History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 4,389,865 | +0 | 0.04% | 14,706,048 |
| 2025-10-13 | 2025-10-09 | 3.340 | 4,389,865 | +0 | 0.04% | 14,662,149 |
| 2025-10-10 | 2025-10-08 | 3.220 | 4,389,865 | +0 | 0.04% | 14,135,365 |
| 2025-10-09 | 2025-10-06 | 3.240 | 4,389,865 | +70,000 | 0.04% | 14,223,163 |
| 2025-10-08 | 2025-10-03 | 3.270 | 4,319,865 | +9,000 | 0.03% | 14,125,959 |
| 2025-10-06 | 2025-10-02 | 3.260 | 4,310,865 | -56,000 | 0.03% | 14,053,420 |
| 2025-10-03 | 2025-09-30 | 3.230 | 4,366,865 | +19,000 | 0.04% | 14,104,974 |
| 2025-10-02 | 2025-09-29 | 3.250 | 4,347,865 | -1,000 | 0.04% | 14,130,561 |
| 2025-09-30 | 2025-09-26 | 3.240 | 4,348,865 | +60,000 | 0.04% | 14,090,323 |
| 2025-09-29 | 2025-09-25 | 3.210 | 4,288,865 | +40,000 | 0.03% | 13,767,257 |
| 2025-09-26 | 2025-09-24 | 3.300 | 4,248,865 | -2,000 | 0.03% | 14,021,254 |
| 2025-09-25 | 2025-09-23 | 3.340 | 4,250,865 | -89,500 | 0.03% | 14,197,889 |
| 2025-09-24 | 2025-09-22 | 3.290 | 4,340,365 | +10,000 | 0.04% | 14,279,801 |
| 2025-09-23 | 2025-09-19 | 3.340 | 4,330,365 | -12,672 | 0.04% | 14,463,419 |
| 2025-09-22 | 2025-09-18 | 3.420 | 4,343,037 | +5,000 | 0.04% | 14,853,187 |
| 2025-09-19 | 2025-09-17 | 3.460 | 4,338,037 | +11,000 | 0.04% | 15,009,608 |
| 2025-09-18 | 2025-09-16 | 3.500 | 4,327,037 | -20,000 | 0.03% | 15,144,630 |
| 2025-09-17 | 2025-09-15 | 3.490 | 4,347,037 | +12,000 | 0.04% | 15,171,159 |
| 2025-09-16 | 2025-09-12 | 3.460 | 4,335,037 | +4,000 | 0.04% | 14,999,228 |
| 2025-09-15 | 2025-09-11 | 3.480 | 4,331,037 | -8,000 | 0.04% | 15,072,009 |
| 2025-09-12 | 2025-09-10 | 3.450 | 4,339,037 | +13,000 | 0.04% | 14,969,678 |
| 2025-09-11 | 2025-09-09 | 3.470 | 4,326,037 | -36,000 | 0.03% | 15,011,348 |
| 2025-09-10 | 2025-09-08 | 3.480 | 4,362,037 | -45,000 | 0.04% | 15,179,889 |
| 2025-09-09 | 2025-09-05 | 3.380 | 4,407,037 | +81,596 | 0.04% | 14,895,785 |
| 2025-09-08 | 2025-09-04 | 3.290 | 4,325,441 | -70,000 | 0.03% | 14,230,701 |
| 2025-09-05 | 2025-09-03 | 3.230 | 4,395,441 | -173,000 | 0.04% | 14,197,274 |
| 2025-09-04 | 2025-09-02 | 3.190 | 4,568,441 | -194,000 | 0.04% | 14,573,327 |
| 2025-09-03 | 2025-09-01 | 3.170 | 4,762,441 | -31,000 | 0.04% | 15,096,938 |
| 2025-09-02 | 2025-08-29 | 3.130 | 4,793,441 | -10,000 | 0.04% | 15,003,470 |
| 2025-09-01 | 2025-08-28 | 3.130 | 4,803,441 | +23,000 | 0.04% | 15,034,770 |
| 2025-08-29 | 2025-08-27 | 3.160 | 4,780,441 | -66,000 | 0.04% | 15,106,194 |
| 2025-08-28 | 2025-08-26 | 3.130 | 4,846,441 | +27,000 | 0.04% | 15,169,360 |
| 2025-08-27 | 2025-08-25 | 3.140 | 4,819,441 | -63,000 | 0.04% | 15,133,045 |
| 2025-08-26 | 2025-08-22 | 3.130 | 4,882,441 | +17,000 | 0.04% | 15,282,040 |
| 2025-08-25 | 2025-08-21 | 3.150 | 4,865,441 | +15,844 | 0.04% | 15,326,139 |
| 2025-08-22 | 2025-08-20 | 3.140 | 4,849,597 | +83,000 | 0.04% | 15,227,735 |
| 2025-08-21 | 2025-08-19 | 3.140 | 4,766,597 | +49,000 | 0.04% | 14,967,115 |
| 2025-08-20 | 2025-08-18 | 3.170 | 4,717,597 | -10,000 | 0.04% | 14,954,782 |
| 2025-08-19 | 2025-08-15 | 3.190 | 4,727,597 | +32,000 | 0.04% | 15,081,034 |
| 2025-08-18 | 2025-08-14 | 3.190 | 4,695,597 | +43,000 | 0.04% | 14,978,954 |
| 2025-08-15 | 2025-08-13 | 3.180 | 4,652,597 | +7,000 | 0.04% | 14,795,258 |
| 2025-08-14 | 2025-08-12 | 3.180 | 4,645,597 | -36,000 | 0.04% | 14,772,998 |
| 2025-08-13 | 2025-08-11 | 3.160 | 4,681,597 | -5,000 | 0.04% | 14,793,847 |
| 2025-08-12 | 2025-08-08 | 3.150 | 4,686,597 | -47,000 | 0.04% | 14,762,781 |
| 2025-08-11 | 2025-08-07 | 3.130 | 4,733,597 | -8,327 | 0.04% | 14,816,159 |
| 2025-08-08 | 2025-08-06 | 3.090 | 4,741,924 | -29,000 | 0.04% | 14,652,545 |
| 2025-08-07 | 2025-08-05 | 3.100 | 4,770,924 | -22,000 | 0.04% | 14,789,864 |
| 2025-08-06 | 2025-08-04 | 3.070 | 4,792,924 | -9,000 | 0.04% | 14,714,277 |
| 2025-08-05 | 2025-08-01 | 3.050 | 4,801,924 | +22,000 | 0.04% | 14,645,868 |
| 2025-08-04 | 2025-07-31 | 3.080 | 4,779,924 | +102,000 | 0.04% | 14,722,166 |
| 2025-08-01 | 2025-07-30 | 3.170 | 4,677,924 | +5,000 | 0.04% | 14,829,019 |
| 2025-07-31 | 2025-07-29 | 3.160 | 4,672,924 | -25,000 | 0.04% | 14,766,440 |
| 2025-07-30 | 2025-07-28 | 3.140 | 4,697,924 | +11,000 | 0.04% | 14,751,481 |
| 2025-07-29 | 2025-07-25 | 3.150 | 4,686,924 | +18,000 | 0.04% | 14,763,811 |
| 2025-07-28 | 2025-07-24 | 3.200 | 4,668,924 | -23,000 | 0.04% | 14,940,557 |
| 2025-07-25 | 2025-07-23 | 3.180 | 4,691,924 | +27,000 | 0.04% | 14,920,318 |
| 2025-07-24 | 2025-07-22 | 3.200 | 4,664,924 | +15,479 | 0.04% | 14,927,757 |
| 2025-07-23 | 2025-07-21 | 3.170 | 4,649,445 | -142,000 | 0.04% | 14,738,741 |
| 2025-07-22 | 2025-07-18 | 3.080 | 4,791,445 | -900 | 0.04% | 14,757,651 |
| 2025-07-21 | 2025-07-17 | 3.070 | 4,792,345 | +25,000 | 0.04% | 14,712,499 |
| 2025-07-18 | 2025-07-16 | 3.070 | 4,767,345 | -30,000 | 0.04% | 14,635,749 |
| 2025-07-17 | 2025-07-15 | 3.090 | 4,797,345 | -23,000 | 0.04% | 14,823,796 |
| 2025-07-16 | 2025-07-14 | 3.100 | 4,820,345 | -9,100 | 0.04% | 14,943,070 |
| 2025-07-15 | 2025-07-11 | 3.050 | 4,829,445 | -6,000 | 0.04% | 14,729,807 |
| 2025-07-14 | 2025-07-10 | 3.070 | 4,835,445 | -32,000 | 0.04% | 14,844,816 |
| 2025-07-11 | 2025-07-09 | 3.070 | 4,867,445 | +12,000 | 0.04% | 14,943,056 |
| 2025-07-10 | 2025-07-08 | 3.100 | 4,855,445 | +73,148 | 0.04% | 15,051,880 |
| 2025-07-09 | 2025-07-07 | 3.100 | 4,782,297 | -10,000 | 0.04% | 14,825,121 |
| 2025-07-08 | 2025-07-04 | 3.040 | 4,792,297 | -94,000 | 0.04% | 14,568,583 |
| 2025-07-07 | 2025-07-03 | 3.060 | 4,886,297 | -5,000 | 0.04% | 14,952,069 |
| 2025-07-04 | 2025-07-02 | 3.060 | 4,891,297 | -1,000 | 0.04% | 14,967,369 |
| 2025-07-03 | 2025-06-30 | 2.990 | 4,892,297 | +10,000 | 0.04% | 14,627,968 |
| 2025-07-02 | 2025-06-27 | 3.010 | 4,882,297 | +49,000 | 0.04% | 14,695,714 |
| 2025-06-30 | 2025-06-26 | 3.070 | 4,833,297 | +1,000 | 0.04% | 14,838,222 |
| 2025-06-27 | 2025-06-25 | 3.090 | 4,832,297 | -11,000 | 0.04% | 14,931,798 |
| 2025-06-26 | 2025-06-24 | 3.060 | 4,843,297 | +44,000 | 0.04% | 14,820,489 |
| 2025-06-25 | 2025-06-23 | 3.030 | 4,799,297 | +19,000 | 0.04% | 14,541,870 |
| 2025-06-24 | 2025-06-20 | 3.030 | 4,780,297 | +15,844 | 0.04% | 14,484,300 |
| 2025-06-23 | 2025-06-19 | 3.040 | 4,764,453 | -6,000 | 0.04% | 14,483,937 |
| 2025-06-20 | 2025-06-18 | 3.090 | 4,770,453 | +8,000 | 0.04% | 14,740,700 |
| 2025-06-19 | 2025-06-17 | 3.120 | 4,762,453 | -12,000 | 0.04% | 14,858,853 |
| 2025-06-18 | 2025-06-16 | 3.130 | 4,774,453 | -72,000 | 0.04% | 14,944,038 |
| 2025-06-17 | 2025-06-13 | 3.130 | 4,846,453 | -82,000 | 0.04% | 15,169,398 |
| 2025-06-16 | 2025-06-12 | 3.130 | 4,928,453 | +143,000 | 0.04% | 15,426,058 |
| 2025-06-13 | 2025-06-11 | 3.150 | 4,785,453 | +1,000 | 0.04% | 15,074,177 |
| 2025-06-12 | 2025-06-10 | 3.150 | 4,784,453 | -25,000 | 0.04% | 15,071,027 |
| 2025-06-11 | 2025-06-09 | 3.080 | 4,809,453 | +43,000 | 0.04% | 14,813,115 |
| 2025-06-10 | 2025-06-06 | 3.455 | 4,766,453 | -64,088 | 0.04% | 16,469,723 |
| 2025-06-09 | 2025-06-05 | 3.413 | 4,830,541 | +342,386 | 0.04% | 16,486,996 |
| 2025-06-06 | 2025-06-04 | 3.381 | 4,488,155 | +112,617 | 0.04% | 15,176,131 |
| 2025-06-04 | 2025-06-02 | 3.360 | 4,375,538 | +28,391 | 0.04% | 14,702,860 |
| 2025-06-03 | 2025-05-30 | 3.381 | 4,347,147 | -88,958 | 0.04% | 14,699,330 |
| 2025-06-02 | 2025-05-29 | 3.403 | 4,436,105 | -141,954 | 0.04% | 15,093,881 |
| 2025-05-30 | 2025-05-28 | 3.381 | 4,578,059 | -87,066 | 0.04% | 15,480,130 |
| 2025-05-29 | 2025-05-27 | 3.381 | 4,665,125 | -114,509 | 0.04% | 15,774,532 |
| 2025-05-28 | 2025-05-26 | 3.371 | 4,779,634 | -129,652 | 0.04% | 16,111,225 |
| 2025-05-27 | 2025-05-23 | 3.329 | 4,909,286 | +62,929 | 0.04% | 16,340,755 |
| 2025-05-26 | 2025-05-22 | 3.339 | 4,846,357 | +115,456 | 0.04% | 16,182,504 |
| 2025-05-23 | 2025-05-21 | 3.392 | 4,730,901 | +230,913 | 0.04% | 16,046,936 |
| 2025-05-22 | 2025-05-20 | 3.424 | 4,499,988 | -652,043 | 0.04% | 15,406,344 |
| 2025-05-21 | 2025-05-19 | 3.381 | 5,152,031 | -56,782 | 0.04% | 17,420,944 |
| 2025-05-20 | 2025-05-16 | 3.339 | 5,208,813 | +37,855 | 0.04% | 17,392,783 |
| 2025-05-19 | 2025-05-15 | 3.350 | 5,170,958 | -149,525 | 0.04% | 17,321,022 |
| 2025-05-16 | 2025-05-14 | 3.318 | 5,320,483 | -9,464 | 0.05% | 17,653,220 |
| 2025-05-14 | 2025-05-12 | 3.307 | 5,329,947 | +82,333 | 0.05% | 17,628,301 |
| 2025-05-13 | 2025-05-09 | 3.286 | 5,247,614 | -163,121 | 0.04% | 17,245,091 |
| 2025-05-12 | 2025-05-08 | 3.276 | 5,410,735 | -11,356 | 0.05% | 17,723,977 |
| 2025-05-09 | 2025-05-07 | 3.244 | 5,422,091 | -52,050 | 0.05% | 17,589,294 |
| 2025-05-08 | 2025-05-06 | 3.255 | 5,474,141 | -45,425 | 0.05% | 17,815,989 |
| 2025-05-07 | 2025-05-02 | 3.223 | 5,519,566 | -47,318 | 0.05% | 17,788,855 |
| 2025-05-06 | 2025-04-30 | 3.223 | 5,566,884 | -55,836 | 0.05% | 17,941,355 |
| 2025-05-02 | 2025-04-29 | 3.181 | 5,622,720 | +113,564 | 0.05% | 17,883,651 |
| 2025-04-30 | 2025-04-28 | 3.223 | 5,509,156 | -214,824 | 0.05% | 17,755,305 |
| 2025-04-29 | 2025-04-25 | 3.191 | 5,723,980 | -356,778 | 0.05% | 18,266,203 |
| 2025-04-28 | 2025-04-24 | 3.138 | 6,080,758 | +44,635 | 0.05% | 19,083,472 |
| 2025-04-25 | 2025-04-23 | 3.138 | 6,036,123 | -47,318 | 0.05% | 18,943,393 |
| 2025-04-24 | 2025-04-22 | 3.138 | 6,083,441 | +37,854 | 0.05% | 19,091,893 |
| 2025-04-23 | 2025-04-17 | 3.138 | 6,045,587 | -145,739 | 0.05% | 18,973,094 |
| 2025-04-22 | 2025-04-16 | 3.086 | 6,191,326 | +75,708 | 0.05% | 19,103,360 |
| 2025-04-17 | 2025-04-15 | 3.117 | 6,115,618 | -90,850 | 0.05% | 19,063,630 |
