.640 2,304,987 -101,323 0.09% 17,609,244
2013-05-21 2013-05-16 7.595 2,406,310 +11,606 0.10% 18,275,494
2013-05-20 2013-05-15 7.393 2,394,704 -9,820 0.10% 17,704,498
2013-05-16 2013-05-14 7.326 2,404,524 -1,339 0.10% 17,615,489
2013-05-15 2013-05-13 7.259 2,405,863 -10,713 0.10% 17,463,599
2013-05-14 2013-05-10 7.483 2,416,576 -83,468 0.10% 18,082,762
2013-05-13 2013-05-09 7.214 2,500,044 -308,433 0.10% 18,035,217
2013-05-09 2013-05-07 6.788 2,808,477 +103,108 0.11% 19,064,760
2013-05-08 2013-05-06 6.721 2,705,369 +46,868 0.11% 18,183,003
2013-05-07 2013-05-03 6.452 2,658,501 -1,786 0.11% 17,153,279
2013-05-06 2013-05-02 6.363 2,660,287 -2,231 0.11% 16,926,403
2013-05-03 2013-04-30 6.273 2,662,518 +32,584 0.11% 16,701,998
2013-05-02 2013-04-29 6.251 2,629,934 +8,927 0.10% 16,438,678
2013-04-30 2013-04-26 6.049 2,621,007 +70,971 0.10% 15,854,399
2013-04-29 2013-04-25 6.071 2,550,036 -2,232 0.10% 15,482,228
2013-04-26 2013-04-24 6.161 2,552,268 +15,176 0.10% 15,724,499
2013-04-25 2013-04-23 6.004 2,537,092 -36,601 0.10% 15,233,120
2013-04-24 2013-04-22 6.027 2,573,693 -12,945 0.10% 15,510,538
2013-04-23 2013-04-19 5.735 2,586,638 +2,678 0.10% 14,835,202
2013-04-19 2013-04-17 5.825 2,583,960 -48,206 0.10% 15,051,403
2013-04-18 2013-04-16 5.803 2,632,166 -61,151 0.11% 15,273,230
2013-04-16 2013-04-12 5.847 2,693,317 +99,091 0.11% 15,748,740
2013-04-12 2013-04-10 5.646 2,594,226 -8,927 0.10% 14,646,242
2013-04-11 2013-04-09 5.489 2,603,153 -11,605 0.10% 14,288,401
2013-04-10 2013-04-08 5.511 2,614,758 +18,300 0.10% 14,410,679
2013-04-09 2013-04-05 5.534 2,596,458 +8,928 0.10% 14,367,993
2013-04-05 2013-04-02 5.578 2,587,530 -531,165 0.10% 14,434,528
2013-04-03 2013-03-28 5.601 3,118,695 -22,318 0.12% 17,467,500
2013-04-02 2013-03-27 5.668 3,141,013 -213,358 0.13% 17,803,611
2013-03-27 2013-03-25 5.870 3,354,371 -17,408 0.13% 19,689,298
2013-03-26 2013-03-22 5.825 3,371,779 -285,669 0.13% 19,640,398
2013-03-25 2013-03-21 5.870 3,657,448 -163,366 0.15% 21,468,282
2013-03-22 2013-03-20 5.803 3,820,814 +123,194 0.15% 22,170,399
2013-03-21 2013-03-19 5.556 3,697,620 +93,735 0.15% 20,544,321
2013-03-20 2013-03-18 5.466 3,603,885 -64,722 0.14% 19,700,561
2013-03-19 2013-03-15 5.601 3,668,607 -7,141 0.15% 20,547,503
2013-03-18 2013-03-14 5.601 3,675,748 -165,152 0.15% 20,587,499
2013-03-15 2013-03-13 5.422 3,840,900 -5,803 0.15% 20,824,098
2013-03-14 2013-03-12 5.534 3,846,703 +4,464 0.15% 21,286,460
2013-03-13 2013-03-11 5.713 3,842,239 -183,007 0.15% 21,950,398
2013-03-12 2013-03-08 5.780 4,025,246 +4,464 0.16% 23,266,442
2013-03-11 2013-03-07 5.892 4,020,782 -163,367 0.16% 23,691,040
2013-03-08 2013-03-06 6.004 4,184,149 -83,915 0.17% 25,122,322
2013-03-07 2013-03-05 5.915 4,268,064 +336,553 0.17% 25,243,682
2013-03-06 2013-03-04 5.735 3,931,511 +19,640 0.16% 22,548,482
2013-03-05 2013-03-01 5.758 3,911,871 -33,030 0.16% 22,523,480
2013-03-04 2013-02-28 5.601 3,944,901 +132,121 0.16% 22,094,998
2013-03-01 2013-02-27 5.534 3,812,780 +18,301 0.15% 21,098,741
2013-02-28 2013-02-26 5.578 3,794,479 +4,463 0.15% 21,167,489
2013-02-27 2013-02-25 5.758 3,790,016 -131,675 0.15% 21,821,872
2013-02-26 2013-02-22 5.758 3,921,691 +520,452 0.16% 22,580,021
2013-02-25 2013-02-21 5.825 3,401,239 +139,710 0.14% 19,812,001
2013-02-22 2013-02-20 5.959 3,261,529 -12,498 0.13% 19,436,619
2013-02-21 2013-02-19 6.116 3,274,027 -89,272 0.13% 20,024,549
2013-02-20 2013-02-18 6.228 3,363,299 +96,414 0.14% 20,947,303
2013-02-19 2013-02-15 6.183 3,266,885 -20,979 0.13% 20,200,437
2013-02-14 2013-02-07 6.273 3,287,864 +40,172 0.13% 20,624,799
2013-02-08 2013-02-06 6.363 3,247,692 -4,464 0.13% 20,663,839
2013-02-07 2013-02-05 6.318 3,252,156 -51,777 0.13% 20,546,522
2013-02-06 2013-02-04 6.161 3,303,933 -53,563 0.13% 20,355,500
2013-02-05 2013-02-01 6.407 3,357,496 +313,789 0.14% 21,512,921
2013-02-04 2013-01-31 6.295 3,043,707 +63,829 0.12% 19,161,390
2013-02-01 2013-01-30 5.870 2,979,878 +142,834 0.12% 17,491,120
2013-01-31 2013-01-29 5.758 2,837,044 +35,709 0.11% 16,334,921
2013-01-30 2013-01-28 5.780 2,801,335 +184,791 0.11% 16,192,078
2013-01-29 2013-01-25 5.668 2,616,544 +16,069 0.11% 14,830,862
2013-01-28 2013-01-24 5.713 2,600,475 -37,047 0.10% 14,856,302
2013-01-23 2013-01-21 5.713 2,637,522 -178,543 0.11% 15,067,948
2013-01-22 2013-01-18 5.578 2,816,065 -44,636 0.11% 15,709,410
2013-01-21 2013-01-17 5.511 2,860,701 -272,277 0.12% 15,766,141
2013-01-18 2013-01-16 5.601 3,132,978 -134,354 0.13% 17,547,498
2013-01-17 2013-01-15 5.601 3,267,332 -178,543 0.13% 18,300,001
2013-01-16 2013-01-14 5.646 3,445,875 -223,178 0.14% 19,454,403
2013-01-15 2013-01-11 5.713 3,669,053 -26,781 0.15% 20,961,001
2013-01-14 2013-01-10 5.735 3,695,834 +95,966 0.15% 21,196,798
2013-01-11 2013-01-09 5.825 3,599,868 -4,463 0.15% 20,969,002
2013-01-08 2013-01-04 5.691 3,604,331 -59,366 0.15% 20,510,499
2013-01-04 2013-01-02 5.691 3,663,697 +1,339 0.15% 20,848,322
2013-01-03 2012-12-31 5.511 3,662,358 -22,317 0.15% 20,184,302
2013-01-02 2012-12-27 5.287 3,684,675 +131,675 0.15% 19,481,798
2012-12-28 2012-12-24 5.242 3,553,000 -217,822 0.14% 18,626,399
2012-12-21 2012-12-19 5.377 3,770,822 -38,833 0.15% 20,275,199
2012-12-14 2012-12-12 5.287 3,809,655 +2,231 0.15% 20,142,598
2012-12-13 2012-12-11 5.153 3,807,424 -4,909 0.15% 19,619,002
2012-12-12 2012-12-10 5.108 3,812,333 -8,928 0.15% 19,473,478
2012-12-11 2012-12-07 5.130 3,821,261 -446 0.15% 19,604,692
2012-12-10 2012-12-06 5.086 3,821,707 -20,086 0.15% 19,435,740
2012-12-07 2012-12-05 5.041 3,841,793 -237,462 0.16% 19,365,750
2012-12-06 2012-12-04 4.593 4,079,255 +2,678 0.16% 18,734,951
2012-12-04 2012-11-30 4.593 4,076,577 +84,808 0.16% 18,722,652
2012-12-03 2012-11-29 4.638 3,991,769 +22,318 0.16% 18,512,011
2012-11-30 2012-11-28 4.548 3,969,451 +53,563 0.16% 18,052,790
2012-11-29 2012-11-27 4.660 3,915,888 +26,781 0.16% 18,247,839
2012-11-27 2012-11-23 4.705 3,889,107 -22,318 0.16% 18,297,301
2012-11-23 2012-11-21 4.750 3,911,425 -66,060 0.16% 18,577,562
2012-11-21 2012-11-19 4.705 3,977,485 -37,941 0.16% 18,713,098
2012-11-20 2012-11-16 4.705 4,015,426 +89,272 0.16% 18,891,601
2012-11-19 2012-11-15 4.817 3,926,154 -223,179 0.16% 18,911,398
2012-11-16 2012-11-14 4.727 4,149,333 +37,940 0.17% 19,614,561
2012-11-15 2012-11-13 4.682 4,111,393 -10,712 0.17% 19,250,992
2012-11-14 2012-11-12 4.682 4,122,105 +35,708 0.17% 19,301,150
2012-11-13 2012-11-09 4.615 4,086,397 -90,164 0.16% 18,859,302
2012-11-12 2012-11-08 4.660 4,176,561 +126,766 0.17% 19,462,562
2012-11-09 2012-11-07 4.794 4,049,795 -107,572 0.16% 19,416,219
2012-11-07 2012-11-05 4.682 4,157,367 +22,318 0.17% 19,466,259
2012-11-06 2012-11-02 4.750 4,135,049 +133,014 0.17% 19,639,678
2012-11-05 2012-11-01 4.750 4,002,035 +52,670 0.16% 19,007,920
2012-11-01 2012-10-30 4.705 3,949,365 -9,820 0.16% 18,580,800
2012-10-30 2012-10-26 4.750 3,959,185 +62,490 0.16% 18,804,401
2012-10-29 2012-10-25 4.906 3,896,695 -40,172 0.16% 19,118,701
2012-10-26 2012-10-24 4.862 3,936,867 -106,679 0.16% 19,139,400
2012-10-22 2012-10-18 4.503 4,043,546 +52,223 0.16% 18,208,589
2012-10-19 2012-10-17 4.526 3,991,323 +14,284 0.16% 18,062,842
2012-10-18 2012-10-16 4.481 3,977,039 +31,691 0.16% 17,820,000
2012-10-17 2012-10-15 4.391 3,945,348 +80,344 0.16% 17,324,441
2012-10-16 2012-10-12 4.503 3,865,004 +27,675 0.16% 17,404,592
2012-10-15 2012-10-11 4.548 3,837,329 +98,198 0.15% 17,451,908
2012-10-11 2012-10-09 4.548 3,739,131 +645,432 0.15% 17,005,310
2012-10-10 2012-10-08 4.593 3,093,699 +238,355 0.12% 14,208,550
2012-10-05 2012-10-03 4.638 2,855,344 +8,927 0.12% 13,241,788
2012-10-04 2012-09-28 4.750 2,846,417 +17,854 0.11% 13,519,238
2012-10-03 2012-09-27 4.682 2,828,563 -44,636 0.11% 13,244,330
2012-09-27 2012-09-25 4.794 2,873,199 -49,099 0.12% 13,775,181
2012-09-19 2012-09-17 4.570 2,922,298 -205,324 0.12% 13,355,880
2012-09-18 2012-09-14 4.705 3,127,622 +17,854 0.13% 14,714,699
2012-09-17 2012-09-13 4.727 3,109,768 +5,803 0.13% 14,700,371
2012-09-13 2012-09-11 4.638 3,103,965 -8,927 0.13% 14,394,779
2012-09-12 2012-09-10 4.638 3,112,892 +17,854 0.13% 14,436,178
2012-09-10 2012-09-06 4.414 3,095,038 -179,882 0.12% 13,659,980
2012-09-06 2012-09-04 4.526 3,274,920 -178,543 0.13% 14,820,741
2012-09-05 2012-09-03 4.503 3,453,463 +8,928 0.14% 15,551,372
2012-09-03 2012-08-30 4.638 3,444,535 +263,350 0.14% 15,974,188
2012-08-30 2012-08-28 4.727 3,181,185 +22,318 0.13% 15,037,970
2012-08-29 2012-08-27 4.660 3,158,867 -56,241 0.13% 14,720,160
2012-08-28 2012-08-24 4.660 3,215,108 +26,781 0.14% 14,982,240
2012-08-24 2012-08-22 4.794 3,188,327 -9,373 0.14% 15,286,022
2012-08-23 2012-08-21 4.862 3,197,700 -79,005 0.14% 15,545,879
2012-08-22 2012-08-20 4.884 3,276,705 -17,855 0.14% 16,003,379
2012-08-21 2012-08-17 4.839 3,294,560 +4,910 0.14% 15,942,962