| 2025-04-16 | 2025-04-14 | 3.075 | 6,206,468 | -107,885 | 0.05% | 19,084,498 |
| 2025-04-15 | 2025-04-11 | 3.043 | 6,314,353 | +42,586 | 0.05% | 19,216,070 |
| 2025-04-14 | 2025-04-10 | 3.022 | 6,271,767 | -173,184 | 0.05% | 18,953,926 |
| 2025-04-11 | 2025-04-09 | 2.990 | 6,444,951 | -77,602 | 0.06% | 19,272,998 |
| 2025-04-10 | 2025-04-08 | 2.969 | 6,522,553 | +53,825 | 0.06% | 19,367,215 |
| 2025-04-09 | 2025-04-07 | 2.927 | 6,468,728 | +649,203 | 0.06% | 18,933,979 |
| 2025-04-08 | 2025-04-03 | 3.202 | 5,819,525 | +100,314 | 0.05% | 18,632,597 |
| 2025-04-07 | 2025-04-02 | 3.212 | 5,719,211 | -148,578 | 0.05% | 18,371,852 |
| 2025-04-03 | 2025-04-01 | 3.159 | 5,867,789 | +83,279 | 0.05% | 18,539,111 |
| 2025-04-02 | 2025-03-31 | 3.096 | 5,784,510 | +69,085 | 0.05% | 17,909,251 |
| 2025-04-01 | 2025-03-28 | 3.117 | 5,715,425 | +18,927 | 0.05% | 17,816,147 |
| 2025-03-31 | 2025-03-27 | 3.138 | 5,696,498 | +99,368 | 0.05% | 17,877,535 |
| 2025-03-28 | 2025-03-26 | 3.138 | 5,597,130 | +169,398 | 0.05% | 17,565,684 |
| 2025-03-27 | 2025-03-25 | 3.149 | 5,427,732 | +9,464 | 0.05% | 17,091,410 |
| 2025-03-26 | 2025-03-24 | 3.170 | 5,418,268 | -32,176 | 0.05% | 17,176,116 |
| 2025-03-25 | 2025-03-21 | 3.159 | 5,450,444 | -537,379 | 0.05% | 17,220,522 |
| 2025-03-24 | 2025-03-20 | 3.212 | 5,987,823 | +233,751 | 0.05% | 19,234,716 |
| 2025-03-21 | 2025-03-19 | 3.233 | 5,754,072 | +167,506 | 0.05% | 18,605,440 |
| 2025-03-20 | 2025-03-18 | 3.202 | 5,586,566 | +52,050 | 0.05% | 17,886,724 |
| 2025-03-19 | 2025-03-17 | 3.223 | 5,534,516 | -162,774 | 0.05% | 17,837,037 |
| 2025-03-18 | 2025-03-14 | 3.149 | 5,697,290 | -24,606 | 0.05% | 17,940,222 |
| 2025-03-17 | 2025-03-13 | 3.159 | 5,721,896 | -37,854 | 0.05% | 18,078,166 |
| 2025-03-14 | 2025-03-12 | 3.138 | 5,759,750 | -207,253 | 0.05% | 18,076,041 |
| 2025-03-13 | 2025-03-11 | 3.107 | 5,967,003 | -5,678 | 0.05% | 18,537,314 |
| 2025-03-12 | 2025-03-10 | 3.107 | 5,972,681 | +77,601 | 0.05% | 18,554,954 |
| 2025-03-11 | 2025-03-07 | 3.117 | 5,895,080 | -20,662 | 0.05% | 18,376,168 |
| 2025-03-10 | 2025-03-06 | 3.107 | 5,915,742 | +423,969 | 0.05% | 18,378,065 |
| 2025-03-07 | 2025-03-05 | 3.191 | 5,491,773 | +118,295 | 0.05% | 17,525,191 |
| 2025-03-06 | 2025-03-04 | 3.181 | 5,373,478 | +45,426 | 0.05% | 17,090,911 |
| 2025-03-05 | 2025-03-03 | 3.191 | 5,328,052 | -110,725 | 0.05% | 17,002,729 |
| 2025-03-04 | 2025-02-28 | 3.170 | 5,438,777 | +90,851 | 0.05% | 17,241,130 |
| 2025-03-03 | 2025-02-27 | 3.181 | 5,347,926 | +4,130 | 0.05% | 17,009,640 |
| 2025-02-28 | 2025-02-26 | 3.191 | 5,343,796 | -84,226 | 0.05% | 17,052,971 |
| 2025-02-27 | 2025-02-25 | 3.138 | 5,428,022 | +58,674 | 0.05% | 17,034,966 |
| 2025-02-26 | 2025-02-24 | 3.181 | 5,369,348 | -71,923 | 0.05% | 17,077,775 |
| 2025-02-25 | 2025-02-21 | 3.138 | 5,441,271 | +131,701 | 0.05% | 17,076,546 |
| 2025-02-24 | 2025-02-20 | 3.170 | 5,309,570 | -63,406 | 0.05% | 16,831,539 |
| 2025-02-21 | 2025-02-19 | 3.149 | 5,372,976 | +54,889 | 0.05% | 16,918,989 |
| 2025-02-20 | 2025-02-18 | 3.202 | 5,318,087 | -9,464 | 0.05% | 17,027,124 |
| 2025-02-19 | 2025-02-17 | 3.149 | 5,327,551 | -179,808 | 0.05% | 16,775,950 |
| 2025-02-18 | 2025-02-14 | 3.107 | 5,507,359 | -34,069 | 0.05% | 17,109,367 |
| 2025-02-17 | 2025-02-13 | 3.043 | 5,541,428 | -87,065 | 0.05% | 16,863,877 |
| 2025-02-14 | 2025-02-12 | 3.043 | 5,628,493 | +81,156 | 0.05% | 17,128,836 |
| 2025-02-13 | 2025-02-11 | 3.054 | 5,547,337 | +103,153 | 0.05% | 16,940,477 |
| 2025-02-12 | 2025-02-10 | 3.086 | 5,444,184 | +33,380 | 0.05% | 16,798,050 |
| 2025-02-11 | 2025-02-07 | 3.086 | 5,410,804 | +7,041 | 0.05% | 16,695,056 |
| 2025-02-10 | 2025-02-06 | 3.096 | 5,403,763 | -141,954 | 0.05% | 16,730,432 |
| 2025-02-07 | 2025-02-05 | 3.064 | 5,545,717 | -213,878 | 0.05% | 16,994,130 |
| 2025-02-06 | 2025-02-04 | 3.043 | 5,759,595 | +11,357 | 0.05% | 17,527,810 |
| 2025-02-05 | 2025-02-03 | 3.043 | 5,748,238 | +210,092 | 0.05% | 17,493,248 |
| 2025-02-04 | 2025-01-28 | 3.064 | 5,538,146 | -67,192 | 0.05% | 16,970,930 |
| 2025-02-03 | 2025-01-24 | 3.054 | 5,605,338 | -60,567 | 0.05% | 17,117,600 |
| 2025-01-27 | 2025-01-23 | 3.033 | 5,665,905 | -60,567 | 0.05% | 17,182,819 |
| 2025-01-24 | 2025-01-22 | 2.990 | 5,726,472 | +47,549 | 0.05% | 17,124,457 |
| 2025-01-23 | 2025-01-21 | 3.022 | 5,678,923 | +125,866 | 0.05% | 17,162,290 |
| 2025-01-22 | 2025-01-20 | 3.054 | 5,553,057 | +33,122 | 0.05% | 16,957,944 |
| 2025-01-21 | 2025-01-17 | 3.043 | 5,519,935 | +24,606 | 0.05% | 16,798,468 |
| 2025-01-20 | 2025-01-16 | 3.054 | 5,495,329 | +26,498 | 0.05% | 16,781,654 |
| 2025-01-17 | 2025-01-15 | 3.064 | 5,468,831 | -132,491 | 0.05% | 16,758,523 |
| 2025-01-16 | 2025-01-14 | 3.033 | 5,601,322 | +6,857 | 0.05% | 16,986,960 |
| 2025-01-15 | 2025-01-13 | 3.012 | 5,594,465 | +236,590 | 0.05% | 16,847,934 |
| 2025-01-14 | 2025-01-10 | 3.043 | 5,357,875 | +148,579 | 0.05% | 16,305,281 |
| 2025-01-13 | 2025-01-09 | 3.096 | 5,209,296 | -18,928 | 0.04% | 16,128,348 |
| 2025-01-10 | 2025-01-08 | 3.096 | 5,228,224 | +158,989 | 0.04% | 16,186,950 |
| 2025-01-09 | 2025-01-07 | 3.117 | 5,069,235 | +269,713 | 0.04% | 15,801,840 |
| 2025-01-08 | 2025-01-06 | 3.159 | 4,799,522 | -36,908 | 0.04% | 15,163,952 |
| 2025-01-07 | 2025-01-03 | 3.149 | 4,836,430 | +207,253 | 0.04% | 15,229,456 |
| 2025-01-06 | 2025-01-02 | 3.181 | 4,629,177 | +451,414 | 0.04% | 14,723,583 |
| 2025-01-03 | 2024-12-31 | 3.350 | 4,177,763 | -391,793 | 0.04% | 13,994,143 |
| 2025-01-02 | 2024-12-27 | 3.223 | 4,569,556 | +9,463 | 0.04% | 14,727,095 |
| 2024-12-30 | 2024-12-24 | 3.233 | 4,560,093 | -18,927 | 0.04% | 14,744,782 |
| 2024-12-27 | 2024-12-20 | 3.191 | 4,579,020 | +330,295 | 0.04% | 14,612,439 |
| 2024-12-23 | 2024-12-19 | 3.244 | 4,248,725 | +140,061 | 0.04% | 13,782,888 |
| 2024-12-20 | 2024-12-18 | 3.297 | 4,108,664 | -149,525 | 0.04% | 13,545,606 |
| 2024-12-19 | 2024-12-17 | 3.233 | 4,258,189 | +149,525 | 0.04% | 13,768,594 |
| 2024-12-18 | 2024-12-16 | 3.286 | 4,108,664 | -45,425 | 0.04% | 13,502,191 |
| 2024-12-17 | 2024-12-13 | 3.286 | 4,154,089 | +166,560 | 0.04% | 13,651,470 |
| 2024-12-16 | 2024-12-12 | 3.297 | 3,987,529 | +60,567 | 0.03% | 13,146,244 |
| 2024-12-13 | 2024-12-11 | 3.318 | 3,926,962 | +32,176 | 0.03% | 13,029,555 |
| 2024-12-12 | 2024-12-10 | 3.286 | 3,894,786 | +45,425 | 0.03% | 12,799,330 |
| 2024-12-11 | 2024-12-09 | 3.339 | 3,849,361 | -118,295 | 0.03% | 12,853,428 |
| 2024-12-10 | 2024-12-06 | 3.265 | 3,967,656 | -53,793 | 0.03% | 12,954,949 |
| 2024-12-09 | 2024-12-05 | 3.233 | 4,021,449 | -61,513 | 0.03% | 13,003,110 |
| 2024-12-06 | 2024-12-04 | 3.202 | 4,082,962 | -41,640 | 0.03% | 13,072,577 |
| 2024-12-05 | 2024-12-03 | 3.181 | 4,124,602 | -91,797 | 0.04% | 13,118,729 |
| 2024-12-04 | 2024-12-02 | 3.138 | 4,216,399 | +75,709 | 0.04% | 13,232,484 |
| 2024-12-03 | 2024-11-29 | 3.128 | 4,140,690 | +133,437 | 0.04% | 12,951,130 |
| 2024-12-02 | 2024-11-28 | 3.138 | 4,007,253 | +27,444 | 0.03% | 12,576,113 |
| 2024-11-29 | 2024-11-27 | 3.170 | 3,979,809 | +31,230 | 0.03% | 12,616,146 |
| 2024-11-28 | 2024-11-26 | 3.149 | 3,948,579 | -54,889 | 0.03% | 12,433,698 |
| 2024-11-27 | 2024-11-25 | 3.138 | 4,003,468 | +104,100 | 0.03% | 12,564,235 |
| 2024-11-26 | 2024-11-22 | 3.170 | 3,899,368 | +158,042 | 0.03% | 12,361,145 |
| 2024-11-25 | 2024-11-21 | 3.244 | 3,741,326 | +82,925 | 0.03% | 12,136,883 |
| 2024-11-22 | 2024-11-20 | 3.265 | 3,658,401 | +49,211 | 0.03% | 11,945,189 |
| 2024-11-21 | 2024-11-19 | 3.286 | 3,609,190 | +120,187 | 0.03% | 11,860,783 |
| 2024-11-20 | 2024-11-18 | 3.329 | 3,489,003 | -78,547 | 0.03% | 11,613,286 |
| 2024-11-19 | 2024-11-15 | 3.276 | 3,567,550 | -91,797 | 0.03% | 11,686,245 |
| 2024-11-18 | 2024-11-14 | 3.244 | 3,659,347 | +109,777 | 0.03% | 11,870,942 |
| 2024-11-15 | 2024-11-13 | 3.297 | 3,549,570 | +93,690 | 0.03% | 11,702,363 |
| 2024-11-14 | 2024-11-12 | 3.318 | 3,455,880 | +51,104 | 0.03% | 11,466,517 |
| 2024-11-13 | 2024-11-11 | 3.424 | 3,404,776 | +45,425 | 0.03% | 11,656,731 |
| 2024-11-12 | 2024-11-08 | 3.476 | 3,359,351 | +31,230 | 0.03% | 11,678,700 |
| 2024-11-11 | 2024-11-07 | 3.487 | 3,328,121 | +142 | 0.03% | 11,605,298 |
| 2024-11-08 | 2024-11-06 | 3.466 | 3,327,979 | +99,368 | 0.03% | 11,534,470 |
| 2024-11-07 | 2024-11-05 | 3.519 | 3,228,611 | -2,839 | 0.03% | 11,360,650 |
| 2024-11-06 | 2024-11-04 | 3.487 | 3,231,450 | +17,034 | 0.03% | 11,268,202 |
| 2024-11-05 | 2024-11-01 | 3.508 | 3,214,416 | +33,123 | 0.03% | 11,276,736 |
| 2024-11-04 | 2024-10-31 | 3.529 | 3,181,293 | +4,732 | 0.03% | 11,227,766 |
| 2024-11-01 | 2024-10-30 | 3.508 | 3,176,561 | +69,084 | 0.03% | 11,143,934 |
| 2024-10-31 | 2024-10-29 | 3.582 | 3,107,477 | +8,517 | 0.03% | 11,131,427 |
| 2024-10-30 | 2024-10-28 | 3.720 | 3,098,960 | +4,732 | 0.03% | 11,526,617 |
| 2024-10-29 | 2024-10-25 | 3.751 | 3,094,228 | +20,820 | 0.03% | 11,607,105 |
| 2024-10-28 | 2024-10-24 | 3.815 | 3,073,408 | +5,678 | 0.03% | 11,723,861 |
| 2024-10-25 | 2024-10-23 | 3.857 | 3,067,730 | -6,267 | 0.03% | 11,831,866 |
| 2024-10-24 | 2024-10-22 | 3.878 | 3,073,997 | -39,747 | 0.03% | 11,921,001 |
| 2024-10-23 | 2024-10-21 | 3.825 | 3,113,744 | +47,318 | 0.03% | 11,910,629 |
| 2024-10-22 | 2024-10-18 | 3.867 | 3,066,426 | -51,103 | 0.03% | 11,859,239 |
| 2024-10-21 | 2024-10-17 | 3.825 | 3,117,529 | -4,732 | 0.03% | 11,925,108 |
| 2024-10-18 | 2024-10-16 | 3.825 | 3,122,261 | -35,016 | 0.03% | 11,943,208 |
| 2024-10-17 | 2024-10-15 | 3.815 | 3,157,277 | +72,870 | 0.03% | 12,043,788 |