2012-08-20 2012-08-16 5.063 3,289,650 +120,517 0.14% 16,656,202
2012-08-17 2012-08-15 4.951 3,169,133 -17,855 0.14% 15,690,999
2012-08-16 2012-08-14 4.794 3,186,988 -17,407 0.14% 15,279,602
2012-08-14 2012-08-10 4.705 3,204,395 +60,704 0.14% 15,075,898
2012-08-13 2012-08-09 4.839 3,143,691 +34,816 0.14% 15,212,880
2012-08-10 2012-08-08 4.750 3,108,875 +89,271 0.14% 14,765,799
2012-08-09 2012-08-07 4.593 3,019,604 -84,808 0.13% 13,868,251
2012-08-08 2012-08-06 4.705 3,104,412 -20,086 0.14% 14,605,502
2012-08-07 2012-08-03 4.727 3,124,498 +21,872 0.14% 14,770,002
2012-08-06 2012-08-02 4.772 3,102,626 +16,069 0.14% 14,805,629
2012-08-03 2012-08-01 4.750 3,086,557 -6,696 0.14% 14,659,799
2012-08-01 2012-07-30 4.682 3,093,253 -35,708 0.14% 14,483,702
2012-07-31 2012-07-27 4.615 3,128,961 -267,814 0.14% 14,440,599
2012-07-30 2012-07-26 4.526 3,396,775 +4,463 0.15% 15,372,199
2012-07-27 2012-07-25 4.593 3,392,312 -290,132 0.15% 15,580,001
2012-07-25 2012-07-23 4.638 3,682,444 +1,339 0.16% 17,077,502
2012-07-24 2012-07-20 4.727 3,681,105 -12,051 0.16% 17,401,172
2012-07-23 2012-07-19 4.817 3,693,156 +35,262 0.16% 17,789,099
2012-07-20 2012-07-18 4.750 3,657,894 -8,927 0.16% 17,373,400
2012-07-19 2012-07-17 4.727 3,666,821 +29,459 0.16% 17,333,649
2012-07-18 2012-07-16 4.526 3,637,362 +17,855 0.16% 16,460,982
2012-07-12 2012-07-10 4.458 3,619,507 -7,142 0.16% 16,136,909
2012-07-11 2012-07-09 4.526 3,626,649 -142,834 0.16% 16,412,500
2012-07-10 2012-07-06 4.526 3,769,483 +44,635 0.17% 17,058,899
2012-07-09 2012-07-05 4.481 3,724,848 -26,781 0.16% 16,690,002
2012-07-05 2012-07-03 4.458 3,751,629 +9,820 0.16% 16,725,950
2012-06-29 2012-06-27 4.481 3,741,809 -44,636 0.16% 16,766,000
2012-06-27 2012-06-25 4.503 3,786,445 +87,933 0.17% 17,050,831
2012-06-22 2012-06-20 4.526 3,698,512 -17,855 0.16% 16,737,718
2012-06-21 2012-06-19 4.458 3,716,367 +34,370 0.16% 16,568,741
2012-06-20 2012-06-18 4.414 3,681,997 -3,571 0.16% 16,250,529
2012-06-19 2012-06-15 4.458 3,685,568 +14,730 0.16% 16,431,430
2012-06-18 2012-06-14 4.548 3,670,838 +141,941 0.16% 16,694,718
2012-06-15 2012-06-13 4.301 3,528,897 -16,515 0.15% 15,179,521
2012-06-14 2012-06-12 4.234 3,545,412 -16,069 0.16% 15,012,270
2012-06-13 2012-06-11 4.145 3,561,481 +290,132 0.16% 14,761,150
2012-06-12 2012-06-08 4.189 3,271,349 -19,193 0.14% 13,705,230
2012-06-11 2012-06-07 3.853 3,290,542 -42,851 0.14% 12,679,839
2012-06-08 2012-06-06 3.876 3,333,393 +204,432 0.15% 12,919,642
2012-06-06 2012-06-04 3.540 3,128,961 +10,712 0.14% 11,075,799
2012-06-04 2012-05-31 3.629 3,118,249 -10,712 0.14% 11,317,321
2012-05-30 2012-05-28 3.450 3,128,961 +9,820 0.14% 10,795,399
2012-05-28 2012-05-24 3.495 3,119,141 +56,241 0.14% 10,901,279
2012-05-25 2012-05-23 3.562 3,062,900 -1,786 0.13% 10,910,579
2012-05-24 2012-05-22 3.629 3,064,686 +15,176 0.13% 11,122,921
2012-05-22 2012-05-18 3.848 3,049,510 +147,689 0.13% 11,733,413
2012-05-18 2012-05-16 3.778 2,901,821 +12,943 0.13% 10,963,379
2012-05-11 2012-05-09 3.940 2,888,878 -99,661 0.13% 11,383,199
2012-05-07 2012-05-03 4.126 2,988,539 -30,201 0.14% 12,330,059
2012-05-02 2012-04-27 4.056 3,018,740 -3,883 0.14% 12,244,751
2012-04-25 2012-04-23 3.987 3,022,623 +12,943 0.14% 12,050,322
2012-04-18 2012-04-16 3.801 3,009,680 +6,903 0.14% 11,440,642
2012-04-17 2012-04-13 3.940 3,002,777 +131,156 0.14% 11,832,001
2012-04-16 2012-04-12 3.987 2,871,621 +222,620 0.13% 11,448,320
2012-04-11 2012-04-05 4.033 2,649,001 -2,157 0.12% 10,683,599
2012-04-10 2012-04-03 4.172 2,651,158 +4,314 0.12% 11,060,998
2012-04-03 2012-03-30 3.940 2,646,844 +12,943 0.12% 10,429,500
2012-03-30 2012-03-28 3.964 2,633,901 +17,257 0.12% 10,439,550
2012-03-29 2012-03-27 4.126 2,616,644 -863 0.12% 10,795,701
2012-03-28 2012-03-26 4.149 2,617,507 +38,829 0.12% 10,859,932
2012-03-27 2012-03-23 3.894 2,578,678 +14,238 0.12% 10,041,362
2012-03-26 2012-03-22 4.126 2,564,440 +4,314 0.12% 10,580,319
2012-03-22 2012-03-20 4.265 2,560,126 -271,372 0.12% 10,918,560
2012-03-21 2012-03-19 4.450 2,831,498 +163,945 0.13% 12,600,962
2012-03-15 2012-03-13 4.450 2,667,553 -47,026 0.12% 11,871,361
2012-03-07 2012-03-05 4.497 2,714,579 +9,923 0.12% 12,206,479
2012-03-01 2012-02-28 4.404 2,704,656 +345,147 0.12% 11,911,099
2012-02-28 2012-02-24 4.520 2,359,509 +15,100 0.11% 10,664,548
2012-02-27 2012-02-23 4.520 2,344,409 +43,143 0.11% 10,596,299
2012-02-20 2012-02-16 4.867 2,301,266 -27,612 0.10% 11,201,400
2012-02-17 2012-02-15 4.798 2,328,878 +129,430 0.11% 11,173,862
2012-02-15 2012-02-13 4.659 2,199,448 +17,258 0.10% 10,246,982
2012-02-13 2012-02-09 4.613 2,182,190 -12,080 0.10% 10,065,419
2012-02-09 2012-02-07 4.589 2,194,270 +12,080 0.10% 10,070,278
2012-02-07 2012-02-03 4.682 2,182,190 -432 0.10% 10,217,159
2012-02-03 2012-02-01 4.659 2,182,622 -5,608 0.10% 10,168,591
2012-02-02 2012-01-31 4.566 2,188,230 -15,101 0.10% 9,991,838
2012-01-30 2012-01-26 4.636 2,203,331 -1,725 0.10% 10,214,002
2012-01-17 2012-01-13 4.728 2,205,056 -57,381 0.10% 10,426,439
2012-01-16 2012-01-12 4.566 2,262,437 -5,609 0.10% 10,330,681
2012-01-12 2012-01-10 4.404 2,268,046 -12,943 0.10% 9,988,302
2012-01-09 2012-01-05 4.311 2,280,989 -12,943 0.10% 9,833,822
2011-12-29 2011-12-23 4.288 2,293,932 -10,354 0.10% 9,836,452
2011-12-22 2011-12-20 4.195 2,304,286 -12,943 0.10% 9,667,210
2011-12-09 2011-12-07 4.172 2,317,229 -3,451 0.11% 9,667,800
2011-12-08 2011-12-06 4.172 2,320,680 -863 0.11% 9,682,198
2011-12-07 2011-12-05 4.195 2,321,543 -2,589 0.11% 9,739,609
2011-12-06 2011-12-02 4.172 2,324,132 -2,157 0.11% 9,696,601
2011-12-05 2011-12-01 4.126 2,326,289 -27,180 0.11% 9,597,760
2011-12-01 2011-11-29 3.871 2,353,469 -91,033 0.11% 9,109,849
2011-11-30 2011-11-28 3.732 2,444,502 +4,315 0.11% 9,122,261
2011-11-29 2011-11-25 3.778 2,440,187 +91,032 0.11% 9,219,278
2011-11-23 2011-11-21 3.917 2,349,155 +17,257 0.11% 9,202,050
2011-11-21 2011-11-17 3.964 2,331,898 +7,335 0.11% 9,242,551
2011-11-17 2011-11-15 4.149 2,324,563 +12,943 0.11% 9,644,519
2011-11-16 2011-11-14 4.149 2,311,620 +23,729 0.10% 9,590,819
2011-11-10 2011-11-08 4.033 2,287,891 -25,886 0.10% 9,227,218
2011-11-08 2011-11-04 3.755 2,313,777 -10,355 0.11% 8,688,058
2011-11-04 2011-11-02 3.639 2,324,132 +105,270 0.11% 8,457,590
2011-10-26 2011-10-24 3.639 2,218,862 +17,257 0.10% 8,074,510
2011-10-19 2011-10-17 3.709 2,201,605 +863 0.10% 8,164,801
2011-10-17 2011-10-13 3.755 2,200,742 -10,786 0.10% 8,263,620
2011-10-14 2011-10-12 3.593 2,211,528 +13,375 0.10% 7,945,301
2011-10-13 2011-10-11 3.546 2,198,153 -10,786 0.10% 7,795,349
2011-10-12 2011-10-10 3.430 2,208,939 -6,472 0.10% 7,577,600
2011-10-11 2011-10-07 3.477 2,215,411 +17,258 0.10% 7,702,501
2011-10-06 2011-10-03 3.245 2,198,153 -3,020 0.10% 7,132,999
2011-10-04 2011-09-30 3.291 2,201,173 -25,886 0.10% 7,244,839
2011-10-03 2011-09-28 3.106 2,227,059 -26,318 0.10% 6,917,079
2011-09-28 2011-09-26 2.897 2,253,377 +53,929 0.10% 6,528,751
2011-09-27 2011-09-23 3.500 2,199,448 +8,629 0.10% 7,697,981
2011-09-26 2011-09-22 3.523 2,190,819 -15,963 0.10% 7,718,560
2011-09-21 2011-09-19 3.848 2,206,782 -9,492 0.10% 8,490,900
2011-09-20 2011-09-16 3.848 2,216,274 -17,257 0.10% 8,527,422
2011-09-14 2011-09-09 3.917 2,233,531 +8,629 0.10% 8,749,131
2011-09-06 2011-09-02 3.848 2,224,902 +3,020 0.10% 8,560,619
2011-09-05 2011-09-01 3.871 2,221,882 +2,157 0.10% 8,600,499
2011-08-31 2011-08-29 3.801 2,219,725 +15,963 0.10% 8,437,800
2011-08-29 2011-08-25 3.940 2,203,762 -4,314 0.10% 8,683,600
2011-08-25 2011-08-23 4.033 2,208,076 +6,471 0.10% 8,905,319
2011-08-22 2011-08-18 4.288 2,201,605 -2,157 0.10% 9,440,551
2011-08-18 2011-08-16 4.334 2,203,762 +2,157 0.10% 9,551,960
2011-08-17 2011-08-15 4.381 2,201,605 -2,157 0.10% 9,644,671
2011-08-15 2011-08-11 4.358 2,203,762 -77,658 0.10% 9,603,040
2011-08-12 2011-08-10 4.079 2,281,420 -4,746 0.10% 9,306,880
2011-08-11 2011-08-09 3.917 2,286,166 -22,434 0.10% 8,955,311
2011-08-10 2011-08-08 4.056 2,308,600 -432 0.10% 9,364,249
2011-08-09 2011-08-05 4.218 2,309,032 +12,943 0.10% 9,740,641
2011-08-05 2011-08-03 4.427 2,296,089 +3,020 0.10% 10,165,021
2011-08-04 2011-08-02 4.520 2,293,069 -6,471 0.10% 10,364,252
2011-07-27 2011-07-25 4.473 2,299,540 -39,261 0.10% 10,286,899
2011-07-26 2011-07-22 4.497 2,338,801 -1,510,879 0.11% 10,516,742
2011-07-15 2011-07-13 4.566 3,849,680 +20,708 0.17% 17,578,308
2011-07-14 2011-07-12 4.404 3,828,972 +6,040 0.17% 16,862,501
2011-07-13 2011-07-11 4.473 3,822,932 +15,532 0.17% 17,101,732
2011-07-12 2011-07-08 4.450 3,807,400 -25,886 0.17% 16,944,000
2011-07-11 2011-07-07 4.589 3,833,286 -4,314 0.17% 17,592,300
2011-07-08 2011-07-06 4.589 3,837,600 -128,567 0.17% 17,612,098
2011-07-07 2011-07-05 4.589 3,966,167 -107,859 0.18% 18,202,138
2011-07-06 2011-07-04 4.613 4,074,026 +4,746 0.18% 18,791,571