| 2024-10-16 | 2024-10-14 | 3.899 | 3,084,407 | +15,142 | 0.03% | 12,026,556 |
| 2024-10-15 | 2024-10-10 | 3.899 | 3,069,265 | -29,337 | 0.03% | 11,967,515 |
| 2024-10-14 | 2024-10-09 | 3.667 | 3,098,602 | +33,122 | 0.03% | 11,361,574 |
| 2024-10-10 | 2024-10-08 | 3.815 | 3,065,480 | +14,325 | 0.03% | 11,693,618 |
| 2024-10-09 | 2024-10-07 | 4.089 | 3,051,155 | -52,997 | 0.03% | 12,477,238 |
| 2024-10-08 | 2024-10-04 | 3.920 | 3,104,152 | -4,731 | 0.03% | 12,169,147 |
| 2024-10-07 | 2024-10-03 | 3.857 | 3,108,883 | -10,410 | 0.03% | 11,990,588 |
| 2024-10-04 | 2024-10-02 | 3.889 | 3,119,293 | +31,230 | 0.03% | 12,129,621 |
| 2024-10-03 | 2024-09-30 | 3.920 | 3,088,063 | -947 | 0.03% | 12,106,073 |
| 2024-10-02 | 2024-09-27 | 3.926 | 3,089,010 | +17,035 | 0.03% | 12,127,836 |
| 2024-09-30 | 2024-09-26 | 3.905 | 3,071,975 | +65,488 | 0.03% | 11,995,047 |
| 2024-09-27 | 2024-09-25 | 3.840 | 3,006,487 | -49,408 | 0.03% | 11,545,833 |
| 2024-09-26 | 2024-09-24 | 3.830 | 3,055,895 | +52,205 | 0.03% | 11,702,794 |
| 2024-09-25 | 2024-09-23 | 3.722 | 3,003,690 | -7,458 | 0.03% | 11,180,661 |
| 2024-09-24 | 2024-09-20 | 3.658 | 3,011,148 | +9,322 | 0.03% | 11,014,617 |
| 2024-09-23 | 2024-09-19 | 3.647 | 3,001,826 | -26,102 | 0.03% | 10,948,316 |
| 2024-09-20 | 2024-09-17 | 3.615 | 3,027,928 | -9,322 | 0.03% | 10,946,073 |
| 2024-09-17 | 2024-09-13 | 3.561 | 3,037,250 | +18,644 | 0.03% | 10,816,868 |
| 2024-09-13 | 2024-09-11 | 3.518 | 3,018,606 | -15,848 | 0.03% | 10,620,946 |
| 2024-09-12 | 2024-09-10 | 3.615 | 3,034,454 | -4,661 | 0.03% | 10,969,665 |
| 2024-09-11 | 2024-09-09 | 3.615 | 3,039,115 | -932 | 0.03% | 10,986,515 |
| 2024-09-05 | 2024-09-03 | 3.722 | 3,040,047 | +18,644 | 0.03% | 11,315,993 |
| 2024-09-04 | 2024-09-02 | 3.808 | 3,021,403 | +10,255 | 0.03% | 11,505,882 |
| 2024-09-02 | 2024-08-29 | 3.830 | 3,011,148 | -6,526 | 0.03% | 11,531,432 |
| 2024-08-30 | 2024-08-28 | 3.905 | 3,017,674 | -27,034 | 0.03% | 11,783,020 |
| 2024-08-28 | 2024-08-26 | 3.851 | 3,044,708 | -53,136 | 0.03% | 11,725,274 |
| 2024-08-27 | 2024-08-23 | 3.840 | 3,097,844 | +103,476 | 0.03% | 11,896,672 |
| 2024-08-23 | 2024-08-21 | 3.701 | 2,994,368 | +4,661 | 0.03% | 11,081,720 |
| 2024-08-22 | 2024-08-20 | 3.787 | 2,989,707 | +6,525 | 0.03% | 11,321,038 |
| 2024-08-21 | 2024-08-19 | 3.819 | 2,983,182 | +108,138 | 0.03% | 11,392,333 |
| 2024-08-19 | 2024-08-15 | 3.830 | 2,875,044 | +2,796 | 0.02% | 11,010,210 |
| 2024-08-16 | 2024-08-14 | 3.894 | 2,872,248 | -4,661 | 0.02% | 11,184,369 |
| 2024-08-15 | 2024-08-13 | 3.905 | 2,876,909 | -4,971 | 0.02% | 11,233,379 |
| 2024-08-14 | 2024-08-12 | 3.872 | 2,881,880 | -5,594 | 0.02% | 11,160,046 |
| 2024-08-13 | 2024-08-09 | 3.872 | 2,887,474 | -13,983 | 0.03% | 11,181,709 |
| 2024-08-12 | 2024-08-08 | 3.851 | 2,901,457 | +8,390 | 0.03% | 11,173,610 |
| 2024-08-09 | 2024-08-07 | 3.862 | 2,893,067 | -11,769 | 0.03% | 11,172,334 |
| 2024-08-07 | 2024-08-05 | 3.776 | 2,904,836 | +1,864 | 0.03% | 10,968,499 |
| 2024-08-05 | 2024-08-01 | 3.948 | 2,902,972 | -12,119 | 0.03% | 11,459,709 |
| 2024-08-02 | 2024-07-31 | 3.948 | 2,915,091 | -932 | 0.03% | 11,507,549 |
| 2024-08-01 | 2024-07-30 | 3.990 | 2,916,023 | -2,796 | 0.03% | 11,636,350 |
| 2024-07-31 | 2024-07-29 | 4.044 | 2,918,819 | +8,389 | 0.03% | 11,804,060 |
| 2024-07-30 | 2024-07-26 | 4.012 | 2,910,430 | -9,322 | 0.03% | 11,676,473 |
| 2024-07-29 | 2024-07-25 | 4.023 | 2,919,752 | +2,797 | 0.03% | 11,745,193 |
| 2024-07-26 | 2024-07-24 | 4.055 | 2,916,955 | -36,356 | 0.03% | 11,827,813 |
| 2024-07-25 | 2024-07-23 | 3.915 | 2,953,311 | +2,796 | 0.03% | 11,563,384 |
| 2024-07-24 | 2024-07-22 | 3.958 | 2,950,515 | +7,458 | 0.03% | 11,679,039 |
| 2024-07-23 | 2024-07-19 | 3.915 | 2,943,057 | -18,644 | 0.03% | 11,523,236 |
| 2024-07-22 | 2024-07-18 | 3.937 | 2,961,701 | +21,441 | 0.03% | 11,659,775 |
| 2024-07-19 | 2024-07-17 | 3.905 | 2,940,260 | +10,254 | 0.03% | 11,480,744 |
| 2024-07-18 | 2024-07-16 | 4.012 | 2,930,006 | +2,797 | 0.03% | 11,755,010 |
| 2024-07-17 | 2024-07-15 | 4.087 | 2,927,209 | +23,305 | 0.03% | 11,963,593 |
| 2024-07-16 | 2024-07-12 | 4.076 | 2,903,904 | -932 | 0.03% | 11,837,194 |
| 2024-07-15 | 2024-07-11 | 4.141 | 2,904,836 | +112,798 | 0.03% | 12,027,956 |
| 2024-07-12 | 2024-07-10 | 4.269 | 2,792,038 | +1,865 | 0.02% | 11,920,303 |
| 2024-07-11 | 2024-07-09 | 4.387 | 2,790,173 | -4,662 | 0.02% | 12,241,576 |
| 2024-07-10 | 2024-07-08 | 4.462 | 2,794,835 | +5,705 | 0.02% | 12,471,894 |
| 2024-07-09 | 2024-07-05 | 4.484 | 2,789,130 | -43,815 | 0.02% | 12,506,274 |
| 2024-07-08 | 2024-07-04 | 4.548 | 2,832,945 | -68,051 | 0.02% | 12,885,074 |
| 2024-07-05 | 2024-07-03 | 4.495 | 2,900,996 | -41,950 | 0.03% | 13,038,993 |
| 2024-07-04 | 2024-07-02 | 4.505 | 2,942,946 | -25,170 | 0.03% | 13,259,114 |
| 2024-07-03 | 2024-06-28 | 4.344 | 2,968,116 | -62,459 | 0.03% | 12,894,924 |
| 2024-07-02 | 2024-06-27 | 4.184 | 3,030,575 | +5,594 | 0.03% | 12,678,637 |
| 2024-06-28 | 2024-06-26 | 4.259 | 3,024,981 | +4,661 | 0.03% | 12,882,379 |
| 2024-06-27 | 2024-06-25 | 4.312 | 3,020,320 | -5,594 | 0.03% | 13,024,526 |
| 2024-06-26 | 2024-06-24 | 4.237 | 3,025,914 | -41,017 | 0.03% | 12,821,434 |
| 2024-06-25 | 2024-06-21 | 4.173 | 3,066,931 | -9,322 | 0.03% | 12,797,835 |
| 2024-06-24 | 2024-06-20 | 4.173 | 3,076,253 | +2,796 | 0.03% | 12,836,735 |
| 2024-06-21 | 2024-06-19 | 4.151 | 3,073,457 | +6,526 | 0.03% | 12,759,129 |
| 2024-06-20 | 2024-06-18 | 4.055 | 3,066,931 | +13,051 | 0.03% | 12,435,943 |
| 2024-06-19 | 2024-06-17 | 4.033 | 3,053,880 | -184,579 | 0.03% | 12,317,504 |
| 2024-06-18 | 2024-06-14 | 4.108 | 3,238,459 | -69,916 | 0.03% | 13,305,160 |
| 2024-06-17 | 2024-06-13 | 4.205 | 3,308,375 | +63,390 | 0.03% | 13,911,812 |
| 2024-06-14 | 2024-06-12 | 3.990 | 3,244,985 | -27,034 | 0.03% | 12,949,069 |
| 2024-06-13 | 2024-06-11 | 3.937 | 3,272,019 | -23,305 | 0.03% | 12,881,451 |
| 2024-06-12 | 2024-06-07 | 4.324 | 3,295,324 | +6,525 | 0.03% | 14,249,907 |
| 2024-06-11 | 2024-06-06 | 4.280 | 3,288,799 | +119,741 | 0.03% | 14,075,075 |
| 2024-06-06 | 2024-06-04 | 4.224 | 3,169,058 | -48,452 | 0.03% | 13,386,023 |
| 2024-06-05 | 2024-06-03 | 4.157 | 3,217,510 | +26,021 | 0.03% | 13,375,527 |
| 2024-06-04 | 2024-05-31 | 4.101 | 3,191,489 | -26,918 | 0.03% | 13,089,509 |
| 2024-06-03 | 2024-05-30 | 4.179 | 3,218,407 | -12,562 | 0.03% | 13,450,995 |
| 2024-05-31 | 2024-05-29 | 4.135 | 3,230,969 | -8,972 | 0.03% | 13,359,459 |
| 2024-05-30 | 2024-05-28 | 4.179 | 3,239,941 | +39,479 | 0.03% | 13,540,994 |
| 2024-05-29 | 2024-05-27 | 4.213 | 3,200,462 | -22,431 | 0.03% | 13,483,003 |
| 2024-05-28 | 2024-05-24 | 4.079 | 3,222,893 | -61,014 | 0.03% | 13,146,470 |
| 2024-05-27 | 2024-05-23 | 3.956 | 3,283,907 | -23,329 | 0.03% | 12,992,759 |
| 2024-05-24 | 2024-05-22 | 3.968 | 3,307,236 | +8,973 | 0.03% | 13,121,919 |
| 2024-05-23 | 2024-05-21 | 3.956 | 3,298,263 | -17,048 | 0.03% | 13,049,558 |
| 2024-05-22 | 2024-05-20 | 4.012 | 3,315,311 | -8,973 | 0.03% | 13,301,755 |
| 2024-05-20 | 2024-05-16 | 3.901 | 3,324,284 | -94,212 | 0.03% | 12,967,263 |
| 2024-05-17 | 2024-05-14 | 3.890 | 3,418,496 | -87,034 | 0.03% | 13,296,663 |
| 2024-05-14 | 2024-05-10 | 3.789 | 3,505,530 | -220,726 | 0.03% | 13,283,569 |
| 2024-05-13 | 2024-05-09 | 3.656 | 3,726,256 | +19,740 | 0.03% | 13,621,618 |
| 2024-05-10 | 2024-05-08 | 3.589 | 3,706,516 | -26,020 | 0.03% | 13,301,601 |
| 2024-05-08 | 2024-05-06 | 3.566 | 3,732,536 | -45,761 | 0.03% | 13,311,781 |
| 2024-05-07 | 2024-05-03 | 3.522 | 3,778,297 | -53,835 | 0.03% | 13,306,546 |
| 2024-05-03 | 2024-04-30 | 3.522 | 3,832,132 | -8,973 | 0.03% | 13,496,144 |
| 2024-05-02 | 2024-04-29 | 3.488 | 3,841,105 | +5,384 | 0.03% | 13,399,318 |
| 2024-04-30 | 2024-04-26 | 3.533 | 3,835,721 | +5,383 | 0.03% | 13,551,533 |
| 2024-04-29 | 2024-04-25 | 3.544 | 3,830,338 | +43,069 | 0.03% | 13,575,205 |
| 2024-04-26 | 2024-04-24 | 3.544 | 3,787,269 | +8,075 | 0.03% | 13,422,563 |
| 2024-04-25 | 2024-04-23 | 3.488 | 3,779,194 | +1,795 | 0.03% | 13,183,347 |
| 2024-04-24 | 2024-04-22 | 3.522 | 3,777,399 | +49,349 | 0.03% | 13,303,384 |
| 2024-04-23 | 2024-04-19 | 3.589 | 3,728,050 | -8,973 | 0.03% | 13,378,880 |
| 2024-04-22 | 2024-04-18 | 3.544 | 3,737,023 | -4,486 | 0.03% | 13,244,485 |
| 2024-04-19 | 2024-04-17 | 3.578 | 3,741,509 | -9,870 | 0.03% | 13,385,481 |
| 2024-04-18 | 2024-04-16 | 3.500 | 3,751,379 | +8,973 | 0.03% | 13,128,127 |
| 2024-04-17 | 2024-04-15 | 3.555 | 3,742,406 | +55,630 | 0.03% | 13,305,272 |
| 2024-04-16 | 2024-04-12 | 3.600 | 3,686,776 | -34,096 | 0.03% | 13,271,849 |
| 2024-04-15 | 2024-04-11 | 3.622 | 3,720,872 | -77,164 | 0.03% | 13,477,529 |
| 2024-04-12 | 2024-04-10 | 3.589 | 3,798,036 | +8,972 | 0.03% | 13,630,040 |
| 2024-04-11 | 2024-04-09 | 3.500 | 3,789,064 | +6,281 | 0.03% | 13,260,007 |
| 2024-04-10 | 2024-04-08 | 3.488 | 3,782,783 | +97,801 | 0.03% | 13,195,867 |
| 2024-04-09 | 2024-04-05 | 3.433 | 3,684,982 | -8,972 | 0.03% | 12,649,351 |
| 2024-04-08 | 2024-04-03 | 3.488 | 3,693,954 | -14,356 | 0.03% | 12,885,996 |
| 2024-04-03 | 2024-03-28 | 3.578 | 3,708,310 | +14,356 | 0.03% | 13,266,710 |
| 2024-04-02 | 2024-03-27 | 3.522 | 3,693,954 | +22,090 | 0.03% | 13,009,504 |
| 2024-03-28 | 2024-03-26 | 3.566 | 3,671,864 | +3,589 | 0.03% | 13,095,399 |
| 2024-03-27 | 2024-03-25 | 3.600 | 3,668,275 | -38,582 | 0.03% | 13,205,249 |
| 2024-03-26 | 2024-03-22 | 3.611 | 3,706,857 | -94,212 | 0.03% | 13,385,451 |
| 2024-03-25 | 2024-03-21 | 3.711 | 3,801,069 | +97,801 | 0.03% | 14,106,918 |