2011-07-05 2011-06-30 4.566 4,069,280 -51,772 0.18% 18,581,040
2011-07-04 2011-06-29 4.543 4,121,052 -17,689 0.19% 18,721,920
2011-06-30 2011-06-28 4.450 4,138,741 -258,860 0.19% 18,418,561
2011-06-28 2011-06-24 4.520 4,397,601 +198,028 0.20% 19,876,350
2011-06-27 2011-06-23 4.427 4,199,573 -109,584 0.19% 18,591,940
2011-06-24 2011-06-22 4.334 4,309,157 -590,201 0.20% 18,677,560
2011-06-23 2011-06-21 4.358 4,899,358 -235,131 0.22% 21,349,280
2011-06-22 2011-06-20 4.311 5,134,489 -277,412 0.23% 22,135,859
2011-06-21 2011-06-17 4.265 5,411,901 -12,943 0.25% 23,080,960
2011-06-17 2011-06-15 4.358 5,424,844 -6,471 0.25% 23,639,120
2011-06-16 2011-06-14 4.358 5,431,315 +107,858 0.25% 23,667,318
2011-06-13 2011-06-09 4.288 5,323,457 -108,721 0.24% 22,827,150
2011-06-10 2011-06-08 4.149 5,432,178 -245,917 0.25% 22,537,889
2011-06-02 2011-05-31 4.381 5,678,095 -20,709 0.26% 24,874,289
2011-06-01 2011-05-30 4.265 5,698,804 -56,949 0.26% 24,304,559
2011-05-31 2011-05-27 4.265 5,755,753 -639,385 0.26% 24,547,439
2011-05-30 2011-05-26 4.218 6,395,138 +69,030 0.29% 26,977,861
2011-05-27 2011-05-25 4.172 6,326,108 +79,383 0.29% 26,393,399
2011-05-26 2011-05-24 4.172 6,246,725 +129,430 0.28% 26,062,202
2011-05-25 2011-05-23 4.010 6,117,295 +56,950 0.28% 24,529,672
2011-05-24 2011-05-20 4.056 6,060,345 -65,147 0.28% 24,582,249
2011-05-23 2011-05-19 4.195 6,125,492 -69,029 0.28% 25,698,381
2011-05-20 2011-05-18 4.242 6,194,521 -28,906 0.28% 26,275,139
2011-05-19 2011-05-17 4.242 6,223,427 +9,923 0.28% 26,397,749
2011-05-18 2011-05-16 4.288 6,213,504 -12,080 0.28% 26,643,699
2011-05-17 2011-05-13 4.427 6,225,584 -56,518 0.28% 27,561,298
2011-05-16 2011-05-12 4.381 6,282,102 +89,307 0.29% 27,520,289
2011-05-13 2011-05-11 4.532 6,192,795 -26,749 0.28% 28,062,787
2011-05-12 2011-05-09 4.651 6,219,544 +195,255 0.28% 28,925,685
2011-05-11 2011-05-06 4.675 6,024,289 +208,384 0.28% 28,161,279
2011-05-09 2011-05-05 4.388 5,815,905 +132,075 0.27% 25,522,642
2011-05-06 2011-05-04 4.365 5,683,830 -54,507 0.27% 24,807,481
2011-05-05 2011-05-03 4.365 5,738,337 -13,417 0.27% 25,045,381
2011-05-04 2011-04-29 4.269 5,751,754 -220,125 0.27% 24,555,220
2011-04-29 2011-04-27 4.245 5,971,879 -60,796 0.28% 25,352,541
2011-04-28 2011-04-26 4.221 6,032,675 -44,025 0.28% 25,466,760
2011-04-27 2011-04-21 4.293 6,076,700 -40,251 0.28% 26,087,400
2011-04-26 2011-04-20 4.198 6,116,951 +33,542 0.29% 25,676,639
2011-04-21 2011-04-19 4.102 6,083,409 +33,543 0.28% 24,955,482
2011-04-20 2011-04-18 4.198 6,049,866 +90,147 0.28% 25,395,041
2011-04-19 2011-04-15 4.221 5,959,719 +316,141 0.28% 25,158,778
2011-04-18 2011-04-14 4.126 5,643,578 -174,004 0.26% 23,285,798
2011-04-15 2011-04-13 4.126 5,817,582 -434,379 0.27% 24,003,751
2011-04-14 2011-04-12 4.102 6,251,961 +549,683 0.29% 25,646,919
2011-04-13 2011-04-11 4.031 5,702,278 +204,611 0.27% 22,983,999
2011-04-11 2011-04-07 3.935 5,497,667 +16,771 0.26% 21,634,799
2011-04-08 2011-04-06 3.983 5,480,896 +5,451 0.26% 21,830,241
2011-04-07 2011-04-04 4.007 5,475,445 +150,943 0.26% 21,939,120
2011-04-04 2011-03-31 3.959 5,324,502 -33,543 0.25% 21,080,339
2011-04-01 2011-03-30 3.864 5,358,045 -75,472 0.25% 20,701,979
2011-03-30 2011-03-28 3.911 5,433,517 -7,966 0.25% 21,252,762
2011-03-29 2011-03-25 3.911 5,441,483 +16,771 0.25% 21,283,920
2011-03-28 2011-03-24 3.864 5,424,712 +108,176 0.25% 20,959,562
2011-03-25 2011-03-23 3.840 5,316,536 -16,771 0.25% 20,414,800
2011-03-24 2011-03-22 3.744 5,333,307 +5,450 0.25% 19,970,399
2011-03-23 2011-03-21 3.721 5,327,857 -127,043 0.25% 19,822,921
2011-03-21 2011-03-17 3.697 5,454,900 -12,998 0.25% 20,165,500
2011-03-18 2011-03-16 3.721 5,467,898 +75,471 0.26% 20,343,960
2011-03-17 2011-03-15 3.649 5,392,427 +1,678 0.25% 19,677,332
2011-03-16 2011-03-14 3.721 5,390,749 +3,354 0.25% 20,056,918
2011-03-15 2011-03-11 3.744 5,387,395 -83,857 0.25% 20,172,929
2011-03-14 2011-03-10 3.792 5,471,252 -12,579 0.26% 20,747,909
2011-03-09 2011-03-07 3.744 5,483,831 -83,857 0.26% 20,534,031
2011-03-08 2011-03-04 3.697 5,567,688 +9,644 0.26% 20,582,451
2011-03-07 2011-03-03 3.673 5,558,044 -419 0.26% 20,414,239
2011-03-03 2011-03-01 3.697 5,558,463 -15,095 0.26% 20,548,348
2011-03-02 2011-02-28 3.673 5,573,558 +16,772 0.26% 20,471,221
2011-03-01 2011-02-25 3.601 5,556,786 -31,027 0.26% 20,012,029
2011-02-28 2011-02-24 3.601 5,587,813 +41,928 0.26% 20,123,768
2011-02-25 2011-02-23 3.697 5,545,885 +419 0.26% 20,501,850
2011-02-23 2011-02-21 3.721 5,545,466 -28,092 0.26% 20,632,561
2011-02-22 2011-02-18 3.721 5,573,558 +38,155 0.26% 20,737,081
2011-02-21 2011-02-17 3.721 5,535,403 -38,574 0.26% 20,595,121
2011-02-17 2011-02-15 3.673 5,573,977 -13,417 0.26% 20,472,760
2011-02-16 2011-02-14 3.697 5,587,394 -3,354 0.26% 20,655,299
2011-02-15 2011-02-11 3.649 5,590,748 +63,731 0.26% 20,401,018
2011-02-14 2011-02-10 3.697 5,527,017 +22,641 0.26% 20,432,100
2011-02-10 2011-02-08 3.816 5,504,376 +12,579 0.26% 21,004,801
2011-02-09 2011-02-07 3.792 5,491,797 +8,386 0.26% 20,825,819
2011-02-08 2011-02-02 3.816 5,483,411 +25,995 0.26% 20,924,798
2011-02-07 2011-01-31 3.792 5,457,416 +110,272 0.25% 20,695,441
2011-02-01 2011-01-28 3.792 5,347,144 +12,579 0.25% 20,277,271
2011-01-28 2011-01-26 3.792 5,334,565 +4,193 0.25% 20,229,569
2011-01-25 2011-01-21 3.816 5,330,372 +41,928 0.25% 20,340,799
2011-01-24 2011-01-20 3.768 5,288,444 +16,772 0.25% 19,928,541
2011-01-21 2011-01-19 3.792 5,271,672 -39,833 0.25% 19,991,068
2011-01-20 2011-01-18 3.792 5,311,505 +16,772 0.25% 20,142,122
2011-01-19 2011-01-17 3.768 5,294,733 -20,964 0.25% 19,952,240
2011-01-17 2011-01-13 3.840 5,315,697 +16,771 0.25% 20,411,579
2011-01-14 2011-01-12 3.840 5,298,926 +83,857 0.25% 20,347,180
2011-01-13 2011-01-11 3.888 5,215,069 +48,218 0.24% 20,273,940
2011-01-07 2011-01-05 3.864 5,166,851 +25,576 0.24% 19,963,259
2011-01-06 2011-01-04 3.840 5,141,275 -142,976 0.24% 19,741,821
2011-01-04 2010-12-31 3.792 5,284,251 +419 0.25% 20,038,770
2011-01-03 2010-12-29 3.649 5,283,832 -6,289 0.25% 19,281,061
2010-12-30 2010-12-28 3.673 5,290,121 -419 0.25% 19,430,180
2010-12-29 2010-12-24 3.697 5,290,540 -12,579 0.25% 19,557,899
2010-12-28 2010-12-22 3.649 5,303,119 +119,077 0.25% 19,351,441
2010-12-23 2010-12-21 3.649 5,184,042 -2,516 0.24% 18,916,921
2010-12-22 2010-12-20 3.649 5,186,558 +10,063 0.24% 18,926,102
2010-12-21 2010-12-17 3.673 5,176,495 -10,482 0.24% 19,012,841
2010-12-20 2010-12-16 3.673 5,186,977 +62,893 0.24% 19,051,341
2010-12-17 2010-12-15 3.744 5,124,084 +16,771 0.24% 19,186,970
2010-12-15 2010-12-13 3.816 5,107,313 -19,706 0.24% 19,489,601
2010-12-13 2010-12-09 3.768 5,127,019 +1,258 0.24% 19,320,240
2010-12-07 2010-12-03 3.888 5,125,761 +5,870 0.24% 19,926,749
2010-12-06 2010-12-02 3.959 5,119,891 +26,834 0.24% 20,270,259
2010-12-03 2010-12-01 3.911 5,093,057 +9,644 0.24% 19,921,080
2010-12-02 2010-11-30 3.888 5,083,413 -60,797 0.24% 19,762,118
2010-12-01 2010-11-29 3.959 5,144,210 +45,283 0.24% 20,366,541
2010-11-29 2010-11-25 3.935 5,098,927 +7,547 0.24% 20,065,650
2010-11-26 2010-11-24 3.935 5,091,380 +32,704 0.24% 20,035,951
2010-11-24 2010-11-22 4.055 5,058,676 +14,675 0.24% 20,510,502
2010-11-22 2010-11-18 4.007 5,044,001 +188,679 0.24% 20,210,402
2010-11-19 2010-11-17 4.031 4,855,322 +18,448 0.23% 19,570,199
2010-11-18 2010-11-16 4.078 4,836,874 +8,386 0.23% 19,726,561
2010-11-17 2010-11-15 4.174 4,828,488 -91,823 0.23% 20,153,000
2010-11-16 2010-11-12 4.221 4,920,311 -230,188 0.23% 20,770,948
2010-11-15 2010-11-11 4.317 5,150,499 +450,732 0.24% 22,234,040
2010-11-12 2010-11-10 4.293 4,699,767 +6,708 0.22% 20,176,198
2010-11-11 2010-11-09 4.293 4,693,059 -83,857 0.22% 20,147,400
2010-11-10 2010-11-08 4.245 4,776,916 +167,714 0.22% 20,279,540
2010-11-09 2010-11-05 4.245 4,609,202 +66,666 0.22% 19,567,541
2010-11-08 2010-11-04 4.245 4,542,536 +28,931 0.21% 19,284,522
2010-11-05 2010-11-03 4.269 4,513,605 -88,888 0.21% 19,269,351
2010-11-03 2010-11-01 4.221 4,602,493 -42,348 0.21% 19,429,289
2010-11-02 2010-10-29 4.198 4,644,841 -41,929 0.22% 19,497,280
2010-11-01 2010-10-28 4.150 4,686,770 +53,250 0.22% 19,449,722
2010-10-29 2010-10-27 4.174 4,633,520 -255,345 0.22% 19,339,248
2010-10-28 2010-10-26 4.245 4,888,865 +6,289 0.23% 20,754,800
2010-10-27 2010-10-25 4.245 4,882,576 +74,214 0.23% 20,728,101
2010-10-26 2010-10-22 4.317 4,808,362 +4,193 0.22% 20,757,079
2010-10-25 2010-10-21 4.365 4,804,169 -67,086 0.22% 20,968,138
2010-10-22 2010-10-20 4.412 4,871,255 -335,848 0.23% 21,493,300
2010-10-21 2010-10-19 4.436 5,207,103 -26,834 0.24% 23,099,342
2010-10-20 2010-10-18 4.388 5,233,937 +64,151 0.24% 22,968,721
2010-10-19 2010-10-15 4.412 5,169,786 +12,998 0.24% 22,810,499
2010-10-18 2010-10-14 4.460 5,156,788 -165,199 0.24% 22,999,129