| 2024-03-22 | 2024-03-20 | 3.689 | 3,703,268 | +11,664 | 0.03% | 13,661,403 |
| 2024-03-21 | 2024-03-19 | 3.789 | 3,691,604 | -17,945 | 0.03% | 13,988,663 |
| 2024-03-19 | 2024-03-15 | 3.756 | 3,709,549 | -1,794 | 0.03% | 13,932,633 |
| 2024-03-18 | 2024-03-14 | 3.800 | 3,711,343 | -11,963 | 0.03% | 14,104,823 |
| 2024-03-15 | 2024-03-13 | 3.800 | 3,723,306 | -5,384 | 0.03% | 14,150,288 |
| 2024-03-14 | 2024-03-12 | 3.745 | 3,728,690 | -86,137 | 0.03% | 13,962,967 |
| 2024-03-13 | 2024-03-11 | 3.745 | 3,814,827 | +48,452 | 0.03% | 14,285,528 |
| 2024-03-12 | 2024-03-08 | 3.823 | 3,766,375 | -71,781 | 0.03% | 14,397,923 |
| 2024-03-11 | 2024-03-07 | 3.767 | 3,838,156 | -22,431 | 0.03% | 14,458,442 |
| 2024-03-08 | 2024-03-06 | 3.700 | 3,860,587 | -224,315 | 0.03% | 14,284,781 |
| 2024-03-07 | 2024-03-05 | 3.533 | 4,084,902 | -85,239 | 0.04% | 14,431,885 |
| 2024-03-06 | 2024-03-04 | 3.533 | 4,170,141 | +27,815 | 0.04% | 14,733,033 |
| 2024-03-05 | 2024-03-01 | 3.522 | 4,142,326 | +22,431 | 0.04% | 14,588,597 |
| 2024-03-04 | 2024-02-29 | 3.533 | 4,119,895 | +40,377 | 0.04% | 14,555,515 |
| 2024-03-01 | 2024-02-28 | 3.555 | 4,079,518 | -52,041 | 0.04% | 14,503,797 |
| 2024-02-29 | 2024-02-27 | 3.533 | 4,131,559 | +30,507 | 0.04% | 14,596,724 |
| 2024-02-28 | 2024-02-26 | 3.555 | 4,101,052 | +8,972 | 0.04% | 14,580,356 |
| 2024-02-27 | 2024-02-23 | 3.589 | 4,092,080 | -10,767 | 0.04% | 14,685,277 |
| 2024-02-26 | 2024-02-22 | 3.578 | 4,102,847 | -328,397 | 0.04% | 14,678,191 |
| 2024-02-23 | 2024-02-21 | 3.477 | 4,431,244 | +115,747 | 0.04% | 15,408,573 |
| 2024-02-22 | 2024-02-20 | 3.544 | 4,315,497 | -124,719 | 0.04% | 15,294,670 |
| 2024-02-21 | 2024-02-19 | 3.388 | 4,440,216 | -123,822 | 0.04% | 15,043,880 |
| 2024-02-20 | 2024-02-16 | 3.332 | 4,564,038 | -16,151 | 0.04% | 15,209,068 |
| 2024-02-19 | 2024-02-15 | 3.277 | 4,580,189 | +212,651 | 0.04% | 15,007,657 |
| 2024-02-16 | 2024-02-14 | 3.332 | 4,367,538 | +113,952 | 0.04% | 14,554,257 |
| 2024-02-15 | 2024-02-09 | 3.410 | 4,253,586 | +193,807 | 0.04% | 14,506,372 |
| 2024-02-14 | 2024-02-07 | 3.455 | 4,059,779 | -104,082 | 0.04% | 14,026,401 |
| 2024-02-08 | 2024-02-06 | 3.377 | 4,163,861 | -272,766 | 0.04% | 14,061,156 |
| 2024-02-07 | 2024-02-05 | 3.266 | 4,436,627 | -126,514 | 0.04% | 14,487,809 |
| 2024-02-06 | 2024-02-02 | 3.232 | 4,563,141 | -91,520 | 0.04% | 14,748,371 |
| 2024-02-05 | 2024-02-01 | 3.210 | 4,654,661 | +116,643 | 0.04% | 14,940,417 |
| 2024-02-02 | 2024-01-31 | 3.254 | 4,538,018 | +57,425 | 0.04% | 14,768,325 |
| 2024-02-01 | 2024-01-30 | 3.254 | 4,480,593 | +125,616 | 0.04% | 14,581,443 |
| 2024-01-31 | 2024-01-29 | 3.332 | 4,354,977 | +26,918 | 0.04% | 14,512,399 |
| 2024-01-30 | 2024-01-26 | 3.366 | 4,328,059 | +27,815 | 0.04% | 14,567,408 |
| 2024-01-29 | 2024-01-25 | 3.388 | 4,300,244 | +52,938 | 0.04% | 14,569,641 |
| 2024-01-26 | 2024-01-24 | 3.321 | 4,247,306 | -51,143 | 0.04% | 14,106,263 |
| 2024-01-25 | 2024-01-23 | 3.232 | 4,298,449 | -79,856 | 0.04% | 13,892,869 |
| 2024-01-23 | 2024-01-19 | 3.232 | 4,378,305 | +34,993 | 0.04% | 14,150,969 |
| 2024-01-22 | 2024-01-18 | 3.288 | 4,343,312 | +897 | 0.04% | 14,279,902 |
| 2024-01-19 | 2024-01-17 | 3.310 | 4,342,415 | -883,800 | 0.04% | 14,373,745 |
| 2024-01-18 | 2024-01-16 | 3.355 | 5,226,215 | +152,534 | 0.05% | 17,532,181 |
| 2024-01-17 | 2024-01-15 | 3.377 | 5,073,681 | -193,808 | 0.05% | 17,133,574 |
| 2024-01-16 | 2024-01-12 | 3.310 | 5,267,489 | -66,397 | 0.05% | 17,435,815 |
| 2024-01-15 | 2024-01-11 | 3.254 | 5,333,886 | -17,945 | 0.05% | 17,358,362 |
| 2024-01-12 | 2024-01-10 | 3.243 | 5,351,831 | -139,076 | 0.05% | 17,357,115 |
| 2024-01-11 | 2024-01-09 | 3.254 | 5,490,907 | -161,506 | 0.05% | 17,869,365 |
| 2024-01-10 | 2024-01-08 | 3.176 | 5,652,413 | +63,705 | 0.05% | 17,953,987 |
| 2024-01-09 | 2024-01-05 | 3.221 | 5,588,708 | -53,835 | 0.05% | 18,000,784 |
| 2024-01-08 | 2024-01-04 | 3.199 | 5,642,543 | -4,487 | 0.05% | 18,048,410 |
| 2024-01-05 | 2024-01-03 | 3.221 | 5,647,030 | +87,034 | 0.05% | 18,188,635 |
| 2024-01-04 | 2024-01-02 | 3.221 | 5,559,996 | -11,664 | 0.05% | 17,908,305 |
| 2024-01-03 | 2023-12-29 | 3.199 | 5,571,660 | -201,883 | 0.05% | 17,821,681 |
| 2024-01-02 | 2023-12-28 | 3.132 | 5,773,543 | -96,904 | 0.05% | 18,081,352 |
| 2023-12-29 | 2023-12-27 | 3.098 | 5,870,447 | +16,150 | 0.05% | 18,188,552 |
| 2023-12-28 | 2023-12-22 | 3.109 | 5,854,297 | +58,322 | 0.05% | 18,203,761 |
| 2023-12-27 | 2023-12-21 | 3.109 | 5,795,975 | +13,459 | 0.05% | 18,022,410 |
| 2023-12-22 | 2023-12-20 | 3.087 | 5,782,516 | -13,459 | 0.05% | 17,851,667 |
| 2023-12-21 | 2023-12-19 | 3.098 | 5,795,975 | +73,576 | 0.05% | 17,957,814 |
| 2023-12-20 | 2023-12-18 | 3.132 | 5,722,399 | +29,609 | 0.05% | 17,921,181 |
| 2023-12-19 | 2023-12-15 | 3.121 | 5,692,790 | +31,404 | 0.05% | 17,765,006 |
| 2023-12-18 | 2023-12-14 | 3.154 | 5,661,386 | +44,863 | 0.05% | 17,856,296 |
| 2023-12-15 | 2023-12-13 | 3.154 | 5,616,523 | +44,863 | 0.05% | 17,714,796 |
| 2023-12-14 | 2023-12-12 | 3.210 | 5,571,660 | +26,918 | 0.05% | 17,883,778 |
| 2023-12-13 | 2023-12-11 | 3.210 | 5,544,742 | -46,658 | 0.05% | 17,797,377 |
| 2023-12-12 | 2023-12-08 | 3.187 | 5,591,400 | -98,698 | 0.05% | 17,822,506 |
| 2023-12-11 | 2023-12-07 | 3.154 | 5,690,098 | +26,918 | 0.05% | 17,946,855 |
| 2023-12-08 | 2023-12-06 | 3.165 | 5,663,180 | -87,932 | 0.05% | 17,925,071 |
| 2023-12-07 | 2023-12-05 | 3.143 | 5,751,112 | +41,274 | 0.05% | 18,075,200 |
| 2023-12-06 | 2023-12-04 | 3.132 | 5,709,838 | +150,740 | 0.05% | 17,881,843 |
| 2023-12-05 | 2023-12-01 | 3.176 | 5,559,098 | +22,431 | 0.05% | 17,657,587 |
| 2023-12-04 | 2023-11-30 | 3.199 | 5,536,667 | -89,726 | 0.05% | 17,709,752 |
| 2023-12-01 | 2023-11-29 | 3.165 | 5,626,393 | +71,781 | 0.05% | 17,808,633 |
| 2023-11-30 | 2023-11-28 | 3.176 | 5,554,612 | +81,651 | 0.05% | 17,643,338 |
| 2023-11-29 | 2023-11-27 | 3.210 | 5,472,961 | +28,712 | 0.05% | 17,566,976 |
| 2023-11-28 | 2023-11-24 | 3.232 | 5,444,249 | +44,863 | 0.05% | 17,596,170 |
| 2023-11-27 | 2023-11-23 | 3.266 | 5,399,386 | -59,219 | 0.05% | 17,631,699 |
| 2023-11-23 | 2023-11-21 | 3.221 | 5,458,605 | +171,376 | 0.05% | 17,581,733 |
| 2023-11-22 | 2023-11-20 | 3.299 | 5,287,229 | +111,260 | 0.05% | 17,442,230 |
| 2023-11-21 | 2023-11-17 | 3.332 | 5,175,969 | +107,671 | 0.05% | 17,248,249 |
| 2023-11-20 | 2023-11-16 | 3.388 | 5,068,298 | +52,939 | 0.05% | 17,171,882 |
| 2023-11-17 | 2023-11-15 | 3.366 | 5,015,359 | -87,932 | 0.05% | 16,880,727 |
| 2023-11-16 | 2023-11-14 | 3.321 | 5,103,291 | -31,404 | 0.05% | 16,949,183 |
| 2023-11-15 | 2023-11-13 | 3.321 | 5,134,695 | +46,658 | 0.05% | 17,053,483 |
| 2023-11-14 | 2023-11-10 | 3.321 | 5,088,037 | -87,632 | 0.05% | 16,898,521 |
| 2023-11-13 | 2023-11-09 | 3.299 | 5,175,669 | +76,267 | 0.05% | 17,074,200 |
| 2023-11-10 | 2023-11-08 | 3.321 | 5,099,402 | -44,863 | 0.05% | 16,936,267 |
| 2023-11-09 | 2023-11-07 | 3.299 | 5,144,265 | -26,918 | 0.05% | 16,970,601 |
| 2023-11-08 | 2023-11-06 | 3.299 | 5,171,183 | +259,308 | 0.05% | 17,059,401 |
| 2023-11-06 | 2023-11-02 | 3.399 | 4,911,875 | -35,890 | 0.04% | 16,696,649 |
| 2023-11-03 | 2023-11-01 | 3.399 | 4,947,765 | -17,945 | 0.04% | 16,818,648 |
| 2023-11-02 | 2023-10-31 | 3.388 | 4,965,710 | -34,994 | 0.04% | 16,824,304 |
| 2023-11-01 | 2023-10-30 | 3.377 | 5,000,704 | -140,869 | 0.05% | 16,887,134 |
| 2023-10-31 | 2023-10-27 | 3.299 | 5,141,573 | -112,158 | 0.05% | 16,961,720 |
| 2023-10-30 | 2023-10-26 | 3.243 | 5,253,731 | -406,458 | 0.05% | 17,038,956 |
| 2023-10-27 | 2023-10-25 | 3.065 | 5,660,189 | -15,253 | 0.05% | 17,347,856 |
| 2023-10-26 | 2023-10-24 | 3.087 | 5,675,442 | +73,575 | 0.05% | 17,521,111 |
| 2023-10-25 | 2023-10-20 | 3.121 | 5,601,867 | +44,863 | 0.05% | 17,481,271 |
| 2023-10-24 | 2023-10-19 | 3.121 | 5,557,004 | +14,356 | 0.05% | 17,341,270 |
| 2023-10-20 | 2023-10-18 | 3.154 | 5,542,648 | +49,349 | 0.05% | 17,481,790 |
| 2023-10-19 | 2023-10-17 | 3.187 | 5,493,299 | -17,945 | 0.05% | 17,509,810 |
| 2023-10-18 | 2023-10-16 | 3.199 | 5,511,244 | +113,952 | 0.05% | 17,628,433 |
| 2023-10-17 | 2023-10-13 | 3.221 | 5,397,292 | +17,945 | 0.05% | 17,384,249 |
| 2023-10-16 | 2023-10-12 | 3.243 | 5,379,347 | -67,294 | 0.05% | 17,446,356 |
| 2023-10-13 | 2023-10-11 | 3.254 | 5,446,641 | -3,589 | 0.05% | 17,725,307 |
| 2023-10-12 | 2023-10-10 | 3.232 | 5,450,230 | +101,390 | 0.05% | 17,615,501 |
| 2023-10-11 | 2023-10-09 | 3.266 | 5,348,840 | +44,863 | 0.05% | 17,466,641 |
| 2023-10-10 | 2023-10-06 | 3.299 | 5,303,977 | -197,397 | 0.05% | 17,497,480 |
| 2023-10-09 | 2023-10-05 | 3.221 | 5,501,374 | -22,432 | 0.05% | 17,719,489 |
| 2023-10-06 | 2023-10-04 | 3.199 | 5,523,806 | -6,280 | 0.05% | 17,668,614 |
| 2023-10-05 | 2023-10-03 | 3.187 | 5,530,086 | +30,506 | 0.05% | 17,627,068 |
| 2023-10-04 | 2023-09-29 | 3.176 | 5,499,580 | -52,938 | 0.05% | 17,468,538 |
| 2023-10-03 | 2023-09-28 | 3.165 | 5,552,518 | -10,767 | 0.05% | 17,574,804 |
| 2023-09-29 | 2023-09-27 | 3.154 | 5,563,285 | +67,294 | 0.05% | 17,546,880 |
| 2023-09-28 | 2023-09-26 | 3.176 | 5,495,991 | +134,589 | 0.05% | 17,457,138 |
| 2023-09-27 | 2023-09-25 | 3.221 | 5,361,402 | +68,192 | 0.05% | 17,268,650 |
| 2023-09-26 | 2023-09-22 | 3.277 | 5,293,210 | +31,404 | 0.05% | 17,343,974 |
| 2023-09-22 | 2023-09-20 | 3.332 | 5,261,806 | -48,452 | 0.05% | 17,534,290 |
| 2023-09-21 | 2023-09-19 | 3.321 | 5,310,258 | +17,048 | 0.05% | 17,636,567 |
| 2023-09-20 | 2023-09-18 | 3.299 | 5,293,210 | +16,151 | 0.05% | 17,461,961 |