2010-10-15 2010-10-13 4.341 5,321,987 -153,039 0.25% 23,101,261
2010-10-14 2010-10-12 4.221 5,475,026 +10,063 0.26% 23,112,661
2010-10-13 2010-10-11 4.269 5,464,963 +52,411 0.26% 23,330,860
2010-10-12 2010-10-08 4.126 5,412,552 -41,929 0.25% 22,332,569
2010-10-11 2010-10-07 4.150 5,454,481 +20,964 0.25% 22,635,661
2010-10-08 2010-10-06 4.198 5,433,517 +52,411 0.25% 22,807,842
2010-10-06 2010-10-04 4.126 5,381,106 +16,772 0.25% 22,202,821
2010-10-05 2010-09-30 4.102 5,364,334 -12,579 0.25% 22,005,678
2010-10-04 2010-09-29 4.126 5,376,913 +78,826 0.25% 22,185,520
2010-09-30 2010-09-28 4.126 5,298,087 +12,578 0.25% 21,860,278
2010-09-29 2010-09-27 4.126 5,285,509 +213,836 0.25% 21,808,381
2010-09-28 2010-09-24 4.126 5,071,673 +4,192 0.24% 20,926,078
2010-09-27 2010-09-22 4.198 5,067,481 +27,254 0.24% 21,271,362
2010-09-24 2010-09-21 4.221 5,040,227 -117,400 0.24% 21,277,170
2010-09-22 2010-09-20 4.150 5,157,627 -339,621 0.24% 21,403,741
2010-09-21 2010-09-17 4.245 5,497,248 +1,041,085 0.26% 23,337,581
2010-09-20 2010-09-16 4.150 4,456,163 +26,834 0.21% 18,492,721
2010-09-16 2010-09-14 3.983 4,429,329 -22,222 0.21% 17,641,882
2010-09-15 2010-09-13 4.031 4,451,551 -65,408 0.21% 17,942,731
2010-09-14 2010-09-10 4.031 4,516,959 -33,543 0.21% 18,206,369
2010-09-08 2010-09-06 4.055 4,550,502 -18,448 0.21% 18,450,100
2010-09-07 2010-09-03 3.959 4,568,950 +15,932 0.21% 18,089,018
2010-09-02 2010-08-31 3.935 4,553,018 -112,787 0.21% 17,917,351
2010-09-01 2010-08-30 3.935 4,665,805 +25,157 0.22% 18,361,199
2010-08-31 2010-08-27 3.983 4,640,648 -84,277 0.22% 18,483,559
2010-08-27 2010-08-25 3.983 4,724,925 +12,579 0.22% 18,819,232
2010-08-26 2010-08-24 3.983 4,712,346 +19,287 0.22% 18,769,130
2010-08-25 2010-08-23 4.078 4,693,059 -159,328 0.22% 19,140,030
2010-08-24 2010-08-20 4.126 4,852,387 +96,435 0.23% 20,021,289
2010-08-23 2010-08-19 4.126 4,755,952 +41,929 0.22% 19,623,391
2010-08-20 2010-08-18 4.102 4,714,023 +4,612 0.22% 19,337,959
2010-08-19 2010-08-17 4.126 4,709,411 -167,714 0.22% 19,431,360
2010-08-18 2010-08-16 4.126 4,877,125 -24,738 0.23% 20,123,360
2010-08-16 2010-08-12 4.055 4,901,863 +13,417 0.23% 19,874,700
2010-08-13 2010-08-11 4.102 4,888,446 -8,385 0.23% 20,053,481
2010-08-12 2010-08-10 4.126 4,896,831 -29,350 0.23% 20,204,668
2010-08-11 2010-08-09 4.174 4,926,181 -4,193 0.23% 20,560,748
2010-08-10 2010-08-06 4.174 4,930,374 -12,998 0.23% 20,578,249
2010-08-06 2010-08-04 4.055 4,943,372 -115,723 0.23% 20,042,999
2010-08-05 2010-08-03 4.078 5,059,095 -65,828 0.24% 20,632,861
2010-08-04 2010-08-02 4.102 5,124,923 +22,642 0.24% 21,023,562
2010-08-03 2010-07-30 4.078 5,102,281 +28,511 0.24% 20,808,989
2010-08-02 2010-07-29 4.102 5,073,770 -8,386 0.24% 20,813,721
2010-07-30 2010-07-28 4.126 5,082,156 +4,193 0.24% 20,969,332
2010-07-28 2010-07-26 3.983 5,077,963 -35,220 0.24% 20,225,371
2010-07-27 2010-07-23 4.007 5,113,183 +152,620 0.24% 20,487,601
2010-07-26 2010-07-22 3.959 4,960,563 +79,245 0.23% 19,639,461
2010-07-23 2010-07-21 3.983 4,881,318 +16,771 0.23% 19,442,140
2010-07-21 2010-07-19 3.911 4,864,547 +31,866 0.23% 19,027,282
2010-07-19 2010-07-15 3.888 4,832,681 +44,025 0.23% 18,787,381
2010-07-16 2010-07-14 4.007 4,788,656 +2,097 0.22% 19,187,280
2010-07-15 2010-07-13 4.031 4,786,559 -75,891 0.22% 19,293,038
2010-07-13 2010-07-09 4.055 4,862,450 -34,381 0.23% 19,714,900
2010-07-12 2010-07-08 3.959 4,896,831 +12,578 0.23% 19,387,138
2010-07-08 2010-07-06 3.983 4,884,253 -8,386 0.23% 19,453,830
2010-07-06 2010-07-02 4.007 4,892,639 -22,222 0.23% 19,603,921
2010-07-05 2010-06-30 4.078 4,914,861 +2,516 0.23% 20,044,621
2010-07-02 2010-06-29 4.007 4,912,345 -41,509 0.23% 19,682,880
2010-06-30 2010-06-28 4.126 4,953,854 -1,677 0.23% 20,439,949
2010-06-29 2010-06-25 4.031 4,955,531 -16,772 0.23% 19,974,108
2010-06-28 2010-06-24 4.174 4,972,303 -86,792 0.23% 20,753,251
2010-06-25 2010-06-23 4.102 5,059,095 -29,350 0.24% 20,753,521
2010-06-24 2010-06-22 4.007 5,088,445 -99,370 0.24% 20,388,481
2010-06-23 2010-06-21 4.055 5,187,815 +153,877 0.24% 21,034,098
2010-06-22 2010-06-18 4.031 5,033,938 -65,408 0.24% 20,290,141
2010-06-21 2010-06-17 3.935 5,099,346 -109,434 0.24% 20,067,299
2010-06-18 2010-06-15 3.959 5,208,780 -25,157 0.24% 20,622,181
2010-06-17 2010-06-14 3.840 5,233,937 +49,476 0.24% 20,097,631
2010-06-15 2010-06-11 3.744 5,184,461 +100,628 0.24% 19,413,050
2010-06-14 2010-06-10 3.697 5,083,833 +63,312 0.24% 18,793,751
2010-06-11 2010-06-09 3.744 5,020,521 +251,571 0.23% 18,799,181
2010-06-10 2010-06-08 3.721 4,768,950 -93,919 0.22% 17,743,442
2010-06-09 2010-06-07 3.721 4,862,869 +41,928 0.23% 18,092,879
2010-06-07 2010-06-03 3.816 4,820,941 +12,579 0.23% 18,396,800
2010-06-04 2010-06-02 3.840 4,808,362 +175,680 0.22% 18,463,479
2010-06-03 2010-06-01 3.888 4,632,682 -34,381 0.22% 18,009,871
2010-06-02 2010-05-31 3.935 4,667,063 +20,964 0.22% 18,366,149
2010-06-01 2010-05-28 4.156 4,646,099 +104,821 0.22% 19,310,784
2010-05-31 2010-05-27 4.058 4,541,278 +251,164 0.21% 18,428,364
2010-05-28 2010-05-26 3.984 4,290,114 +69,123 0.21% 17,092,618
2010-05-27 2010-05-25 4.058 4,220,991 -19,924 0.20% 17,128,649
2010-05-26 2010-05-24 4.156 4,240,915 -16,264 0.20% 17,626,700
2010-05-25 2010-05-20 4.181 4,257,179 -1,627 0.21% 17,798,999
2010-05-20 2010-05-18 4.304 4,258,806 +34,155 0.21% 18,329,502
2010-05-19 2010-05-17 4.279 4,224,651 -203,303 0.20% 18,078,602
2010-05-17 2010-05-13 4.451 4,427,954 +4,066 0.21% 19,710,899
2010-05-14 2010-05-12 4.353 4,423,888 -95,960 0.21% 19,257,599
2010-05-13 2010-05-11 4.353 4,519,848 -9,758 0.22% 19,675,322
2010-05-12 2010-05-10 4.304 4,529,606 +31,309 0.22% 19,494,999
2010-05-11 2010-05-07 4.230 4,498,297 -7,726 0.22% 19,028,358
2010-05-10 2010-05-06 4.230 4,506,023 +74,409 0.22% 19,061,040
2010-05-07 2010-05-05 4.181 4,431,614 -4,472 0.21% 18,528,301
2010-05-06 2010-05-04 4.255 4,436,086 +8,132 0.21% 18,874,298
2010-05-05 2010-05-03 4.255 4,427,954 +40,660 0.21% 18,839,699
2010-05-04 2010-04-30 4.402 4,387,294 +59,772 0.21% 19,314,102
2010-05-03 2010-04-29 4.451 4,327,522 +15,044 0.21% 19,263,829
2010-04-30 2010-04-28 4.451 4,312,478 +52,453 0.21% 19,196,861
2010-04-29 2010-04-27 4.550 4,260,025 +178,094 0.21% 19,382,448
2010-04-27 2010-04-23 4.550 4,081,931 +40,660 0.20% 18,572,148
2010-04-26 2010-04-22 4.574 4,041,271 -7,725 0.19% 18,486,541
2010-04-22 2010-04-20 4.525 4,048,996 +85,387 0.19% 18,322,719
2010-04-21 2010-04-19 4.525 3,963,609 +52,859 0.19% 17,936,321
2010-04-20 2010-04-16 4.624 3,910,750 +23,583 0.19% 18,081,841
2010-04-16 2010-04-14 4.624 3,887,167 -17,890 0.19% 17,972,802
2010-04-15 2010-04-13 4.599 3,905,057 -54,892 0.19% 17,959,479
2010-04-14 2010-04-12 4.624 3,959,949 -4,880 0.19% 18,309,319
2010-04-13 2010-04-09 4.648 3,964,829 +8,133 0.19% 18,429,392
2010-04-12 2010-04-08 4.525 3,956,696 +11,385 0.19% 17,905,038
2010-04-09 2010-04-07 4.574 3,945,311 -34,155 0.19% 18,047,578
2010-04-08 2010-04-01 4.550 3,979,466 +20,330 0.19% 18,105,948
2010-04-07 2010-03-31 4.550 3,959,136 -205,337 0.19% 18,013,450
2010-04-01 2010-03-30 4.550 4,164,473 -8,132 0.20% 18,947,701
2010-03-31 2010-03-29 4.550 4,172,605 -119,949 0.20% 18,984,701
2010-03-30 2010-03-26 4.525 4,292,554 +15,451 0.21% 19,424,880
2010-03-29 2010-03-25 4.501 4,277,103 +18,297 0.21% 19,249,770
2010-03-26 2010-03-24 4.599 4,258,806 +176,875 0.21% 19,586,382
2010-03-25 2010-03-23 4.624 4,081,931 +14,231 0.20% 18,873,318
2010-03-24 2010-03-22 4.624 4,067,700 +191,512 0.20% 18,807,519
2010-03-22 2010-03-18 4.722 3,876,188 -325,286 0.19% 18,303,359
2010-03-19 2010-03-17 4.697 4,201,474 -41,881 0.20% 19,736,030
2010-03-18 2010-03-16 4.648 4,243,355 +40,661 0.20% 19,724,042
2010-03-16 2010-03-12 4.697 4,202,694 -4,066 0.20% 19,741,761
2010-03-15 2010-03-11 4.722 4,206,760 +8,132 0.20% 19,864,320
2010-03-12 2010-03-10 4.673 4,198,628 +87,014 0.20% 19,619,401
2010-03-11 2010-03-09 4.747 4,111,614 -96,772 0.20% 19,516,161
2010-03-10 2010-03-08 4.771 4,208,386 -17,484 0.20% 20,078,998
2010-03-09 2010-03-05 4.697 4,225,870 +40,660 0.20% 19,850,628
2010-03-08 2010-03-04 4.673 4,185,210 +20,331 0.20% 19,556,701
2010-03-05 2010-03-03 4.697 4,164,879 -40,661 0.20% 19,564,128
2010-03-04 2010-03-02 4.697 4,205,540 +23,583 0.20% 19,755,130
2010-03-03 2010-03-01 4.697 4,181,957 -12,198 0.20% 19,644,351
2010-03-02 2010-02-26 4.648 4,194,155 -79,695 0.20% 19,495,350
2010-03-01 2010-02-25 4.648 4,273,850 +23,176 0.21% 19,865,789
2010-02-26 2010-02-24 4.673 4,250,674 +20,331 0.20% 19,862,602
2010-02-24 2010-02-22 4.747 4,230,343 +4,066 0.20% 20,079,719
2010-02-22 2010-02-18 4.771 4,226,277 -19,517 0.20% 20,164,360
2010-02-19 2010-02-17 4.845 4,245,794 +8,132 0.20% 20,570,739
2010-02-18 2010-02-12 4.796 4,237,662 +10,978 0.20% 20,322,900
2010-02-11 2010-02-09 4.722 4,226,684 -4,066 0.20% 19,958,402