| 2023-09-19 | 2023-09-15 | 3.332 | 5,277,059 | +64,602 | 0.05% | 17,585,119 |
| 2023-09-18 | 2023-09-14 | 3.344 | 5,212,457 | -113,054 | 0.05% | 17,427,934 |
| 2023-09-14 | 2023-09-12 | 3.332 | 5,325,511 | +74,472 | 0.05% | 17,746,579 |
| 2023-09-13 | 2023-09-11 | 3.332 | 5,251,039 | +197,397 | 0.05% | 17,498,411 |
| 2023-09-12 | 2023-09-07 | 3.377 | 5,053,642 | +36,053 | 0.05% | 17,065,903 |
| 2023-09-11 | 2023-09-06 | 3.388 | 5,017,589 | -94,212 | 0.05% | 17,000,075 |
| 2023-09-07 | 2023-09-05 | 3.399 | 5,111,801 | -598,472 | 0.05% | 17,376,246 |
| 2023-09-06 | 2023-09-04 | 3.266 | 5,710,273 | -709,732 | 0.05% | 18,646,901 |
| 2023-09-05 | 2023-08-31 | 3.121 | 6,420,005 | -293,404 | 0.06% | 20,034,364 |
| 2023-09-04 | 2023-08-30 | 3.076 | 6,713,409 | +511,438 | 0.06% | 20,650,680 |
| 2023-08-31 | 2023-08-29 | 3.199 | 6,201,971 | +4,486 | 0.06% | 19,837,813 |
| 2023-08-30 | 2023-08-28 | 3.176 | 6,197,485 | +33,199 | 0.06% | 19,685,322 |
| 2023-08-29 | 2023-08-25 | 3.187 | 6,164,286 | +419,020 | 0.06% | 19,648,572 |
| 2023-08-28 | 2023-08-24 | 3.221 | 5,745,266 | +317,630 | 0.05% | 18,505,045 |
| 2023-08-25 | 2023-08-23 | 3.232 | 5,427,636 | -267,384 | 0.05% | 17,542,476 |
| 2023-08-24 | 2023-08-22 | 3.187 | 5,695,020 | +195,603 | 0.05% | 18,152,793 |
| 2023-08-23 | 2023-08-21 | 3.187 | 5,499,417 | +302,527 | 0.05% | 17,529,311 |
| 2023-08-22 | 2023-08-18 | 3.310 | 5,196,890 | -4,486 | 0.05% | 17,202,127 |
| 2023-08-21 | 2023-08-17 | 3.344 | 5,201,376 | +16,150 | 0.05% | 17,390,885 |
| 2023-08-18 | 2023-08-16 | 3.344 | 5,185,226 | -10,767 | 0.05% | 17,336,887 |
| 2023-08-17 | 2023-08-15 | 3.344 | 5,195,993 | -122,027 | 0.05% | 17,372,886 |
| 2023-08-16 | 2023-08-14 | 3.321 | 5,318,020 | -8,973 | 0.05% | 17,662,346 |
| 2023-08-15 | 2023-08-11 | 3.332 | 5,326,993 | +176,760 | 0.05% | 17,751,517 |
| 2023-08-14 | 2023-08-10 | 3.388 | 5,150,233 | -114,849 | 0.05% | 17,449,486 |
| 2023-08-11 | 2023-08-09 | 3.377 | 5,265,082 | +32,302 | 0.05% | 17,779,926 |
| 2023-08-10 | 2023-08-08 | 3.355 | 5,232,780 | -10,768 | 0.05% | 17,554,204 |
| 2023-08-09 | 2023-08-07 | 3.377 | 5,243,548 | -267,607 | 0.05% | 17,707,206 |
| 2023-08-08 | 2023-08-04 | 3.321 | 5,511,155 | +35,890 | 0.05% | 18,303,791 |
| 2023-08-07 | 2023-08-03 | 3.321 | 5,475,265 | -165,993 | 0.05% | 18,184,593 |
| 2023-08-04 | 2023-08-02 | 3.277 | 5,641,258 | +45,761 | 0.05% | 18,484,404 |
| 2023-08-03 | 2023-08-01 | 3.299 | 5,595,497 | -86,137 | 0.05% | 18,459,186 |
| 2023-08-02 | 2023-07-31 | 3.254 | 5,681,634 | +43,965 | 0.05% | 18,490,058 |
| 2023-08-01 | 2023-07-28 | 3.232 | 5,637,669 | +511,438 | 0.05% | 18,221,316 |
| 2023-07-31 | 2023-07-27 | 3.377 | 5,126,231 | +359,801 | 0.05% | 17,311,032 |
| 2023-07-28 | 2023-07-26 | 3.466 | 4,766,430 | -148,945 | 0.04% | 16,520,979 |
| 2023-07-27 | 2023-07-25 | 3.422 | 4,915,375 | +87,034 | 0.04% | 16,818,111 |
| 2023-07-26 | 2023-07-24 | 3.444 | 4,828,341 | -182,144 | 0.04% | 16,627,945 |
| 2023-07-25 | 2023-07-21 | 3.366 | 5,010,485 | +585 | 0.05% | 16,864,322 |
| 2023-07-24 | 2023-07-20 | 3.388 | 5,009,900 | +89,726 | 0.05% | 16,974,024 |
| 2023-07-21 | 2023-07-19 | 3.422 | 4,920,174 | -93,315 | 0.04% | 16,834,530 |
| 2023-07-20 | 2023-07-18 | 3.466 | 5,013,489 | +55,630 | 0.05% | 17,377,313 |
| 2023-07-19 | 2023-07-14 | 3.500 | 4,957,859 | -487,211 | 0.04% | 17,350,260 |
| 2023-07-18 | 2023-07-13 | 3.433 | 5,445,070 | +127,411 | 0.05% | 18,691,164 |
| 2023-07-14 | 2023-07-12 | 3.477 | 5,317,659 | +187,527 | 0.05% | 18,490,866 |
| 2023-07-13 | 2023-07-11 | 3.466 | 5,130,132 | -270,972 | 0.05% | 17,781,611 |
| 2023-07-12 | 2023-07-10 | 3.299 | 5,401,104 | +8,972 | 0.05% | 17,817,896 |
| 2023-07-11 | 2023-07-07 | 3.266 | 5,392,132 | +68,176 | 0.05% | 17,608,011 |
| 2023-07-10 | 2023-07-06 | 3.288 | 5,323,956 | +34,993 | 0.05% | 17,504,054 |
| 2023-07-07 | 2023-07-05 | 3.288 | 5,288,963 | -2,692 | 0.05% | 17,389,004 |
| 2023-07-06 | 2023-07-04 | 3.277 | 5,291,655 | -26,021 | 0.05% | 17,338,879 |
| 2023-07-05 | 2023-07-03 | 3.277 | 5,317,676 | -331,088 | 0.05% | 17,424,141 |
| 2023-07-04 | 2023-06-30 | 3.210 | 5,648,764 | -34,993 | 0.05% | 18,131,264 |
| 2023-07-03 | 2023-06-29 | 3.176 | 5,683,757 | -74,473 | 0.05% | 18,053,547 |
| 2023-06-30 | 2023-06-28 | 3.176 | 5,758,230 | -76,267 | 0.05% | 18,290,098 |
| 2023-06-29 | 2023-06-27 | 3.132 | 5,834,497 | -4,486 | 0.05% | 18,272,245 |
| 2023-06-28 | 2023-06-26 | 3.132 | 5,838,983 | -991,471 | 0.05% | 18,286,294 |
| 2023-06-27 | 2023-06-23 | 2.987 | 6,830,454 | +258,410 | 0.06% | 20,401,708 |
| 2023-06-26 | 2023-06-21 | 3.098 | 6,572,044 | +26,494 | 0.06% | 20,362,328 |
| 2023-06-23 | 2023-06-20 | 3.132 | 6,545,550 | +17,945 | 0.06% | 20,499,092 |
| 2023-06-21 | 2023-06-19 | 3.154 | 6,527,605 | +135,486 | 0.06% | 20,588,394 |
| 2023-06-20 | 2023-06-16 | 3.176 | 6,392,119 | -40,377 | 0.06% | 20,303,545 |
| 2023-06-19 | 2023-06-15 | 3.132 | 6,432,496 | -7,178 | 0.06% | 20,145,034 |
| 2023-06-16 | 2023-06-14 | 3.098 | 6,439,674 | +103,185 | 0.06% | 19,952,203 |
| 2023-06-15 | 2023-06-13 | 3.154 | 6,336,489 | -64,603 | 0.06% | 19,985,605 |
| 2023-06-14 | 2023-06-12 | 3.121 | 6,401,092 | +118,439 | 0.06% | 19,975,344 |
| 2023-06-13 | 2023-06-09 | 3.412 | 6,282,653 | -38,583 | 0.06% | 21,434,854 |
| 2023-06-12 | 2023-06-08 | 3.365 | 6,321,236 | +282,995 | 0.06% | 21,272,066 |
| 2023-06-09 | 2023-06-07 | 3.307 | 6,038,241 | +45,102 | 0.06% | 19,968,186 |
| 2023-06-08 | 2023-06-06 | 3.365 | 5,993,139 | +293,688 | 0.06% | 20,167,963 |
| 2023-06-07 | 2023-06-05 | 3.435 | 5,699,451 | +145,136 | 0.05% | 19,577,844 |
| 2023-06-06 | 2023-06-02 | 3.482 | 5,554,315 | -59,257 | 0.05% | 19,337,999 |
| 2023-06-05 | 2023-06-01 | 3.447 | 5,613,572 | +115,938 | 0.05% | 19,348,212 |
| 2023-06-02 | 2023-05-31 | 3.470 | 5,497,634 | +158,877 | 0.05% | 19,076,642 |
| 2023-06-01 | 2023-05-30 | 3.563 | 5,338,757 | +335,789 | 0.05% | 19,022,667 |
| 2023-05-31 | 2023-05-29 | 3.633 | 5,002,968 | -80,727 | 0.05% | 18,175,742 |
| 2023-05-30 | 2023-05-25 | 3.540 | 5,083,695 | +97,044 | 0.05% | 17,995,458 |
| 2023-05-29 | 2023-05-24 | 3.598 | 4,986,651 | +11,165 | 0.05% | 17,942,266 |
| 2023-05-25 | 2023-05-23 | 3.621 | 4,975,486 | +489,514 | 0.05% | 18,017,965 |
| 2023-05-24 | 2023-05-22 | 3.761 | 4,485,972 | -456,481 | 0.04% | 16,872,091 |
| 2023-05-23 | 2023-05-19 | 3.586 | 4,942,453 | +218,134 | 0.05% | 17,725,688 |
| 2023-05-22 | 2023-05-18 | 3.633 | 4,724,319 | +342,660 | 0.04% | 17,163,413 |
| 2023-05-19 | 2023-05-17 | 3.749 | 4,381,659 | +46,375 | 0.04% | 16,428,741 |
| 2023-05-18 | 2023-05-16 | 3.773 | 4,335,284 | -10,306 | 0.04% | 16,355,823 |
| 2023-05-17 | 2023-05-15 | 3.761 | 4,345,590 | +196,664 | 0.04% | 16,344,103 |
| 2023-05-16 | 2023-05-12 | 3.831 | 4,148,926 | -416,516 | 0.04% | 15,894,300 |
| 2023-05-15 | 2023-05-11 | 3.715 | 4,565,442 | -82,444 | 0.04% | 16,958,340 |
| 2023-05-12 | 2023-05-10 | 3.645 | 4,647,886 | -224,146 | 0.04% | 16,939,853 |
| 2023-05-11 | 2023-05-09 | 3.598 | 4,872,032 | -158,019 | 0.05% | 17,529,860 |
| 2023-05-10 | 2023-05-08 | 3.563 | 5,030,051 | -323,276 | 0.05% | 17,922,709 |
| 2023-05-09 | 2023-05-05 | 3.505 | 5,353,327 | -31,776 | 0.05% | 18,762,906 |
| 2023-05-08 | 2023-05-04 | 3.482 | 5,385,103 | -171,759 | 0.05% | 18,748,867 |
| 2023-05-05 | 2023-05-03 | 3.388 | 5,556,862 | +51,528 | 0.05% | 18,829,224 |
| 2023-05-04 | 2023-05-02 | 3.458 | 5,505,334 | +35,210 | 0.05% | 19,039,255 |
| 2023-05-03 | 2023-04-28 | 3.458 | 5,470,124 | +18,035 | 0.05% | 18,917,487 |
| 2023-05-02 | 2023-04-27 | 3.470 | 5,452,089 | +40,363 | 0.05% | 18,918,602 |
| 2023-04-28 | 2023-04-26 | 3.447 | 5,411,726 | -115,520 | 0.05% | 18,652,513 |
| 2023-04-27 | 2023-04-25 | 3.388 | 5,527,246 | +217,276 | 0.05% | 18,728,872 |
| 2023-04-26 | 2023-04-24 | 3.482 | 5,309,970 | -8,588 | 0.05% | 18,487,283 |
| 2023-04-25 | 2023-04-21 | 3.470 | 5,318,558 | +53,245 | 0.05% | 18,455,253 |
| 2023-04-24 | 2023-04-20 | 3.505 | 5,265,313 | +426,822 | 0.05% | 18,454,425 |
| 2023-04-21 | 2023-04-19 | 3.575 | 4,838,491 | +27,481 | 0.05% | 17,296,497 |
| 2023-04-20 | 2023-04-18 | 3.610 | 4,811,010 | +322,908 | 0.05% | 17,366,319 |
| 2023-04-19 | 2023-04-17 | 3.680 | 4,488,102 | +330,636 | 0.04% | 16,514,280 |
| 2023-04-18 | 2023-04-14 | 3.773 | 4,157,466 | -309,166 | 0.04% | 15,684,965 |
| 2023-04-17 | 2023-04-13 | 3.633 | 4,466,632 | -14,600 | 0.04% | 16,227,238 |
| 2023-04-14 | 2023-04-12 | 3.621 | 4,481,232 | -4,970 | 0.04% | 16,228,099 |
| 2023-04-13 | 2023-04-11 | 3.645 | 4,486,202 | -131,395 | 0.04% | 16,350,574 |
| 2023-04-12 | 2023-04-06 | 3.505 | 4,617,597 | +124,525 | 0.04% | 16,184,242 |
| 2023-04-11 | 2023-04-04 | 3.551 | 4,493,072 | +86,738 | 0.04% | 15,957,066 |
| 2023-04-06 | 2023-04-03 | 3.610 | 4,406,334 | +308,308 | 0.04% | 15,905,559 |
| 2023-04-04 | 2023-03-31 | 3.633 | 4,098,026 | +29,199 | 0.04% | 14,888,095 |
| 2023-04-03 | 2023-03-30 | 3.668 | 4,068,827 | +31,776 | 0.04% | 14,924,150 |
| 2023-03-31 | 2023-03-29 | 3.691 | 4,037,051 | +72,998 | 0.04% | 14,901,615 |
| 2023-03-30 | 2023-03-28 | 3.726 | 3,964,053 | -231,017 | 0.04% | 14,770,638 |
| 2023-03-29 | 2023-03-27 | 3.586 | 4,195,070 | +119,373 | 0.04% | 15,045,262 |
| 2023-03-28 | 2023-03-24 | 3.680 | 4,075,697 | +24,046 | 0.04% | 14,996,807 |
| 2023-03-27 | 2023-03-23 | 3.668 | 4,051,651 | -858 | 0.04% | 14,861,150 |
| 2023-03-24 | 2023-03-22 | 3.680 | 4,052,509 | +48,092 | 0.04% | 14,911,485 |
| 2023-03-23 | 2023-03-21 | 3.633 | 4,004,417 | -18,758 | 0.04% | 14,548,014 |
| 2023-03-22 | 2023-03-20 | 3.621 | 4,023,175 | +161,454 | 0.04% | 14,569,315 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,861,721 | +61,833 | 0.04% | 14,479,268 |
| 2023-03-20 | 2023-03-16 | 3.831 | 3,799,888 | +43,799 | 0.04% | 14,557,156 |
| 2023-03-17 | 2023-03-15 | 3.796 | 3,756,089 | -174,336 | 0.04% | 14,258,154 |
| 2023-03-16 | 2023-03-14 | 3.621 | 3,930,425 | +113,361 | 0.04% | 14,233,435 |
| 2023-03-15 | 2023-03-13 | 3.761 | 3,817,064 | -19,752 | 0.04% | 14,356,276 |
| 2023-03-14 | 2023-03-10 | 3.761 | 3,836,816 | +66,127 | 0.04% | 14,430,565 |
| 2023-03-13 | 2023-03-09 | 3.784 | 3,770,689 | -37,787 | 0.04% | 14,269,669 |
| 2023-03-10 | 2023-03-08 | 3.819 | 3,808,476 | +141,702 | 0.04% | 14,545,709 |
| 2023-03-09 | 2023-03-07 | 3.912 | 3,666,774 | +220,906 | 0.03% | 14,346,080 |
| 2023-03-08 | 2023-03-06 | 3.971 | 3,445,868 | -243,039 | 0.03% | 13,682,418 |
| 2023-03-07 | 2023-03-03 | 3.878 | 3,688,907 | +3,435 | 0.03% | 14,303,811 |
| 2023-03-06 | 2023-03-02 | 3.761 | 3,685,472 | +2,576 | 0.03% | 13,861,348 |
| 2023-03-03 | 2023-03-01 | 3.761 | 3,682,896 | -44,657 | 0.03% | 13,851,660 |
| 2023-03-02 | 2023-02-28 | 3.621 | 3,727,553 | -58,398 | 0.04% | 13,498,765 |
| 2023-03-01 | 2023-02-27 | 3.505 | 3,785,951 | +36,929 | 0.04% | 13,269,401 |
| 2023-02-28 | 2023-02-24 | 3.563 | 3,749,022 | -43,799 | 0.04% | 13,358,240 |
| 2023-02-27 | 2023-02-23 | 3.551 | 3,792,821 | +103,055 | 0.04% | 13,470,137 |
| 2023-02-24 | 2023-02-22 | 3.633 | 3,689,766 | +97,903 | 0.03% | 13,404,890 |
| 2023-02-23 | 2023-02-21 | 3.749 | 3,591,863 | +72,998 | 0.03% | 13,467,453 |
| 2023-02-22 | 2023-02-20 | 3.843 | 3,518,865 | +105,631 | 0.03% | 13,521,547 |
| 2023-02-21 | 2023-02-17 | 3.947 | 3,413,234 | +24,047 | 0.03% | 13,473,350 |
| 2023-02-20 | 2023-02-16 | 3.971 | 3,389,187 | +30,058 | 0.03% | 13,457,356 |
| 2023-02-17 | 2023-02-15 | 4.064 | 3,359,129 | +55,821 | 0.03% | 13,650,921 |
| 2023-02-16 | 2023-02-14 | 4.145 | 3,303,308 | -45,516 | 0.03% | 13,693,324 |
| 2023-02-15 | 2023-02-13 | 4.087 | 3,348,824 | -5,153 | 0.03% | 13,687,032 |
| 2023-02-14 | 2023-02-10 | 4.169 | 3,353,977 | -210,405 | 0.03% | 13,981,473 |
| 2023-02-13 | 2023-02-09 | 4.075 | 3,564,382 | +12,023 | 0.03% | 14,526,538 |
| 2023-02-10 | 2023-02-08 | 4.122 | 3,552,359 | -81,585 | 0.03% | 14,642,996 |
| 2023-02-09 | 2023-02-07 | 3.994 | 3,633,944 | -122,735 | 0.03% | 14,513,835 |
| 2023-02-08 | 2023-02-06 | 3.831 | 3,756,679 | -5,153 | 0.04% | 14,391,624 |
| 2023-02-07 | 2023-02-03 | 3.936 | 3,761,832 | +36,070 | 0.04% | 14,805,597 |
| 2023-02-06 | 2023-02-02 | 3.994 | 3,725,762 | -62,693 | 0.04% | 14,880,553 |
| 2023-02-03 | 2023-02-01 | 3.866 | 3,788,455 | +182,924 | 0.04% | 14,645,697 |
| 2023-02-02 | 2023-01-31 | 3.912 | 3,605,531 | +88,456 | 0.03% | 14,106,470 |
| 2023-02-01 | 2023-01-30 | 3.901 | 3,517,075 | +75,574 | 0.03% | 13,719,436 |
| 2023-01-31 | 2023-01-27 | 4.052 | 3,441,501 | +79,009 | 0.03% | 13,945,593 |
| 2023-01-30 | 2023-01-26 | 4.075 | 3,362,492 | +134,831 | 0.03% | 13,703,741 |
| 2023-01-27 | 2023-01-20 | 4.134 | 3,227,661 | -18,893 | 0.03% | 13,342,159 |
| 2023-01-26 | 2023-01-19 | 4.122 | 3,246,554 | -4,294 | 0.03% | 13,382,453 |
| 2023-01-20 | 2023-01-18 | 4.110 | 3,250,848 | -4,294 | 0.03% | 13,362,299 |
| 2023-01-19 | 2023-01-17 | 4.064 | 3,255,142 | +281,685 | 0.03% | 13,228,335 |
| 2023-01-18 | 2023-01-16 | 4.250 | 2,973,457 | -34,352 | 0.03% | 12,637,593 |
| 2023-01-17 | 2023-01-13 | 4.099 | 3,007,809 | +14,600 | 0.03% | 12,328,287 |
| 2023-01-16 | 2023-01-12 | 4.122 | 2,993,209 | +36,928 | 0.03% | 12,338,153 |
| 2023-01-13 | 2023-01-11 | 4.134 | 2,956,281 | +46,375 | 0.03% | 12,220,357 |
| 2023-01-12 | 2023-01-10 | 4.273 | 2,909,906 | +70,421 | 0.03% | 12,435,260 |
| 2023-01-11 | 2023-01-09 | 4.297 | 2,839,485 | +197,568 | 0.03% | 12,200,448 |
| 2023-01-10 | 2023-01-06 | 4.506 | 2,641,917 | -161,454 | 0.02% | 11,905,290 |
| 2023-01-09 | 2023-01-05 | 4.308 | 2,803,371 | +54,105 | 0.03% | 12,077,920 |
| 2023-01-06 | 2023-01-04 | 4.320 | 2,749,266 | -22,329 | 0.03% | 11,876,829 |
| 2023-01-05 | 2023-01-03 | 4.204 | 2,771,595 | +44,657 | 0.03% | 11,650,560 |
| 2023-01-04 | 2022-12-30 | 3.843 | 2,726,938 | -2,576 | 0.03% | 10,478,498 |
| 2023-01-03 | 2022-12-29 | 3.831 | 2,729,514 | +21,470 | 0.03% | 10,456,614 |
| 2022-12-30 | 2022-12-28 | 3.819 | 2,708,044 | -296,285 | 0.03% | 10,342,830 |
| 2022-12-29 | 2022-12-23 | 3.214 | 3,004,329 | -61,833 | 0.03% | 9,655,314 |
| 2022-12-28 | 2022-12-22 | 3.191 | 3,066,162 | +1,717 | 0.03% | 9,782,627 |
| 2022-12-23 | 2022-12-21 | 3.156 | 3,064,445 | +6,012 | 0.03% | 9,670,100 |
| 2022-12-22 | 2022-12-20 | 3.109 | 3,058,433 | +75,574 | 0.03% | 9,508,676 |
| 2022-12-21 | 2022-12-19 | 3.272 | 2,982,859 | -6,870 | 0.03% | 9,759,979 |
| 2022-12-20 | 2022-12-16 | 3.260 | 2,989,729 | -46,375 | 0.03% | 9,747,645 |
| 2022-12-19 | 2022-12-15 | 3.225 | 3,036,104 | -13,741 | 0.03% | 9,792,786 |
| 2022-12-16 | 2022-12-14 | 3.225 | 3,049,845 | -48,093 | 0.03% | 9,837,106 |
| 2022-12-15 | 2022-12-13 | 3.202 | 3,097,938 | +54,963 | 0.03% | 9,920,082 |
| 2022-12-14 | 2022-12-12 | 3.214 | 3,042,975 | +47,234 | 0.03% | 9,779,515 |
| 2022-12-13 | 2022-12-09 | 3.342 | 2,995,741 | +59,257 | 0.03% | 10,011,427 |
| 2022-12-12 | 2022-12-08 | 3.284 | 2,936,484 | +55,822 | 0.03% | 9,642,432 |
| 2022-12-09 | 2022-12-07 | 3.272 | 2,880,662 | +29,609 | 0.03% | 9,425,588 |
| 2022-12-08 | 2022-12-06 | 3.388 | 2,851,053 | -18,034 | 0.03% | 9,660,689 |
| 2022-12-07 | 2022-12-05 | 3.388 | 2,869,087 | -167,466 | 0.03% | 9,721,797 |
| 2022-12-06 | 2022-12-02 | 3.214 | 3,036,553 | +198,382 | 0.03% | 9,758,876 |
| 2022-12-05 | 2022-12-01 | 3.365 | 2,838,171 | +72,998 | 0.03% | 9,550,943 |
| 2022-12-02 | 2022-11-30 | 3.493 | 2,765,173 | -75,574 | 0.03% | 9,659,472 |
| 2022-12-01 | 2022-11-29 | 3.400 | 2,840,747 | +135,690 | 0.03% | 9,658,846 |
| 2022-11-30 | 2022-11-28 | 3.540 | 2,705,057 | -42,081 | 0.03% | 9,575,464 |
| 2022-11-29 | 2022-11-25 | 3.423 | 2,747,138 | -36,070 | 0.03% | 9,404,542 |
| 2022-11-28 | 2022-11-24 | 3.423 | 2,783,208 | +6,871 | 0.03% | 9,528,024 |
| 2022-11-25 | 2022-11-23 | 3.412 | 2,776,337 | -199,241 | 0.03% | 9,472,173 |
| 2022-11-24 | 2022-11-22 | 3.249 | 2,975,578 | +88,456 | 0.03% | 9,666,859 |
| 2022-11-23 | 2022-11-21 | 3.319 | 2,887,122 | -23,188 | 0.03% | 9,581,198 |
| 2022-11-22 | 2022-11-18 | 3.249 | 2,910,310 | +6,012 | 0.03% | 9,454,820 |
| 2022-11-21 | 2022-11-17 | 3.307 | 2,904,298 | +65,269 | 0.03% | 9,604,380 |
| 2022-11-18 | 2022-11-16 | 3.412 | 2,839,029 | +105,632 | 0.03% | 9,686,063 |
| 2022-11-17 | 2022-11-15 | 3.423 | 2,733,397 | +79,868 | 0.03% | 9,357,501 |
| 2022-11-16 | 2022-11-14 | 3.435 | 2,653,529 | +4,294 | 0.02% | 9,114,979 |
| 2022-11-15 | 2022-11-11 | 3.319 | 2,649,235 | -78,151 | 0.02% | 8,791,747 |
| 2022-11-14 | 2022-11-10 | 3.109 | 2,727,386 | +41,222 | 0.03% | 8,479,450 |
| 2022-11-11 | 2022-11-09 | 3.191 | 2,686,164 | -2,576 | 0.03% | 8,570,239 |
| 2022-11-10 | 2022-11-08 | 3.179 | 2,688,740 | -27,482 | 0.03% | 8,547,149 |
| 2022-11-09 | 2022-11-07 | 3.179 | 2,716,222 | -9,320 | 0.03% | 8,634,511 |
| 2022-11-08 | 2022-11-04 | 3.121 | 2,725,542 | -282,544 | 0.03% | 8,505,454 |
| 2022-11-07 | 2022-11-03 | 2.923 | 3,008,086 | +235,310 | 0.03% | 8,791,719 |
| 2022-11-04 | 2022-11-02 | 2.760 | 2,772,776 | +54,104 | 0.03% | 7,651,965 |
| 2022-11-03 | 2022-11-01 | 2.830 | 2,718,672 | -33,493 | 0.03% | 7,692,596 |
| 2022-11-02 | 2022-10-31 | 2.643 | 2,752,165 | +81,586 | 0.03% | 7,274,617 |
| 2022-11-01 | 2022-10-28 | 2.818 | 2,670,579 | +83,303 | 0.03% | 7,525,418 |
| 2022-10-31 | 2022-10-27 | 3.016 | 2,587,276 | +125,384 | 0.02% | 7,802,834 |
| 2022-10-28 | 2022-10-26 | 3.307 | 2,461,892 | -36,069 | 0.02% | 8,141,364 |
| 2022-10-27 | 2022-10-25 | 3.191 | 2,497,961 | +14,599 | 0.02% | 7,969,775 |
| 2022-10-26 | 2022-10-24 | 3.144 | 2,483,362 | -63,550 | 0.02% | 7,807,529 |
| 2022-10-25 | 2022-10-21 | 3.551 | 2,546,912 | -45,517 | 0.03% | 9,045,313 |
| 2022-10-24 | 2022-10-20 | 3.470 | 2,592,429 | +54,105 | 0.03% | 8,995,659 |
| 2022-10-21 | 2022-10-19 | 3.610 | 2,538,324 | -26,623 | 0.03% | 9,162,597 |
| 2022-10-20 | 2022-10-18 | 3.645 | 2,564,947 | +11,164 | 0.03% | 9,348,298 |
| 2022-10-19 | 2022-10-17 | 3.621 | 2,553,783 | -19,752 | 0.03% | 9,248,136 |
| 2022-10-18 | 2022-10-14 | 3.540 | 2,573,535 | +23,187 | 0.03% | 9,109,898 |
| 2022-10-17 | 2022-10-13 | 3.610 | 2,550,348 | -28,340 | 0.03% | 9,206,000 |
| 2022-10-14 | 2022-10-12 | 3.563 | 2,578,688 | +6,012 | 0.03% | 9,188,192 |
| 2022-10-13 | 2022-10-11 | 3.540 | 2,572,676 | -74,716 | 0.03% | 9,106,857 |
| 2022-10-12 | 2022-10-10 | 3.319 | 2,647,392 | +134,235 | 0.03% | 8,785,631 |
| 2022-10-11 | 2022-10-07 | 3.458 | 2,513,157 | -30,057 | 0.03% | 8,691,323 |
| 2022-10-10 | 2022-10-06 | 3.551 | 2,543,214 | +94,467 | 0.03% | 9,032,180 |
| 2022-10-07 | 2022-10-05 | 3.656 | 2,448,747 | +21,470 | 0.03% | 8,953,305 |
| 2022-10-06 | 2022-10-03 | 3.528 | 2,427,277 | +25,764 | 0.03% | 8,563,904 |
| 2022-10-05 | 2022-09-30 | 3.645 | 2,401,513 | +21,470 | 0.02% | 8,752,641 |
| 2022-10-03 | 2022-09-29 | 3.691 | 2,380,043 | +11,164 | 0.02% | 8,785,245 |
| 2022-09-30 | 2022-09-28 | 3.959 | 2,368,879 | +94,468 | 0.02% | 9,378,462 |
| 2022-09-29 | 2022-09-27 | 4.192 | 2,274,411 | +23,187 | 0.02% | 9,534,135 |
| 2022-09-28 | 2022-09-26 | 4.227 | 2,251,224 | +5,153 | 0.02% | 9,515,578 |
| 2022-09-27 | 2022-09-23 | 4.308 | 2,246,071 | +30,058 | 0.02% | 9,676,873 |
| 2022-09-26 | 2022-09-22 | 4.460 | 2,216,013 | +3,456 | 0.02% | 9,882,821 |