2010-02-10 2010-02-08 4.697 4,230,750 +86,201 0.20% 19,873,551
2010-02-09 2010-02-05 4.722 4,144,549 +17,891 0.20% 19,570,560
2010-02-05 2010-02-03 4.870 4,126,658 -6,099 0.20% 20,095,019
2010-02-04 2010-02-02 4.796 4,132,757 +9,758 0.20% 19,819,798
2010-02-02 2010-01-29 4.747 4,122,999 -4,066 0.20% 19,570,201
2010-02-01 2010-01-28 4.870 4,127,065 +8,132 0.20% 20,097,001
2010-01-28 2010-01-26 4.697 4,118,933 +12,199 0.20% 19,348,301
2010-01-26 2010-01-22 4.796 4,106,734 -43,914 0.20% 19,694,998
2010-01-21 2010-01-19 4.968 4,150,648 +1,220 0.20% 20,620,160
2010-01-20 2010-01-18 4.919 4,149,428 +5,692 0.20% 20,409,999
2010-01-19 2010-01-15 4.993 4,143,736 +14,231 0.20% 20,687,731
2010-01-15 2010-01-13 4.993 4,129,505 -41,473 0.20% 20,616,682
2010-01-14 2010-01-12 5.066 4,170,978 +26,429 0.20% 21,131,478
2010-01-13 2010-01-11 5.115 4,144,549 +32,122 0.20% 21,201,440
2010-01-12 2010-01-08 5.042 4,112,427 -9,759 0.20% 20,733,700
2010-01-11 2010-01-07 4.943 4,122,186 -813 0.20% 20,377,382
2010-01-08 2010-01-06 4.894 4,122,999 +24,397 0.20% 20,178,601
2010-01-07 2010-01-05 4.919 4,098,602 -407 0.20% 20,159,998
2010-01-05 2009-12-31 4.796 4,099,009 -135,400 0.20% 19,657,950
2010-01-04 2009-12-29 4.771 4,234,409 +20,330 0.20% 20,203,159
2009-12-30 2009-12-28 4.845 4,214,079 -191,105 0.20% 20,417,081
2009-12-29 2009-12-24 4.820 4,405,184 +118,322 0.21% 21,234,639
2009-12-28 2009-12-22 4.722 4,286,862 -17,890 0.21% 20,242,562
2009-12-22 2009-12-18 4.845 4,304,752 +111,004 0.21% 20,856,389
2009-12-21 2009-12-17 4.894 4,193,748 +134,993 0.20% 20,524,858
2009-12-18 2009-12-16 4.919 4,058,755 +14,638 0.20% 19,964,001
2009-12-17 2009-12-15 4.968 4,044,117 +39,848 0.19% 20,090,920
2009-12-16 2009-12-14 4.919 4,004,269 +32,935 0.19% 19,695,998
2009-12-14 2009-12-10 4.968 3,971,334 +8,132 0.27% 19,729,339
2009-12-09 2009-12-07 5.066 3,963,202 +7,725 0.27% 20,078,820
2009-12-08 2009-12-04 5.140 3,955,477 +2,033 0.27% 20,331,522
2009-12-07 2009-12-03 5.140 3,953,444 +2,034 0.27% 20,321,073
2009-12-04 2009-12-02 5.140 3,951,410 +96,772 0.27% 20,310,618
2009-12-03 2009-12-01 5.140 3,854,638 +68,717 0.26% 19,813,200
2009-12-02 2009-11-30 5.140 3,785,921 +1,220 0.26% 19,459,989
2009-12-01 2009-11-27 5.042 3,784,701 +8,132 0.26% 19,081,398
2009-11-30 2009-11-26 5.288 3,776,569 -37,002 0.26% 19,969,198
2009-11-27 2009-11-25 5.386 3,813,571 +807,929 0.26% 20,540,012
2009-11-26 2009-11-24 5.337 3,005,642 -34,968 0.21% 16,040,641
2009-11-25 2009-11-23 5.386 3,040,610 +8,132 0.21% 16,376,820
2009-11-24 2009-11-20 5.460 3,032,478 -171,182 0.21% 16,556,761
2009-11-23 2009-11-19 5.534 3,203,660 -108,970 0.22% 17,727,753
2009-11-20 2009-11-18 5.558 3,312,630 +15,857 0.23% 18,412,218
2009-11-19 2009-11-17 5.607 3,296,773 -59,771 0.22% 18,486,242
2009-11-18 2009-11-16 5.558 3,356,544 +42,287 0.23% 18,656,301
2009-11-17 2009-11-13 5.509 3,314,257 +2,847 0.23% 18,258,242
2009-11-16 2009-11-12 5.484 3,311,410 +410,673 0.23% 18,161,117
2009-11-12 2009-11-10 5.607 2,900,737 +4,473 0.20% 16,265,520
2009-11-10 2009-11-06 5.534 2,896,264 +406 0.20% 16,026,748
2009-11-09 2009-11-05 5.337 2,895,858 -8,132 0.20% 15,454,741
2009-11-06 2009-11-04 5.337 2,903,990 -37,408 0.20% 15,498,141
2009-11-05 2009-11-03 5.288 2,941,398 +12,198 0.20% 15,553,101
2009-11-03 2009-10-30 5.361 2,929,200 -31,715 0.20% 15,704,723
2009-11-02 2009-10-29 5.337 2,960,915 +39,441 0.20% 15,801,940
2009-10-30 2009-10-28 5.534 2,921,474 +80,915 0.20% 16,166,250
2009-10-29 2009-10-27 5.607 2,840,559 +10,978 0.19% 15,928,079
2009-10-28 2009-10-23 5.657 2,829,581 -42,694 0.19% 16,005,702
2009-10-27 2009-10-22 5.706 2,872,275 +7,319 0.20% 16,388,483
2009-10-23 2009-10-21 5.780 2,864,956 -223,634 0.20% 16,558,102
2009-10-22 2009-10-20 5.386 3,088,590 +31,716 0.21% 16,635,242
2009-10-21 2009-10-19 5.411 3,056,874 +367,979 0.21% 16,539,599
2009-10-20 2009-10-16 5.386 2,688,895 +10,166 0.18% 14,482,472
2009-10-19 2009-10-15 5.411 2,678,729 -32,529 0.18% 14,493,598
2009-10-16 2009-10-14 5.484 2,711,258 +548,920 0.18% 14,869,640
2009-10-15 2009-10-13 5.484 2,162,338 -5,286 0.15% 11,859,140
2009-10-14 2009-10-12 5.435 2,167,624 -13,418 0.15% 11,781,510
2009-10-12 2009-10-08 5.558 2,181,042 +4,473 0.15% 12,122,640
2009-10-09 2009-10-07 5.558 2,176,569 -570,064 0.15% 12,097,778
2009-10-08 2009-10-06 5.435 2,746,633 +28,463 0.19% 14,928,551
2009-10-07 2009-10-05 5.312 2,718,170 -25,210 0.19% 14,439,598
2009-10-06 2009-10-02 5.288 2,743,380 +8,945 0.19% 14,506,050
2009-10-05 2009-09-30 5.460 2,734,435 +1,220 0.19% 14,929,502
2009-09-30 2009-09-28 5.361 2,733,215 +8,132 0.19% 14,653,961
2009-09-29 2009-09-25 5.460 2,725,083 +29,276 0.19% 14,878,442
2009-09-25 2009-09-23 5.558 2,695,807 +29,276 0.18% 14,983,801
2009-09-24 2009-09-22 5.681 2,666,531 -37,001 0.18% 15,148,979
2009-09-23 2009-09-21 5.730 2,703,532 -95,147 0.18% 15,492,167
2009-09-22 2009-09-18 5.558 2,798,679 -34,155 0.19% 15,555,582
2009-09-21 2009-09-17 5.607 2,832,834 +17,078 0.19% 15,884,762
2009-09-18 2009-09-16 5.583 2,815,756 +17,077 0.19% 15,719,750
2009-09-17 2009-09-15 5.534 2,798,679 +4,067 0.19% 15,486,752
2009-09-16 2009-09-14 5.484 2,794,612 +32,528 0.19% 15,326,787
2009-09-15 2009-09-11 5.558 2,762,084 +179,721 0.19% 15,352,181
2009-09-14 2009-09-10 5.558 2,582,363 -111,817 0.18% 14,353,258
2009-09-11 2009-09-09 5.484 2,694,180 +59,364 0.18% 14,775,977
2009-09-10 2009-09-08 5.558 2,634,816 -4,066 0.18% 14,644,801
2009-09-09 2009-09-07 5.558 2,638,882 +4,066 0.18% 14,667,401
2009-09-08 2009-09-04 5.558 2,634,816 +203,304 0.18% 14,644,801
2009-09-07 2009-09-03 5.411 2,431,512 -813 0.17% 13,155,999
2009-09-04 2009-09-02 5.312 2,432,325 +4,472 0.17% 12,921,118
2009-09-03 2009-09-01 5.411 2,427,853 +8,539 0.17% 13,136,202
2009-09-02 2009-08-31 5.288 2,419,314 -22,770 0.17% 12,792,501
2009-09-01 2009-08-28 5.411 2,442,084 +32,122 0.17% 13,213,201
2009-08-31 2009-08-27 5.534 2,409,962 +20,330 0.16% 13,335,750
2009-08-27 2009-08-25 5.681 2,389,632 +8,946 0.16% 13,575,873
2009-08-26 2009-08-24 5.681 2,380,686 -5,693 0.16% 13,525,049
2009-08-25 2009-08-21 5.534 2,386,379 -39,034 0.16% 13,205,252
2009-08-24 2009-08-20 5.681 2,425,413 +43,100 0.17% 13,779,150
2009-08-21 2009-08-19 5.657 2,382,313 -23,176 0.16% 13,475,702
2009-08-20 2009-08-18 5.632 2,405,489 +40,254 0.16% 13,547,639
2009-08-19 2009-08-17 5.583 2,365,235 -139,873 0.16% 13,204,589
2009-08-18 2009-08-14 6.075 2,505,108 +8,945 0.17% 15,217,670
2009-08-17 2009-08-13 6.148 2,496,163 +98,399 0.17% 15,347,502
2009-08-14 2009-08-12 6.321 2,397,764 -2,439 0.16% 15,155,292
2009-08-13 2009-08-11 6.444 2,400,203 +91,080 0.16% 15,465,858
2009-08-12 2009-08-10 6.468 2,309,123 +44,320 0.16% 14,935,768
2009-08-11 2009-08-07 6.444 2,264,803 +91,487 0.15% 14,593,399
2009-08-07 2009-08-05 6.567 2,173,316 +47,166 0.15% 14,271,147
2009-08-06 2009-08-04 6.689 2,126,150 -40,661 0.15% 14,222,880
2009-08-05 2009-08-03 6.788 2,166,811 -77,255 0.15% 14,708,042
2009-08-04 2009-07-31 6.837 2,244,066 -43,100 0.15% 15,342,819
2009-08-03 2009-07-30 6.173 2,287,166 +46,759 0.16% 14,118,747
2009-07-31 2009-07-29 6.271 2,240,407 -19,923 0.15% 14,050,502
2009-07-30 2009-07-28 6.468 2,260,330 +124,828 0.15% 14,620,167
2009-07-29 2009-07-27 6.567 2,135,502 -17,077 0.15% 14,022,840
2009-07-28 2009-07-24 6.394 2,152,579 -6,913 0.15% 13,764,397
2009-07-27 2009-07-23 6.222 2,159,492 -26,429 0.15% 13,436,831
2009-07-24 2009-07-22 6.148 2,185,921 -94,333 0.15% 13,439,998
2009-07-23 2009-07-21 6.124 2,280,254 +184,600 0.16% 13,963,919
2009-07-22 2009-07-20 6.247 2,095,654 -1,220 0.14% 13,091,157
2009-07-21 2009-07-17 6.321 2,096,874 +6,099 0.14% 13,253,489
2009-07-20 2009-07-16 6.271 2,090,775 -162,643 0.14% 13,112,099
2009-07-17 2009-07-15 6.173 2,253,418 -28,463 0.15% 13,910,420
2009-07-16 2009-07-14 5.878 2,281,881 +10,572 0.16% 13,412,682
2009-07-15 2009-07-13 5.853 2,271,309 +150,038 0.15% 13,294,681
2009-07-14 2009-07-10 6.173 2,121,271 -76,035 0.14% 13,094,672
2009-07-10 2009-07-08 6.493 2,197,306 +8,945 0.15% 14,266,558
2009-07-09 2009-07-07 6.714 2,188,361 +148,412 0.15% 14,692,861
2009-07-08 2009-07-06 6.763 2,039,949 +310,241 0.14% 13,796,749
2009-07-07 2009-07-03 7.034 1,729,708 -2,033 0.12% 12,166,442
2009-07-06 2009-07-02 6.567 1,731,741 +33,749 0.12% 11,371,531
2009-07-03 2009-06-30 6.124 1,697,992 -81,322 0.12% 10,398,238
2009-07-02 2009-06-29 6.124 1,779,314 -20,330 0.12% 10,896,241
2009-06-30 2009-06-26 6.124 1,799,644 +12,605 0.12% 11,020,739
2009-06-29 2009-06-25 6.148 1,787,039 -30,496 0.12% 10,987,497
2009-06-26 2009-06-24 6.124 1,817,535 +21,144 0.12% 11,130,300
2009-06-25 2009-06-23 5.878 1,796,391 +8,132 0.12% 10,559,018
2009-06-24 2009-06-22 6.099 1,788,259 +117,509 0.12% 10,907,039
2009-06-23 2009-06-19 6.050 1,670,750 -57,331 0.11% 10,108,142