| 2022-09-23 | 2022-09-21 | 4.506 | 2,212,557 | +21,470 | 0.02% | 9,970,462 |
| 2022-09-22 | 2022-09-20 | 4.588 | 2,191,087 | -5,153 | 0.02% | 10,052,305 |
| 2022-09-21 | 2022-09-19 | 4.576 | 2,196,240 | -2,577 | 0.02% | 10,050,373 |
| 2022-09-20 | 2022-09-16 | 4.518 | 2,198,817 | -6,870 | 0.02% | 9,934,148 |
| 2022-09-19 | 2022-09-15 | 4.704 | 2,205,687 | +24,905 | 0.02% | 10,376,122 |
| 2022-09-16 | 2022-09-14 | 4.879 | 2,180,782 | +48,952 | 0.02% | 10,639,865 |
| 2022-09-14 | 2022-09-09 | 5.182 | 2,131,830 | +56,680 | 0.02% | 11,046,442 |
| 2022-09-13 | 2022-09-08 | 5.321 | 2,075,150 | -33,493 | 0.02% | 11,042,706 |
| 2022-09-09 | 2022-09-07 | 5.147 | 2,108,643 | +43,320 | 0.02% | 10,852,634 |
| 2022-09-08 | 2022-09-06 | 5.240 | 2,065,323 | -43,798 | 0.02% | 10,822,070 |
| 2022-09-07 | 2022-09-05 | 5.170 | 2,109,121 | -54,104 | 0.02% | 10,904,212 |
| 2022-09-06 | 2022-09-02 | 5.065 | 2,163,225 | +15,458 | 0.02% | 10,957,230 |
| 2022-09-05 | 2022-09-01 | 5.007 | 2,147,767 | -38,646 | 0.02% | 10,753,887 |
| 2022-09-02 | 2022-08-31 | 5.123 | 2,186,413 | +42,081 | 0.02% | 11,201,978 |
| 2022-09-01 | 2022-08-30 | 5.205 | 2,144,332 | +9,447 | 0.02% | 11,161,161 |
| 2022-08-31 | 2022-08-29 | 5.054 | 2,134,885 | -43,799 | 0.02% | 10,788,822 |
| 2022-08-30 | 2022-08-26 | 4.891 | 2,178,684 | +1,718 | 0.02% | 10,654,998 |
| 2022-08-29 | 2022-08-25 | 5.286 | 2,176,966 | -859 | 0.02% | 11,508,463 |
| 2022-08-26 | 2022-08-24 | 5.123 | 2,177,825 | -1,718 | 0.02% | 11,157,978 |
| 2022-08-25 | 2022-08-23 | 5.321 | 2,179,543 | -7,729 | 0.02% | 11,598,224 |
| 2022-08-24 | 2022-08-22 | 5.240 | 2,187,272 | +34,352 | 0.02% | 11,461,069 |
| 2022-08-23 | 2022-08-19 | 5.438 | 2,152,920 | -110,785 | 0.02% | 11,707,242 |
| 2022-08-22 | 2022-08-18 | 5.123 | 2,263,705 | +12,024 | 0.02% | 11,597,980 |
| 2022-08-19 | 2022-08-17 | 5.240 | 2,251,681 | -156,301 | 0.02% | 11,798,566 |
| 2022-08-18 | 2022-08-16 | 4.844 | 2,407,982 | -115,938 | 0.03% | 11,664,239 |
| 2022-08-17 | 2022-08-15 | 4.634 | 2,523,920 | +85,880 | 0.03% | 11,696,838 |
| 2022-08-16 | 2022-08-12 | 4.588 | 2,438,040 | -155,442 | 0.03% | 11,185,281 |
| 2022-08-15 | 2022-08-11 | 4.332 | 2,593,482 | -11,165 | 0.03% | 11,234,041 |
| 2022-08-12 | 2022-08-10 | 4.285 | 2,604,647 | +10,306 | 0.03% | 11,161,088 |
| 2022-08-11 | 2022-08-09 | 4.343 | 2,594,341 | +41,222 | 0.03% | 11,267,971 |
| 2022-08-10 | 2022-08-08 | 4.425 | 2,553,119 | +137,407 | 0.03% | 11,297,035 |
| 2022-08-09 | 2022-08-05 | 4.565 | 2,415,712 | +88,565 | 0.03% | 11,026,586 |
| 2022-08-08 | 2022-08-04 | 4.553 | 2,327,147 | -6,871 | 0.03% | 10,595,230 |
| 2022-08-05 | 2022-08-03 | 4.530 | 2,334,018 | +13,741 | 0.03% | 10,572,158 |
| 2022-08-04 | 2022-08-02 | 4.646 | 2,320,277 | -4,294 | 0.02% | 10,780,094 |
| 2022-08-03 | 2022-08-01 | 4.762 | 2,324,571 | +71,280 | 0.02% | 11,070,722 |
| 2022-08-02 | 2022-07-29 | 5.170 | 2,253,291 | +67,845 | 0.02% | 11,649,575 |
| 2022-08-01 | 2022-07-28 | 5.205 | 2,185,446 | +1,718 | 0.02% | 11,375,158 |
| 2022-07-29 | 2022-07-27 | 5.147 | 2,183,728 | +2,576 | 0.02% | 11,239,077 |
| 2022-07-28 | 2022-07-26 | 5.205 | 2,181,152 | +31,775 | 0.02% | 11,352,808 |
| 2022-07-27 | 2022-07-25 | 5.193 | 2,149,377 | +11,165 | 0.02% | 11,162,392 |
| 2022-07-26 | 2022-07-22 | 5.263 | 2,138,212 | -13,686 | 0.02% | 11,253,796 |
| 2022-07-25 | 2022-07-21 | 5.298 | 2,151,898 | +7,729 | 0.02% | 11,400,999 |
| 2022-07-22 | 2022-07-20 | 5.415 | 2,144,169 | +77,292 | 0.02% | 11,609,721 |
| 2022-07-21 | 2022-07-19 | 5.531 | 2,066,877 | +55,822 | 0.02% | 11,431,891 |
| 2022-07-20 | 2022-07-18 | 5.717 | 2,011,055 | -6,871 | 0.02% | 11,497,814 |
| 2022-07-19 | 2022-07-15 | 5.601 | 2,017,926 | +13,741 | 0.02% | 11,302,126 |
| 2022-07-18 | 2022-07-14 | 5.717 | 2,004,185 | +131,396 | 0.02% | 11,458,536 |
| 2022-07-15 | 2022-07-13 | 5.915 | 1,872,789 | +37,787 | 0.02% | 11,078,026 |
| 2022-07-14 | 2022-07-12 | 5.962 | 1,835,002 | +34,352 | 0.02% | 10,939,975 |
| 2022-07-13 | 2022-07-11 | 6.078 | 1,800,650 | -16,317 | 0.02% | 10,944,846 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,816,967 | -63,175 | 0.02% | 11,107,496 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,880,142 | -103,914 | 0.02% | 11,537,484 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,984,056 | -171,760 | 0.02% | 11,389,658 |
| 2022-07-07 | 2022-07-05 | 5.461 | 2,155,816 | +46,375 | 0.02% | 11,773,196 |
| 2022-07-06 | 2022-07-04 | 5.543 | 2,109,441 | +265,368 | 0.02% | 11,691,875 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,844,073 | -272,238 | 0.02% | 10,693,436 |
| 2022-07-04 | 2022-06-29 | 5.356 | 2,116,311 | +157,160 | 0.02% | 11,335,669 |
| 2022-06-30 | 2022-06-28 | 5.694 | 1,959,151 | +5,152 | 0.02% | 11,155,437 |
| 2022-06-29 | 2022-06-27 | 5.647 | 1,953,999 | +6,871 | 0.02% | 11,035,091 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,947,128 | +23,187 | 0.02% | 11,018,960 |
| 2022-06-27 | 2022-06-23 | 5.636 | 1,923,941 | -69,562 | 0.02% | 10,842,937 |
| 2022-06-24 | 2022-06-22 | 5.484 | 1,993,503 | -23,135 | 0.02% | 10,933,209 |
| 2022-06-23 | 2022-06-21 | 5.473 | 2,016,638 | +130,537 | 0.02% | 11,036,608 |
| 2022-06-22 | 2022-06-20 | 5.566 | 1,886,101 | -123,953 | 0.02% | 10,497,906 |
| 2022-06-21 | 2022-06-17 | 5.589 | 2,010,054 | -25,764 | 0.02% | 11,234,631 |
| 2022-06-20 | 2022-06-16 | 5.298 | 2,035,818 | +14,600 | 0.02% | 10,785,994 |
| 2022-06-17 | 2022-06-15 | 5.508 | 2,021,218 | -128,820 | 0.02% | 11,132,280 |
| 2022-06-16 | 2022-06-14 | 5.415 | 2,150,038 | -582,264 | 0.02% | 11,641,499 |
| 2022-06-15 | 2022-06-13 | 4.762 | 2,732,302 | -172,618 | 0.03% | 13,012,533 |
| 2022-06-14 | 2022-06-10 | 4.704 | 2,904,920 | -65,327 | 0.03% | 13,665,495 |
| 2022-06-13 | 2022-06-09 | 4.774 | 2,970,247 | -281,685 | 0.03% | 14,180,327 |
| 2022-06-10 | 2022-06-08 | 4.541 | 3,251,932 | +80,919 | 0.03% | 14,767,803 |
| 2022-06-09 | 2022-06-07 | 4.623 | 3,171,013 | +6,012 | 0.03% | 14,658,798 |
| 2022-06-08 | 2022-06-06 | 4.754 | 3,165,001 | +42,081 | 0.03% | 15,045,829 |
| 2022-06-07 | 2022-06-02 | 4.860 | 3,122,920 | -3,730 | 0.03% | 15,178,152 |
| 2022-06-06 | 2022-06-01 | 4.789 | 3,126,650 | -121,772 | 0.03% | 14,974,437 |
| 2022-06-02 | 2022-05-31 | 4.718 | 3,248,422 | -279,060 | 0.04% | 15,327,155 |
| 2022-06-01 | 2022-05-30 | 4.281 | 3,527,482 | +104,013 | 0.04% | 15,100,439 |
| 2022-05-31 | 2022-05-27 | 4.281 | 3,423,469 | +220,712 | 0.04% | 14,655,181 |
| 2022-05-30 | 2022-05-26 | 4.458 | 3,202,757 | +16,904 | 0.03% | 14,278,466 |
| 2022-05-27 | 2022-05-25 | 4.600 | 3,185,853 | +22,832 | 0.03% | 14,655,193 |
| 2022-05-26 | 2022-05-24 | 4.624 | 3,163,021 | +34,731 | 0.03% | 14,624,972 |
| 2022-05-25 | 2022-05-23 | 4.718 | 3,128,290 | +50,738 | 0.03% | 14,760,331 |
| 2022-05-24 | 2022-05-20 | 4.742 | 3,077,552 | +46,510 | 0.03% | 14,593,719 |
| 2022-05-23 | 2022-05-19 | 4.707 | 3,031,042 | -164,899 | 0.03% | 14,265,639 |
| 2022-05-20 | 2022-05-18 | 4.718 | 3,195,941 | -57,503 | 0.03% | 15,079,532 |
| 2022-05-19 | 2022-05-17 | 4.494 | 3,253,444 | +43,127 | 0.04% | 14,619,858 |
| 2022-05-18 | 2022-05-16 | 4.517 | 3,210,317 | +28,752 | 0.04% | 14,501,986 |
| 2022-05-17 | 2022-05-13 | 4.576 | 3,181,565 | -109,933 | 0.03% | 14,560,221 |
| 2022-05-16 | 2022-05-12 | 4.423 | 3,291,498 | -29,597 | 0.04% | 14,557,319 |
| 2022-05-13 | 2022-05-11 | 4.411 | 3,321,095 | -144,604 | 0.04% | 14,648,945 |
| 2022-05-12 | 2022-05-10 | 4.210 | 3,465,699 | +11,209 | 0.04% | 14,590,059 |
| 2022-05-11 | 2022-05-06 | 4.127 | 3,454,490 | +163,208 | 0.04% | 14,256,915 |
| 2022-05-10 | 2022-05-05 | 4.505 | 3,291,282 | -1,691 | 0.04% | 14,828,809 |
| 2022-05-06 | 2022-05-04 | 4.553 | 3,292,973 | +94,711 | 0.04% | 14,992,191 |
| 2022-05-05 | 2022-05-03 | 4.588 | 3,198,262 | -6,765 | 0.03% | 14,674,455 |
| 2022-05-04 | 2022-04-29 | 4.565 | 3,205,027 | +42,282 | 0.03% | 14,629,693 |
| 2022-05-03 | 2022-04-28 | 4.588 | 3,162,745 | -78,645 | 0.03% | 14,511,493 |
| 2022-04-29 | 2022-04-27 | 4.458 | 3,241,390 | -45,664 | 0.04% | 14,450,699 |
| 2022-04-28 | 2022-04-26 | 4.352 | 3,287,054 | +20,813 | 0.04% | 14,304,440 |
| 2022-04-27 | 2022-04-25 | 4.364 | 3,266,241 | +6,765 | 0.04% | 14,252,492 |
| 2022-04-26 | 2022-04-22 | 4.529 | 3,259,476 | -25,369 | 0.04% | 14,762,597 |
| 2022-04-25 | 2022-04-21 | 4.340 | 3,284,845 | +166,590 | 0.04% | 14,255,982 |
| 2022-04-22 | 2022-04-20 | 4.659 | 3,118,255 | +16,067 | 0.03% | 14,528,610 |
| 2022-04-21 | 2022-04-19 | 4.730 | 3,102,188 | +9,302 | 0.03% | 14,673,858 |
| 2022-04-20 | 2022-04-14 | 4.600 | 3,092,886 | +22,833 | 0.03% | 14,227,537 |
| 2022-04-19 | 2022-04-13 | 4.647 | 3,070,053 | +1,691 | 0.03% | 14,267,722 |
| 2022-04-14 | 2022-04-12 | 4.612 | 3,068,362 | -7,611 | 0.03% | 14,151,009 |
| 2022-04-13 | 2022-04-11 | 4.600 | 3,075,973 | +186,886 | 0.03% | 14,149,736 |
| 2022-04-12 | 2022-04-08 | 4.896 | 2,889,087 | -57,549 | 0.03% | 14,144,160 |
| 2022-04-11 | 2022-04-07 | 4.825 | 2,946,636 | +163,208 | 0.03% | 14,216,833 |
| 2022-04-08 | 2022-04-06 | 5.026 | 2,783,428 | -3,383 | 0.03% | 13,988,950 |
| 2022-04-07 | 2022-04-04 | 4.943 | 2,786,811 | +7,611 | 0.03% | 13,775,266 |
| 2022-04-06 | 2022-04-01 | 4.931 | 2,779,200 | -17,758 | 0.03% | 13,704,780 |
| 2022-04-04 | 2022-03-31 | 4.931 | 2,796,958 | -4,229 | 0.03% | 13,792,348 |
| 2022-04-01 | 2022-03-30 | 5.038 | 2,801,187 | -263,838 | 0.03% | 14,111,329 |
| 2022-03-31 | 2022-03-29 | 4.707 | 3,065,025 | +21,141 | 0.03% | 14,425,581 |
| 2022-03-30 | 2022-03-28 | 4.777 | 3,043,884 | -34,671 | 0.03% | 14,542,051 |