2009-06-22 2009-06-18 6.271 1,728,081 +10,978 0.12% 10,837,498
2009-06-19 2009-06-17 5.902 1,717,103 +9,352 0.12% 10,135,200
2009-06-18 2009-06-16 6.099 1,707,751 -7,319 0.12% 10,416,000
2009-06-17 2009-06-15 6.124 1,715,070 +8,132 0.12% 10,502,821
2009-06-16 2009-06-12 6.345 1,706,938 -32,528 0.12% 10,830,842
2009-06-15 2009-06-11 6.567 1,739,466 +12,198 0.12% 11,422,258
2009-06-12 2009-06-10 6.444 1,727,268 +33,748 0.12% 11,129,759
2009-06-11 2009-06-09 6.345 1,693,520 -4,472 0.12% 10,745,702
2009-06-10 2009-06-08 6.640 1,697,992 -476,138 0.12% 11,275,197
2009-06-09 2009-06-05 6.567 2,174,130 +435,070 0.15% 14,276,492
2009-06-08 2009-06-04 5.829 1,739,060 +4,066 0.12% 10,136,491
2009-06-05 2009-06-03 5.755 1,734,994 +1,627 0.12% 9,984,782
2009-06-04 2009-06-02 5.878 1,733,367 -84,168 0.12% 10,188,569
2009-06-03 2009-06-01 5.583 1,817,535 +19,111 0.12% 10,146,900
2009-06-02 2009-05-29 5.238 1,798,424 -6,100 0.12% 9,420,988
2009-06-01 2009-05-27 5.165 1,804,524 +23,584 0.12% 9,319,802
2009-05-27 2009-05-25 5.042 1,780,940 +6,505 0.12% 8,978,998
2009-05-26 2009-05-22 5.189 1,774,435 -30,089 0.12% 9,208,042
2009-05-25 2009-05-21 5.115 1,804,524 -130,521 0.12% 9,231,042
2009-05-21 2009-05-19 4.722 1,935,045 +59,365 0.13% 9,137,282
2009-05-20 2009-05-18 4.673 1,875,680 -32,528 0.13% 8,764,701
2009-05-19 2009-05-15 4.574 1,908,208 -60,992 0.13% 8,728,978
2009-05-15 2009-05-13 4.476 1,969,200 -13,011 0.13% 8,814,262
2009-05-14 2009-05-12 4.427 1,982,211 +227,700 0.14% 8,775,000
2009-05-13 2009-05-11 4.550 1,754,511 -18,297 0.12% 7,982,751
2009-05-12 2009-05-08 4.673 1,772,808 -36,595 0.12% 8,283,999
2009-05-11 2009-05-07 4.673 1,809,403 +77,256 0.12% 8,455,001
2009-05-08 2009-05-06 4.673 1,732,147 -45,540 0.12% 8,093,998
2009-05-07 2009-05-05 4.501 1,777,687 -6,100 0.12% 8,000,758
2009-05-06 2009-05-04 4.451 1,783,787 +47,980 0.12% 7,940,472
2009-05-05 2009-04-30 4.304 1,735,807 +40,254 0.12% 7,470,750
2009-04-30 2009-04-28 4.353 1,695,553 +8,132 0.12% 7,380,901
2009-04-29 2009-04-27 4.525 1,687,421 +8,133 0.12% 7,636,002
2009-04-28 2009-04-24 4.673 1,679,288 +52,858 0.11% 7,846,998
2009-04-27 2009-04-23 4.476 1,626,430 +8,133 0.11% 7,280,002
2009-04-24 2009-04-22 4.378 1,618,297 +13,011 0.11% 7,084,398
2009-04-23 2009-04-21 4.427 1,605,286 +38,628 0.11% 7,106,400
2009-04-22 2009-04-20 4.599 1,566,658 -15,858 0.11% 7,205,109
2009-04-20 2009-04-16 4.673 1,582,516 +22,770 0.11% 7,394,800
2009-04-16 2009-04-14 4.648 1,559,746 -4,066 0.11% 7,250,040
2009-04-15 2009-04-09 4.550 1,563,812 -603,405 0.11% 7,115,100
2009-04-14 2009-04-08 4.550 2,167,217 +1,220 0.15% 9,860,499
2009-04-09 2009-04-07 4.673 2,165,997 -100,839 0.15% 10,121,298
2009-04-08 2009-04-06 4.476 2,266,836 -18,297 0.15% 10,146,499
2009-04-07 2009-04-03 4.033 2,285,133 +171,588 0.16% 9,216,798
2009-04-06 2009-04-02 3.984 2,113,545 +56,925 0.14% 8,420,759
2009-04-03 2009-04-01 3.886 2,056,620 +20,330 0.14% 7,991,640
2009-03-31 2009-03-27 3.935 2,036,290 -26,023 0.14% 8,012,801
2009-03-30 2009-03-26 3.763 2,062,313 +8,946 0.14% 7,760,161
2009-03-26 2009-03-24 3.787 2,053,367 -8,132 0.14% 7,776,999
2009-03-24 2009-03-20 3.664 2,061,499 -196,392 0.14% 7,554,299
2009-03-20 2009-03-18 3.714 2,257,891 -7,725 0.15% 8,385,031
2009-03-19 2009-03-17 3.664 2,265,616 +174,841 0.15% 8,302,279
2009-03-18 2009-03-16 3.738 2,090,775 +95,553 0.14% 7,815,840
2009-03-17 2009-03-13 3.664 1,995,222 -33,342 0.14% 7,311,429
2009-03-16 2009-03-12 3.640 2,028,564 +12,198 0.14% 7,383,719
2009-03-12 2009-03-10 3.640 2,016,366 +2,033 0.14% 7,339,320
2009-03-10 2009-03-06 3.640 2,014,333 -154,104 0.14% 7,331,920
2009-03-09 2009-03-05 3.640 2,168,437 +12,198 0.15% 7,892,840
2009-03-06 2009-03-04 3.763 2,156,239 +29,276 0.15% 8,113,590
2009-03-05 2009-03-03 3.541 2,126,963 +17,484 0.15% 7,532,639
2009-03-02 2009-02-26 3.714 2,109,479 -28,463 0.14% 7,833,880
2009-02-26 2009-02-24 3.763 2,137,942 -44,726 0.15% 8,044,742
2009-02-25 2009-02-23 3.738 2,182,668 -8,133 0.15% 8,159,359
2009-02-24 2009-02-20 3.689 2,190,801 +17,485 0.15% 8,082,002
2009-02-23 2009-02-19 3.812 2,173,316 -16,265 0.15% 8,284,748
2009-02-20 2009-02-18 3.517 2,189,581 +57,332 0.15% 7,700,551
2009-02-18 2009-02-16 3.664 2,132,249 +28,462 0.15% 7,813,560
2009-02-16 2009-02-12 3.591 2,103,787 +24,397 0.14% 7,554,042
2009-02-13 2009-02-11 3.664 2,079,390 -68,310 0.14% 7,619,860
2009-02-12 2009-02-10 3.738 2,147,700 +1,220 0.15% 8,028,639
2009-02-11 2009-02-09 3.738 2,146,480 -2,033 0.15% 8,024,079
2009-02-09 2009-02-05 3.714 2,148,513 -24,803 0.15% 7,978,839
2009-02-06 2009-02-04 3.787 2,173,316 -75,629 0.15% 8,231,298
2009-02-05 2009-02-03 3.664 2,248,945 +62,617 0.15% 8,241,189
2009-02-04 2009-02-02 3.763 2,186,328 -60,991 0.15% 8,226,811
2009-02-03 2009-01-30 3.615 2,247,319 +56,112 0.15% 8,124,690
2009-02-02 2009-01-29 3.517 2,191,207 -10,572 0.15% 7,706,269
2009-01-30 2009-01-23 3.394 2,201,779 +10,572 0.15% 7,472,700
2009-01-29 2009-01-22 3.394 2,191,207 +12,198 0.15% 7,436,820
2009-01-23 2009-01-21 3.345 2,179,009 +73,189 0.15% 7,288,240
2009-01-20 2009-01-16 3.443 2,105,820 +4,066 0.14% 7,250,601
2009-01-19 2009-01-15 3.394 2,101,754 +10,166 0.14% 7,133,222
2009-01-15 2009-01-13 3.541 2,091,588 +16,671 0.14% 7,407,359
2009-01-14 2009-01-12 3.738 2,074,917 +14,637 0.14% 7,756,558
2009-01-13 2009-01-09 3.935 2,060,280 +2,033 0.14% 8,107,202
2009-01-12 2009-01-08 3.738 2,058,247 +8,946 0.14% 7,694,242
2009-01-09 2009-01-07 3.984 2,049,301 +21,550 0.14% 8,164,799
2009-01-08 2009-01-06 4.009 2,027,751 -9,352 0.14% 8,128,810
2009-01-07 2009-01-05 4.009 2,037,103 -76,442 0.14% 8,166,300
2009-01-06 2009-01-02 3.935 2,113,545 +32,528 0.14% 8,316,799
2008-12-30 2008-12-24 3.935 2,081,017 +80,102 0.14% 8,188,802
2008-12-29 2008-12-22 3.935 2,000,915 -26,429 0.14% 7,873,600
2008-12-23 2008-12-19 4.132 2,027,344 -34,969 0.14% 8,376,478
2008-12-22 2008-12-18 4.181 2,062,313 -175,247 0.14% 8,622,402
2008-12-19 2008-12-17 3.910 2,237,560 +114,663 0.15% 8,749,768
2008-12-17 2008-12-15 3.787 2,122,897 -10,572 0.14% 8,040,340
2008-12-16 2008-12-12 3.664 2,133,469 +35,782 0.15% 7,818,030
2008-12-15 2008-12-11 3.837 2,097,687 +38,221 0.14% 8,048,038
2008-12-12 2008-12-10 3.960 2,059,466 +4,066 0.14% 8,154,649
2008-12-11 2008-12-09 3.763 2,055,400 +2,846 0.14% 7,734,149
2008-12-10 2008-12-08 3.910 2,052,554 +18,297 0.14% 8,026,320
2008-12-08 2008-12-04 4.132 2,034,257 -51,232 0.14% 8,405,041
2008-12-05 2008-12-03 4.181 2,085,489 +60,991 0.14% 8,719,299
2008-12-04 2008-12-02 3.886 2,024,498 -20,330 0.14% 7,866,820
2008-12-03 2008-12-01 3.861 2,044,828 -6,100 0.14% 7,895,528
2008-12-01 2008-11-27 3.984 2,050,928 -15,451 0.14% 8,171,282
2008-11-27 2008-11-25 3.394 2,066,379 -143,532 0.14% 7,013,161
2008-11-20 2008-11-18 3.320 2,209,911 -330,165 0.15% 7,337,250
2008-11-19 2008-11-17 3.345 2,540,076 +243,964 0.17% 8,495,919
2008-11-18 2008-11-14 3.222 2,296,112 -32,122 0.16% 7,397,570
2008-11-17 2008-11-13 2.976 2,328,234 -16,264 0.16% 6,928,460
2008-11-14 2008-11-12 3.099 2,344,498 -24,397 0.16% 7,265,160
2008-11-13 2008-11-11 3.025 2,368,895 +32,529 0.16% 7,165,981
2008-11-12 2008-11-10 3.222 2,336,366 +69,123 0.16% 7,527,260
2008-11-11 2008-11-07 3.296 2,267,243 +487,929 0.15% 7,471,841
2008-11-06 2008-11-04 3.443 1,779,314 -121,982 0.12% 6,126,400
2008-11-04 2008-10-31 3.443 1,901,296 -40,661 0.13% 6,546,400
2008-11-03 2008-10-30 3.123 1,941,957 +73,190 0.13% 6,065,521
2008-10-31 2008-10-29 2.853 1,868,767 +40,660 0.13% 5,331,359
2008-10-30 2008-10-28 2.951 1,828,107 +20,331 0.12% 5,395,201
2008-10-29 2008-10-27 2.951 1,807,776 +20,330 0.12% 5,335,199
2008-10-28 2008-10-24 3.468 1,787,446 -76,442 0.12% 6,198,360
2008-10-24 2008-10-22 3.689 1,863,888 +32,528 0.13% 6,875,999
2008-10-23 2008-10-21 3.935 1,831,360 -30,495 0.12% 7,206,401
2008-10-22 2008-10-20 3.910 1,861,855 -40,661 0.13% 7,280,609
2008-10-21 2008-10-17 3.837 1,902,516 +407 0.13% 7,299,240
2008-10-16 2008-10-14 3.738 1,902,109 -38,628 0.13% 7,110,559
2008-10-15 2008-10-13 3.615 1,940,737 -30,902 0.13% 7,016,310
2008-10-14 2008-10-10 3.443 1,971,639 -8,132 0.13% 6,788,599
2008-10-10 2008-10-08 3.787 1,979,771 -16,265 0.14% 7,498,259
2008-10-09 2008-10-06 3.984 1,996,036 +814 0.14% 7,952,582
2008-10-08 2008-10-03 4.132 1,995,222 +45,946 0.14% 8,243,758
2008-10-03 2008-09-30 3.886 1,949,276 -2,033 0.13% 7,574,521
2008-09-30 2008-09-26 3.984 1,951,309 -28,462 0.13% 7,774,381
2008-09-29 2008-09-25 3.861 1,979,771 +42,693 0.14% 7,644,329
2008-09-26 2008-09-24 3.935 1,937,078 +20,331 0.13% 7,622,402
2008-09-25 2008-09-23 4.328 1,916,747 +26,023 0.13% 8,296,639
2008-09-24 2008-09-22 4.747 1,890,724 +1,220 0.13% 8,974,499
2008-09-23 2008-09-19 4.673 1,889,504 +83,761 0.13% 8,829,298
2008-09-22 2008-09-18 4.599 1,805,743 +10,978 0.12% 8,304,668
2008-09-19 2008-09-17 4.648 1,794,765 +83,355 0.12% 8,342,460
2008-09-18 2008-09-16 4.870 1,711,410 +71,156 0.12% 8,333,818
2008-09-16 2008-09-11 5.312 1,640,254 -9,759 0.11% 8,713,439
2008-09-12 2008-09-10 5.288 1,650,013 -45,946 0.11% 8,724,701
2008-09-11 2008-09-09 5.115 1,695,959 -85,388 0.12% 8,675,678
2008-09-10 2008-09-08 5.337 1,781,347 +813 0.12% 9,506,770
2008-09-09 2008-09-05 5.288 1,780,534 -4,066 0.12% 9,414,852
2008-09-08 2008-09-04 5.509 1,784,600 -10,572 0.12% 9,831,361
2008-09-05 2008-09-03 5.484 1,795,172 +3,253 0.12% 9,845,452
2008-09-04 2008-09-02 5.657 1,791,919 +7,319 0.12% 10,136,102
2008-09-02 2008-08-29 5.927 1,784,600 -8,539 0.12% 10,577,491
2008-09-01 2008-08-28 5.853 1,793,139 -8,132 0.12% 10,495,803
2008-08-29 2008-08-27 5.755 1,801,271 -3,659 0.12% 10,366,202
2008-08-28 2008-08-26 5.583 1,804,930 +8,132 0.12% 10,076,529
2008-08-25 2008-08-20 5.706 1,796,798 -28,463 0.12% 10,252,080
2008-08-21 2008-08-19 5.829 1,825,261 +23,990 0.12% 10,638,933
2008-08-20 2008-08-18 5.902 1,801,271 -6,099 0.12% 10,632,002
2008-08-15 2008-08-13 5.878 1,807,370 -52,859 0.12% 10,623,551
2008-08-14 2008-08-12 6.025 1,860,229 -281,779 0.13% 11,208,752
2008-08-13 2008-08-11 5.878 2,142,008 -102,871 0.15% 12,590,522
2008-08-12 2008-08-08 5.853 2,244,879 -28,463 0.15% 13,139,978
2008-08-11 2008-08-07 5.829 2,273,342 +8,132 0.16% 13,250,671
2008-08-05 2008-08-01 5.952 2,265,210 -36,594 0.15% 13,481,822
2008-08-04 2008-07-31 6.075 2,301,804 -8,133 0.16% 13,982,668
2008-08-01 2008-07-30 6.025 2,309,937 -338,703 0.16% 13,918,453
2008-07-31 2008-07-29 5.780 2,648,640 +5,285 0.18% 15,307,897
2008-07-28 2008-07-24 5.952 2,643,355 -346,022 0.18% 15,732,423
2008-07-25 2008-07-23 5.657 2,989,377 -12,199 0.20% 16,909,598
2008-07-24 2008-07-22 5.558 3,001,576 -6,912 0.20% 16,683,322
2008-07-23 2008-07-21 5.484 3,008,488 +11,385 0.21% 16,499,770
2008-07-21 2008-07-17 5.312 2,997,103 +8,132 0.20% 15,921,360
2008-07-18 2008-07-16 5.312 2,988,971 +6,913 0.20% 15,878,161
2008-07-17 2008-07-15 5.337 2,982,058 +4,066 0.20% 15,914,777
2008-07-16 2008-07-14 5.583 2,977,992 -3,253 0.20% 16,625,478
2008-07-15 2008-07-11 5.706 2,981,245 -16,671 0.20% 17,010,238
2008-07-14 2008-07-10 5.657 2,997,916 -52,859 0.20% 16,957,899
2008-07-09 2008-07-07 5.361 3,050,775 +77,255 0.21% 16,356,539
2008-07-07 2008-07-03 5.115 2,973,520 -18,297 0.20% 15,211,041
2008-07-04 2008-07-02 5.140 2,991,817 +280,559 0.20% 15,378,220
2008-07-03 2008-06-30 5.361 2,711,258 +4,066 0.18% 14,536,240
2008-06-30 2008-06-26 5.804 2,707,192 +813 0.18% 15,712,881
2008-06-26 2008-06-24 5.853 2,706,379 +4,066 0.18% 15,841,282
2008-06-24 2008-06-20 6.296 2,702,313 -1,626 0.18% 17,013,762
2008-06-23 2008-06-19 6.567 2,703,939 -78,069 0.18% 17,755,500
2008-06-20 2008-06-18 6.714 2,782,008 -40,660 0.19% 18,678,662
2008-06-18 2008-06-16 6.394 2,822,668 -85,388 0.19% 18,049,197
2008-06-17 2008-06-13 6.271 2,908,056 +2,033 0.20% 18,237,600
2008-06-16 2008-06-12 6.517 2,906,023 -48,793 0.20% 18,939,551
2008-06-13 2008-06-11 6.345 2,954,816 -5,286 0.20% 18,748,861
2008-06-12 2008-06-10 6.247 2,960,102 -146,785 0.20% 18,491,202
2008-06-11 2008-06-06 6.591 3,106,887 -69,936 0.21% 20,477,880
2008-06-10 2008-06-05 6.616 3,176,823 +44,726 0.22% 21,016,967
2008-06-06 2008-06-04 6.935 3,132,097 +100,026 0.21% 21,722,463
2008-06-05 2008-06-03 6.689 3,032,071 -149,632 0.21% 20,283,039
2008-06-04 2008-06-02 6.763 3,181,703 +65,464 0.22% 21,518,752
2008-06-03 2008-05-30 6.493 3,116,239 +15,858 0.21% 20,232,960
2008-06-02 2008-05-29 6.198 3,100,381 -15,451 0.21% 19,214,999
2008-05-30 2008-05-28 6.099 3,115,832 +33,748 0.21% 19,004,238
2008-05-29 2008-05-27 6.124 3,082,084 +74,816 0.21% 18,874,201
2008-05-28 2008-05-26 6.050 3,007,268 +4,066 0.21% 18,194,159
2008-05-27 2008-05-23 6.050 3,003,202 +4,066 0.20% 18,169,560
2008-05-26 2008-05-22 6.099 2,999,136 -33,342 0.20% 18,292,480
2008-05-23 2008-05-21 6.173 3,032,478 +228,920 0.21% 18,719,581
2008-05-22 2008-05-20 6.124 2,803,558 +13,012 0.19% 17,168,551
2008-05-21 2008-05-19 6.644 2,790,546 -21,957 0.19% 18,539,674
2008-05-20 2008-05-16 6.619 2,812,503 +64,715 0.19% 18,614,772
2008-05-19 2008-05-15 6.669 2,747,788 +2,384 0.19% 18,324,750
2008-05-15 2008-05-13 6.644 2,745,404 +2,782 0.19% 18,239,762
2008-05-14 2008-05-09 6.719 2,742,622 -3,974 0.19% 18,428,339
2008-05-13 2008-05-08 6.669 2,746,596 +46,095 0.19% 18,316,801
2008-05-09 2008-05-07 6.895 2,700,501 +30,994 0.19% 18,621,037
2008-05-08 2008-05-06 7.223 2,669,507 -8,742 0.19% 19,280,661
2008-05-07 2008-05-05 7.223 2,678,249 -19,471 0.19% 19,343,801
2008-05-06 2008-05-02 7.298 2,697,720 -27,418 0.19% 19,688,101
2008-05-05 2008-04-30 7.147 2,725,138 -179,610 0.19% 19,476,719
2008-05-02 2008-04-29 7.021 2,904,748 -19,073 0.20% 20,394,902
2008-04-30 2008-04-28 6.719 2,923,821 +22,252 0.20% 19,645,858
2008-04-29 2008-04-25 6.669 2,901,569 -604,394 0.20% 19,350,302
2008-04-28 2008-04-24 7.021 3,505,963 -39,339 0.24% 24,616,171
2008-04-25 2008-04-23 6.468 3,545,302 +43,710 0.25% 22,929,539
2008-04-24 2008-04-22 6.166 3,501,592 +120,402 0.24% 21,589,401
2008-04-23 2008-04-21 6.015 3,381,190 +11,126 0.24% 20,336,511
2008-04-21 2008-04-17 6.216 3,370,064 -7,152 0.24% 20,948,073
2008-04-18 2008-04-16 6.065 3,377,216 +13,510 0.24% 20,482,589
2008-04-17 2008-04-15 6.291 3,363,706 -794 0.23% 21,162,502
2008-04-16 2008-04-14 6.241 3,364,500 -27,816 0.23% 20,998,157
2008-04-15 2008-04-11 6.417 3,392,316 +18,676 0.24% 21,769,349
2008-04-14 2008-04-10 6.417 3,373,640 -13,510 0.24% 21,649,501
2008-04-11 2008-04-09 6.392 3,387,150 +3,973 0.24% 21,650,958
2008-04-10 2008-04-08 6.644 3,383,177 -164,509 0.24% 22,476,962
2008-04-09 2008-04-07 6.644 3,547,686 -4,769 0.25% 23,569,918
2008-04-08 2008-04-03 6.845 3,552,455 -239,612 0.25% 24,316,802
2008-04-07 2008-04-02 6.442 3,792,067 -17,881 0.26% 24,430,083
2008-04-03 2008-04-01 6.191 3,809,948 -23,842 0.27% 23,586,480
2008-04-02 2008-03-31 6.291 3,833,790 -29,803 0.27% 24,120,000
2008-04-01 2008-03-28 6.291 3,863,593 +3,974 0.27% 24,307,503
2008-03-31 2008-03-27 6.090 3,859,619 -2,384 0.27% 23,505,461
2008-03-28 2008-03-26 6.140 3,862,003 +90,997 0.27% 23,714,360
2008-03-27 2008-03-25 6.140 3,771,006 -16,690 0.26% 23,155,599
2008-03-26 2008-03-20 5.914 3,787,696 +105,700 0.26% 22,400,203
2008-03-25 2008-03-19 5.864 3,681,996 -26,624 0.26% 21,589,779
2008-03-20 2008-03-18 5.511 3,708,620 -36,955 0.26% 20,439,272
2008-03-19 2008-03-17 5.612 3,745,575 +60,400 0.26% 21,019,982
2008-03-18 2008-03-14 6.040 3,685,175 -65,168 0.26% 22,257,600
2008-03-17 2008-03-13 6.317 3,750,343 +24,239 0.26% 23,689,379
2008-03-14 2008-03-12 6.719 3,726,104 +3,974 0.26% 25,036,591
2008-03-13 2008-03-11 6.870 3,722,130 -1,987 0.26% 25,571,909
2008-03-12 2008-03-10 7.046 3,724,117 -42,518 0.26% 26,241,600
2008-03-11 2008-03-07 7.172 3,766,635 -14,305 0.26% 27,015,149
2008-03-10 2008-03-06 7.097 3,780,940 +317,495 0.26% 26,832,298
2008-03-07 2008-03-05 7.122 3,463,445 -4,371 0.24% 24,666,282
2008-03-06 2008-03-04 7.374 3,467,816 +398 0.24% 25,570,112
2008-03-05 2008-03-03 7.499 3,467,418 -11,127 0.24% 26,003,478
2008-03-04 2008-02-29 7.575 3,478,545 +9,140 0.24% 26,349,543
2008-03-03 2008-02-28 7.902 3,469,405 -10,332 0.24% 27,415,339
2008-02-29 2008-02-27 7.978 3,479,737 -366,769 0.24% 27,759,693
2008-02-28 2008-02-26 7.927 3,846,506 -21,855 0.27% 30,492,002
2008-02-27 2008-02-25 7.902 3,868,361 -4,768 0.27% 30,567,901
2008-02-26 2008-02-22 7.525 3,873,129 -6,358 0.27% 29,143,528
2008-02-25 2008-02-21 7.550 3,879,487 -1,192 0.27% 29,288,999
2008-02-22 2008-02-20 7.550 3,880,679 -2,782 0.27% 29,297,998
2008-02-21 2008-02-19 7.600 3,883,461 -52,452 0.27% 29,514,461
2008-02-20 2008-02-18 7.575 3,935,913 -5,166 0.27% 29,814,049
2008-02-19 2008-02-15 7.449 3,941,079 -23,842 0.28% 29,357,280
2008-02-18 2008-02-14 7.449 3,964,921 +110,468 0.28% 29,534,881
2008-02-15 2008-02-13 7.424 3,854,453 +11,524 0.27% 28,614,999
2008-02-13 2008-02-11 7.424 3,842,929 -7,948 0.27% 28,529,446
2008-02-12 2008-02-06 7.348 3,850,877 -177,623 0.27% 28,297,721
2008-02-11 2008-02-04 7.499 4,028,500 -97,752 0.28% 30,211,243
2008-02-05 2008-02-01 6.543 4,126,252 +20,266 0.29% 26,998,402
2008-02-04 2008-01-31 6.619 4,105,986 +70,731 0.29% 27,175,790
2008-02-01 2008-01-30 6.493 4,035,255 +25,829 0.28% 26,199,902
2008-01-30 2008-01-28 6.820 4,009,426 -347,298 0.28% 27,343,900
2008-01-29 2008-01-25 7.021 4,356,724 -124,376 0.30% 30,589,559
2008-01-28 2008-01-24 6.619 4,481,100 +140,668 0.31% 29,658,512
2008-01-25 2008-01-23 6.291 4,340,432 -4,768 0.30% 27,307,499
2008-01-24 2008-01-22 6.065 4,345,200 -32,982 0.30% 26,353,347
2008-01-23 2008-01-21 6.367 4,378,182 -39,737 0.31% 27,875,541
2008-01-22 2008-01-18 6.619 4,417,919 +62,784 0.31% 29,240,343
2008-01-21 2008-01-17 6.644 4,355,135 -43,710 0.30% 28,934,402
2008-01-18 2008-01-16 6.468 4,398,845 +947,321 0.31% 28,449,900
2008-01-17 2008-01-15 7.348 3,451,524 +813,409 0.24% 25,363,122
2008-01-16 2008-01-14 7.298 2,638,115 +89,408 0.18% 19,253,101
2008-01-15 2008-01-11 7.978 2,548,707 +64,373 0.18% 20,332,376
2008-01-14 2008-01-10 8.305 2,484,334 -32,584 0.17% 20,631,599
2008-01-11 2008-01-09 8.883 2,516,918 -96,560 0.18% 22,359,019
2008-01-10 2008-01-08 8.883 2,613,478 +4,768 0.18% 23,216,809
2008-01-09 2008-01-07 9.009 2,608,710 -19,868 0.18% 23,502,702
2008-01-08 2008-01-04 9.110 2,628,578 -40,134 0.18% 23,946,299
2008-01-07 2008-01-03 9.009 2,668,712 +4,768 0.19% 24,043,279
2008-01-04 2008-01-02 9.286 2,663,944 -397 0.19% 24,737,763
2008-01-03 2007-12-31 9.211 2,664,341 +22,650 0.19% 24,540,300
2008-01-02 2007-12-27 9.060 2,641,691 -397,764 0.18% 23,932,799
2007-12-28 2007-12-24 9.060 3,039,455 -3,576 0.21% 27,536,402
2007-12-27 2007-12-20 8.858 3,043,031 +39,339 0.21% 26,956,159
2007-12-21 2007-12-19 8.934 3,003,692 -549,557 0.21% 26,834,451
2007-12-20 2007-12-18 8.984 3,553,249 +5,960 0.25% 31,922,936
2007-12-19 2007-12-17 9.034 3,547,289 +21,060 0.25% 32,047,930
2007-12-18 2007-12-14 9.815 3,526,229 -34,968 0.25% 34,608,605
2007-12-17 2007-12-13 9.915 3,561,197 -37,352 0.25% 35,310,282
2007-12-13 2007-12-11 10.167 3,598,549 -9,537 0.25% 36,586,238
2007-12-12 2007-12-10 9.940 3,608,086 -21,060 0.25% 35,866,000
2007-12-11 2007-12-07 10.066 3,629,146 +14,702 0.25% 36,531,996
2007-12-10 2007-12-06 10.167 3,614,444 -7,152 0.25% 36,747,841
2007-12-07 2007-12-05 10.041 3,621,596 +110,070 0.25% 36,364,856
2007-12-06 2007-12-04 10.041 3,511,526 -37,352 0.25% 35,259,630
2007-12-05 2007-12-03 9.789 3,548,878 -22,650 0.25% 34,741,586
2007-12-04 2007-11-30 9.789 3,571,528 +25,431 0.25% 34,963,317
2007-12-03 2007-11-29 9.689 3,546,097 -24,239 0.25% 34,357,401
2007-11-30 2007-11-28 9.689 3,570,336 +31,789 0.25% 34,592,248
2007-11-29 2007-11-27 9.613 3,538,547 -5,960 0.25% 34,017,101
2007-11-28 2007-11-26 9.764 3,544,507 -398 0.25% 34,609,596
2007-11-27 2007-11-23 9.563 3,544,905 +1,192 0.25% 33,899,802
2007-11-26 2007-11-22 9.638 3,543,713 +44,505 0.25% 34,155,943
2007-11-23 2007-11-21 9.689 3,499,208 +35,763 0.24% 33,903,104
2007-11-22 2007-11-20 9.915 3,463,445 +35,366 0.24% 34,341,043
2007-11-21 2007-11-19 10.091 3,428,079 -27,816 0.24% 34,594,269
2007-11-20 2007-11-16 9.714 3,455,895 -36,557 0.24% 33,570,423
2007-11-19 2007-11-15 10.217 3,492,452 -427,567 0.24% 35,683,336
2007-11-16 2007-11-14 10.343 3,920,019 +37,353 0.27% 40,545,155
2007-11-15 2007-11-13 10.368 3,882,666 -1,987 0.27% 40,256,519
2007-11-14 2007-11-12 10.444 3,884,653 +58,016 0.27% 40,570,401
2007-11-13 2007-11-09 10.922 3,826,637 +75,897 0.27% 41,794,195
2007-11-12 2007-11-08 11.299 3,750,740 +90,599 0.26% 42,381,104
2007-11-09 2007-11-07 11.224 3,660,141 -476,045 0.26% 41,081,060
2007-11-08 2007-11-06 11.123 4,136,186 -282,527 0.29% 46,007,782
2007-11-07 2007-11-05 11.325 4,418,713 +85,831 0.31% 50,039,997
2007-11-06 2007-11-02 10.947 4,332,882 +1,004,542 0.30% 47,432,399
2007-11-05 2007-11-01 10.746 3,328,340 +1,747,219 0.23% 35,765,519
2007-11-02 2007-10-31 10.343 1,581,121 +1,590 0.11% 16,353,695
2007-11-01 2007-10-30 10.444 1,579,531 +98,547 0.11% 16,496,250
2007-10-31 2007-10-29 10.393 1,480,984 -194,312 0.10% 15,392,508
2007-10-30 2007-10-26 10.242 1,675,296 +211,399 0.12% 17,159,117
2007-10-29 2007-10-25 10.167 1,463,897 +10,728 0.10% 14,883,355
2007-10-26 2007-10-24 10.293 1,453,169 +9,140 0.10% 14,957,135
2007-10-25 2007-10-23 10.343 1,444,029 -15,895 0.10% 14,935,739
2007-10-24 2007-10-22 10.217 1,459,924 +1,192 0.10% 14,916,442
2007-10-23 2007-10-18 10.343 1,458,732 -33,776 0.10% 15,087,813
2007-10-22 2007-10-17 10.343 1,492,508 +7,550 0.10% 15,437,162
2007-10-18 2007-10-16 10.444 1,484,958 -28,213 0.10% 15,508,551
2007-10-17 2007-10-15 10.469 1,513,171 +1,987 0.11% 15,841,281
2007-10-16 2007-10-12 10.192 1,511,184 -9,934 0.11% 15,402,150
2007-10-15 2007-10-11 10.217 1,521,118 -9,934 0.11% 15,541,678
2007-10-12 2007-10-10 10.242 1,531,052 +4,371 0.11% 15,681,706
2007-10-11 2007-10-09 10.494 1,526,681 +1,589 0.11% 16,021,137
2007-10-10 2007-10-08 10.469 1,525,092 +7,947 0.11% 15,966,082
2007-10-09 2007-10-05 10.318 1,517,145 +42,519 0.11% 15,653,805
2007-10-08 2007-10-04 10.142 1,474,626 -119,210 0.10% 14,955,327
2007-10-05 2007-10-03 10.293 1,593,836 +69,142 0.11% 16,404,988
2007-10-04 2007-10-02 10.645 1,524,694 -134,708 0.11% 16,230,505
2007-10-03 2007-09-28 10.242 1,659,402 +287,694 0.12% 16,996,323
2007-10-02 2007-09-27 9.664 1,371,708 +232,459 0.10% 13,255,676
2007-09-28 2007-09-25 9.714 1,139,249 +61,194 0.08% 11,066,618
2007-09-27 2007-09-24 9.739 1,078,055 +44,108 0.08% 10,499,312
2007-09-25 2007-09-21 9.689 1,033,947 -1,590 0.07% 10,017,699
2007-09-24 2007-09-20 9.664 1,035,537 -8,742 0.07% 10,007,044
2007-09-21 2007-09-19 9.940 1,044,279 -13,907 0.07% 10,380,604
2007-09-20 2007-09-18 9.940 1,058,186 +7,152 0.07% 10,518,845
2007-09-19 2007-09-17 9.890 1,051,034 -4,371 0.07% 10,394,851
2007-09-18 2007-09-14 9.890 1,055,405 -5,166 0.07% 10,438,081
2007-09-17 2007-09-13 9.789 1,060,571 -1,986 0.07% 10,382,413
2007-09-14 2007-09-12 9.815 1,062,557 -7,550 0.07% 10,428,595
2007-09-13 2007-09-11 9.840 1,070,107 +794 0.07% 10,529,626
2007-09-12 2007-09-10 9.991 1,069,313 +10,332 0.07% 10,683,273
2007-09-11 2007-09-07 9.890 1,058,981 +17,484 0.07% 10,473,448
2007-09-10 2007-09-06 9.563 1,041,497 +14,702 0.07% 9,959,799
2007-09-07 2007-09-05 9.638 1,026,795 +6,358 0.07% 9,896,725
2007-09-06 2007-09-04 9.538 1,020,437 +48,479 0.07% 9,732,723
2007-09-05 2007-09-03 9.714 971,958 +12,318 0.07% 9,441,560
2007-09-04 2007-08-31 9.714 959,640 +12,716 0.07% 9,321,904
2007-09-03 2007-08-30 9.815 946,924 -167,688 0.07% 9,293,701
2007-08-31 2007-08-29 9.940 1,114,612 -23,445 0.08% 11,079,745
2007-08-30 2007-08-28 10.167 1,138,057 -100,931 0.08% 11,570,559
2007-08-29 2007-08-27 10.368 1,238,988 -52,055 0.09% 12,846,159
2007-08-28 2007-08-24 9.563 1,291,043 +64,771 0.09% 12,346,199
2007-08-27 2007-08-23 9.185 1,226,272 +83,049 0.09% 11,263,896
2007-08-24 2007-08-22 9.110 1,143,223 +3,576 0.08% 10,414,741
2007-08-23 2007-08-21 8.732 1,139,647 -258,685 0.08% 9,951,964
2007-08-22 2007-08-20 8.506 1,398,332 -8,345 0.10% 11,894,220
2007-08-21 2007-08-17 7.902 1,406,677 -1,589 0.10% 11,115,602
2007-08-20 2007-08-16 8.431 1,408,266 +10,331 0.10% 11,872,399
2007-08-17 2007-08-15 9.261 1,397,935 +18,677 0.10% 12,946,243
2007-08-16 2007-08-14 9.412 1,379,258 +21,060 0.10% 12,981,536
2007-08-15 2007-08-13 9.513 1,358,198 +397 0.09% 12,920,040
2007-08-14 2007-08-10 9.638 1,357,801 -1,986 0.09% 13,087,113
2007-08-13 2007-08-09 9.940 1,359,787 +43,312 0.09% 13,516,895
2007-08-09 2007-08-07 9.915 1,316,475 +5,564 0.09% 13,053,224
2007-08-08 2007-08-06 9.840 1,310,911 +49,670 0.09% 12,899,086
2007-08-07 2007-08-03 10.016 1,261,241 +4,769 0.09% 12,632,524
2007-08-06 2007-08-02 9.991 1,256,472 +11,921 0.09% 12,553,138
2007-08-03 2007-08-01 10.117 1,244,551 -20,266 0.09% 12,590,637
2007-08-02 2007-07-31 10.494 1,264,817 +54,837 0.09% 13,273,111
2007-08-01 2007-07-30 10.670 1,209,980 +397 0.08% 12,910,796
2007-07-31 2007-07-27 10.544 1,209,583 +23,047 0.08% 12,754,360
2007-07-30 2007-07-26 10.846 1,186,536 +51,658 0.08% 12,869,663
2007-07-27 2007-07-25 11.048 1,134,878 +94,573 0.08% 12,537,838
2007-07-26 2007-07-24 10.922 1,040,305 +199,478 0.07% 11,362,120
2007-07-25 2007-07-23 11.652 840,827 +46,889 0.06% 9,797,079
2007-07-24 2007-07-20 11.677 793,938 +12,716 0.06% 9,270,722
2007-07-23 2007-07-19 11.576 781,222 +38,942 0.05% 9,043,598
2007-07-19 2007-07-17 12.306 742,280 -398 0.05% 9,134,517
2007-07-18 2007-07-16 12.457 742,678 -29,405 0.05% 9,251,555
2007-07-17 2007-07-13 12.432 772,083 +2,782 0.05% 9,598,423
2007-07-16 2007-07-12 12.281 769,301 +18,279 0.05% 9,447,678
2007-07-13 2007-07-11 12.784 751,022 -42,121 0.05% 9,601,196
2007-07-12 2007-07-10 13.338 793,143 -26,624 0.06% 10,578,798
2007-07-11 2007-07-09 12.709 819,767 +1,192 0.06% 10,418,154
2007-07-10 2007-07-06 11.954 818,575 -27,418 0.06% 9,785,005
2007-07-09 2007-07-05 11.627 845,993 -10,331 0.06% 9,835,982
2007-07-06 2007-07-04 11.274 856,324 -3,577 0.06% 9,654,396
2007-07-05 2007-07-03 11.199 859,901 -11,126 0.06% 9,629,804
2007-07-04 2007-06-29 10.746 871,027 +9,934 0.06% 9,359,841
2007-07-03 2007-06-28 10.872 861,093 -2,384 0.06% 9,361,443
2007-06-29 2007-06-27 10.972 863,477 -36,955 0.06% 9,474,280
2007-06-28 2007-06-26 11.174 900,432 -19,074 0.06% 10,061,040
2007-06-27 2007-06-25 11.274 919,506 -111,262 0.06% 10,366,724
2007-06-26 2007-06-22 11.148 1,030,768 0.07% 11,491,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top