| 2022-03-29 | 2022-03-25 | 4.553 | 3,078,555 | +12,684 | 0.03% | 14,015,992 |
| 2022-03-28 | 2022-03-24 | 4.766 | 3,065,871 | +846 | 0.03% | 14,610,838 |
| 2022-03-25 | 2022-03-23 | 4.754 | 3,065,025 | +133,610 | 0.03% | 14,570,561 |
| 2022-03-24 | 2022-03-22 | 4.919 | 2,931,415 | -158,979 | 0.03% | 14,420,717 |
| 2022-03-23 | 2022-03-21 | 4.707 | 3,090,394 | +88,006 | 0.03% | 14,544,980 |
| 2022-03-22 | 2022-03-18 | 4.825 | 3,002,388 | -94,711 | 0.03% | 14,485,823 |
| 2022-03-21 | 2022-03-17 | 4.659 | 3,097,099 | -125,155 | 0.03% | 14,430,039 |
| 2022-03-18 | 2022-03-16 | 4.446 | 3,222,254 | -71,879 | 0.04% | 14,327,282 |
| 2022-03-17 | 2022-03-15 | 4.021 | 3,294,133 | -91,328 | 0.04% | 13,244,521 |
| 2022-03-16 | 2022-03-14 | 4.494 | 3,385,461 | +472,710 | 0.04% | 15,213,096 |
| 2022-03-15 | 2022-03-11 | 5.191 | 2,912,751 | +380,537 | 0.03% | 15,121,124 |
| 2022-03-14 | 2022-03-10 | 5.582 | 2,532,214 | -60,322 | 0.03% | 14,133,789 |
| 2022-03-11 | 2022-03-09 | 5.191 | 2,592,536 | -121,772 | 0.03% | 13,458,775 |
| 2022-03-10 | 2022-03-08 | 5.026 | 2,714,308 | +50,187 | 0.03% | 13,641,567 |
| 2022-03-09 | 2022-03-07 | 5.144 | 2,664,121 | -13,436 | 0.03% | 13,704,381 |
| 2022-03-08 | 2022-03-04 | 5.250 | 2,677,557 | -27,060 | 0.03% | 14,058,465 |
| 2022-03-07 | 2022-03-03 | 5.262 | 2,704,617 | -65,114 | 0.03% | 14,232,526 |
| 2022-03-04 | 2022-03-02 | 5.097 | 2,769,731 | +10,147 | 0.03% | 14,116,631 |
| 2022-03-03 | 2022-03-01 | 5.180 | 2,759,584 | +8,175 | 0.03% | 14,293,347 |
| 2022-03-02 | 2022-02-28 | 5.215 | 2,751,409 | -124,309 | 0.03% | 14,348,614 |
| 2022-03-01 | 2022-02-25 | 5.038 | 2,875,718 | -485,395 | 0.03% | 14,486,788 |
| 2022-02-28 | 2022-02-24 | 4.494 | 3,361,113 | -1,119,091 | 0.04% | 15,103,685 |
| 2022-02-25 | 2022-02-23 | 4.446 | 4,480,204 | +59,194 | 0.05% | 19,920,574 |
| 2022-02-24 | 2022-02-22 | 4.494 | 4,421,010 | +48,202 | 0.05% | 19,866,497 |
| 2022-02-23 | 2022-02-21 | 4.553 | 4,372,808 | +128,537 | 0.05% | 19,908,445 |
| 2022-02-22 | 2022-02-18 | 4.612 | 4,244,271 | -56,658 | 0.05% | 19,574,195 |
| 2022-02-21 | 2022-02-17 | 4.695 | 4,300,929 | -126,000 | 0.05% | 20,191,519 |
| 2022-02-18 | 2022-02-16 | 4.470 | 4,426,929 | +695,113 | 0.05% | 19,788,395 |
| 2022-02-17 | 2022-02-15 | 4.659 | 3,731,816 | +45,357 | 0.04% | 17,387,320 |
| 2022-02-16 | 2022-02-14 | 4.600 | 3,686,459 | +546,281 | 0.04% | 16,958,023 |
| 2022-02-15 | 2022-02-11 | 4.884 | 3,140,178 | +197,879 | 0.03% | 15,336,298 |
| 2022-02-14 | 2022-02-10 | 5.120 | 2,942,299 | -194,091 | 0.03% | 15,065,755 |
| 2022-02-11 | 2022-02-09 | 4.967 | 3,136,390 | +7,611 | 0.03% | 15,577,421 |
| 2022-02-10 | 2022-02-08 | 4.825 | 3,128,779 | -24,524 | 0.03% | 15,095,631 |
| 2022-02-09 | 2022-02-07 | 4.825 | 3,153,303 | +28,752 | 0.03% | 15,213,953 |
| 2022-02-08 | 2022-02-04 | 4.730 | 3,124,551 | -15,222 | 0.03% | 14,779,639 |
| 2022-02-07 | 2022-01-31 | 4.553 | 3,139,773 | -81,181 | 0.03% | 14,294,705 |
| 2022-02-04 | 2022-01-27 | 4.777 | 3,220,954 | +10,148 | 0.04% | 15,387,997 |
| 2022-01-28 | 2022-01-26 | 4.908 | 3,210,806 | +197,033 | 0.04% | 15,757,175 |
| 2022-01-27 | 2022-01-25 | 4.884 | 3,013,773 | +84,564 | 0.03% | 14,718,949 |
| 2022-01-26 | 2022-01-24 | 5.085 | 2,929,209 | +153,060 | 0.03% | 14,894,812 |
| 2022-01-25 | 2022-01-21 | 5.321 | 2,776,149 | -32,675 | 0.03% | 14,773,095 |
| 2022-01-24 | 2022-01-20 | 5.428 | 2,808,824 | -46,510 | 0.03% | 15,245,912 |
| 2022-01-21 | 2022-01-19 | 5.333 | 2,855,334 | -97,249 | 0.03% | 15,228,238 |
| 2022-01-20 | 2022-01-18 | 5.120 | 2,952,583 | -146,295 | 0.03% | 15,118,413 |
| 2022-01-19 | 2022-01-17 | 4.872 | 3,098,878 | -56,657 | 0.03% | 15,097,947 |
| 2022-01-18 | 2022-01-14 | 5.097 | 3,155,535 | +58,349 | 0.03% | 16,082,978 |
| 2022-01-17 | 2022-01-13 | 5.120 | 3,097,186 | -93,866 | 0.03% | 15,858,839 |
| 2022-01-14 | 2022-01-12 | 5.120 | 3,191,052 | +51,584 | 0.03% | 16,339,471 |
| 2022-01-13 | 2022-01-11 | 4.990 | 3,139,468 | +124,308 | 0.03% | 15,666,959 |
| 2022-01-12 | 2022-01-10 | 4.978 | 3,015,160 | +60,040 | 0.03% | 15,010,967 |
| 2022-01-11 | 2022-01-07 | 5.061 | 2,955,120 | +269,008 | 0.03% | 14,956,676 |
| 2022-01-10 | 2022-01-06 | 5.392 | 2,686,112 | +93,866 | 0.03% | 14,484,555 |
| 2022-01-07 | 2022-01-05 | 5.617 | 2,592,246 | +5,920 | 0.03% | 14,560,827 |
| 2022-01-06 | 2022-01-04 | 5.818 | 2,586,326 | +224,939 | 0.03% | 15,047,508 |
| 2022-01-05 | 2022-01-03 | 6.445 | 2,361,387 | -33,826 | 0.03% | 15,218,781 |
| 2022-01-04 | 2021-12-31 | 6.208 | 2,395,213 | +15,222 | 0.03% | 14,870,297 |
| 2022-01-03 | 2021-12-29 | 6.220 | 2,379,991 | +44,294 | 0.03% | 14,803,938 |
| 2021-12-30 | 2021-12-28 | 6.374 | 2,335,697 | +18,604 | 0.03% | 14,887,490 |
| 2021-12-29 | 2021-12-24 | 6.622 | 2,317,093 | -426,444 | 0.03% | 15,344,322 |
| 2021-12-28 | 2021-12-22 | 5.842 | 2,743,537 | +201,262 | 0.03% | 16,027,064 |
| 2021-12-23 | 2021-12-21 | 5.984 | 2,542,275 | -25,327 | 0.03% | 15,212,103 |
| 2021-12-22 | 2021-12-20 | 5.723 | 2,567,602 | -12,685 | 0.03% | 14,695,666 |
| 2021-12-21 | 2021-12-17 | 5.948 | 2,580,287 | -74,698 | 0.03% | 15,348,015 |
| 2021-12-20 | 2021-12-16 | 5.984 | 2,654,985 | -94,150 | 0.03% | 15,886,521 |
| 2021-12-17 | 2021-12-15 | 5.865 | 2,749,135 | -63,139 | 0.03% | 16,124,786 |
| 2021-12-16 | 2021-12-14 | 5.723 | 2,812,274 | +210,564 | 0.03% | 16,096,046 |
| 2021-12-15 | 2021-12-13 | 5.700 | 2,601,710 | +65,959 | 0.03% | 14,829,351 |
| 2021-12-14 | 2021-12-10 | 5.605 | 2,535,751 | +54,121 | 0.03% | 14,213,504 |
| 2021-12-13 | 2021-12-09 | 5.877 | 2,481,630 | -82,307 | 0.03% | 14,585,107 |
| 2021-12-10 | 2021-12-08 | 5.428 | 2,563,937 | -120,362 | 0.03% | 13,916,699 |
| 2021-12-09 | 2021-12-07 | 4.872 | 2,684,299 | +54,223 | 0.03% | 13,078,090 |
| 2021-12-08 | 2021-12-06 | 4.848 | 2,630,076 | -54,967 | 0.03% | 12,751,708 |
| 2021-12-07 | 2021-12-03 | 4.884 | 2,685,043 | -100,912 | 0.03% | 13,113,466 |
| 2021-12-06 | 2021-12-02 | 4.505 | 2,785,955 | +309,503 | 0.03% | 12,552,068 |
| 2021-12-03 | 2021-12-01 | 5.132 | 2,476,452 | -606,170 | 0.03% | 12,709,716 |
| 2021-12-02 | 2021-11-30 | 4.707 | 3,082,622 | +4,228 | 0.04% | 14,508,401 |
| 2021-12-01 | 2021-11-29 | 4.730 | 3,078,394 | -446,494 | 0.04% | 14,561,308 |
| 2021-11-30 | 2021-11-26 | 4.222 | 3,524,888 | -10,148 | 0.04% | 14,880,919 |
| 2021-11-29 | 2021-11-25 | 4.399 | 3,535,036 | +126,846 | 0.04% | 15,550,809 |
| 2021-11-26 | 2021-11-24 | 4.340 | 3,408,190 | -88,536 | 0.04% | 14,791,291 |
| 2021-11-25 | 2021-11-23 | 4.009 | 3,496,726 | +13,812 | 0.04% | 14,017,724 |
| 2021-11-24 | 2021-11-22 | 4.009 | 3,482,914 | +16,912 | 0.04% | 13,962,354 |
| 2021-11-23 | 2021-11-19 | 4.115 | 3,466,002 | +7,731 | 0.04% | 14,263,439 |
| 2021-11-22 | 2021-11-18 | 4.080 | 3,458,271 | +27,061 | 0.04% | 14,108,938 |
| 2021-11-19 | 2021-11-17 | 4.139 | 3,431,210 | +74,416 | 0.04% | 14,201,413 |
| 2021-11-18 | 2021-11-16 | 4.139 | 3,356,794 | +9,302 | 0.04% | 13,893,413 |
| 2021-11-17 | 2021-11-15 | 4.233 | 3,347,492 | +82,026 | 0.04% | 14,171,597 |
| 2021-11-16 | 2021-11-12 | 4.529 | 3,265,466 | -1,691 | 0.04% | 14,789,727 |
| 2021-11-15 | 2021-11-11 | 4.553 | 3,267,157 | +30,443 | 0.04% | 14,874,656 |
| 2021-11-12 | 2021-11-10 | 4.647 | 3,236,714 | +49,893 | 0.04% | 15,042,260 |
| 2021-11-11 | 2021-11-09 | 4.872 | 3,186,821 | -227,421 | 0.04% | 15,526,412 |
| 2021-11-10 | 2021-11-08 | 4.553 | 3,414,242 | +23,678 | 0.04% | 15,544,302 |
| 2021-11-09 | 2021-11-05 | 4.612 | 3,390,564 | +10,671 | 0.04% | 15,636,976 |
| 2021-11-08 | 2021-11-04 | 4.789 | 3,379,893 | -61,731 | 0.04% | 16,187,291 |
| 2021-11-05 | 2021-11-03 | 4.695 | 3,441,624 | -16,123 | 0.04% | 16,157,350 |
| 2021-11-04 | 2021-11-02 | 4.718 | 3,457,747 | -79,490 | 0.04% | 16,314,821 |
| 2021-11-03 | 2021-11-01 | 4.707 | 3,537,237 | -19,450 | 0.04% | 16,648,053 |
| 2021-11-02 | 2021-10-29 | 4.624 | 3,556,687 | -15,221 | 0.04% | 16,445,179 |
| 2021-11-01 | 2021-10-28 | 4.612 | 3,571,908 | -19,450 | 0.04% | 16,473,318 |
| 2021-10-29 | 2021-10-27 | 4.517 | 3,591,358 | -205,490 | 0.04% | 16,223,265 |
| 2021-10-28 | 2021-10-26 | 4.127 | 3,796,848 | +111,624 | 0.05% | 15,669,850 |
| 2021-10-27 | 2021-10-25 | 4.245 | 3,685,224 | +91,049 | 0.04% | 15,644,963 |
| 2021-10-26 | 2021-10-22 | 4.092 | 3,594,175 | +3,383 | 0.04% | 14,705,897 |
| 2021-10-25 | 2021-10-21 | 4.127 | 3,590,792 | -21,987 | 0.04% | 14,819,443 |
| 2021-10-22 | 2021-10-20 | 4.174 | 3,612,779 | +87,101 | 0.04% | 15,081,075 |
| 2021-10-21 | 2021-10-19 | 4.163 | 3,525,678 | -368,698 | 0.04% | 14,675,791 |
| 2021-10-20 | 2021-10-18 | 3.938 | 3,894,376 | +334,872 | 0.05% | 15,335,513 |
| 2021-10-19 | 2021-10-15 | 4.186 | 3,559,504 | -130,228 | 0.04% | 14,900,778 |
| 2021-10-18 | 2021-10-12 | 4.174 | 3,689,732 | +111,624 | 0.04% | 15,402,306 |
| 2021-10-15 | 2021-10-11 | 4.163 | 3,578,108 | +27,061 | 0.04% | 14,894,033 |
| 2021-10-12 | 2021-10-08 | 4.375 | 3,551,047 | +36,100 | 0.04% | 15,537,257 |
| 2021-10-11 | 2021-10-07 | 4.730 | 3,514,947 | -61,732 | 0.04% | 16,626,276 |
| 2021-10-08 | 2021-10-06 | 4.707 | 3,576,679 | -171,664 | 0.04% | 16,833,687 |
| 2021-10-07 | 2021-10-05 | 4.588 | 3,748,343 | +27,061 | 0.05% | 17,198,369 |
| 2021-10-06 | 2021-10-04 | 4.529 | 3,721,282 | -17,759 | 0.04% | 16,854,177 |
| 2021-10-05 | 2021-09-30 | 4.884 | 3,739,041 | +54,121 | 0.05% | 18,261,081 |
| 2021-10-04 | 2021-09-29 | 4.813 | 3,684,920 | +129,382 | 0.04% | 17,735,306 |
| 2021-09-30 | 2021-09-28 | 5.215 | 3,555,538 | +42,000 | 0.04% | 18,542,151 |
| 2021-09-29 | 2021-09-27 | 4.884 | 3,513,538 | -22,832 | 0.04% | 17,159,748 |
| 2021-09-28 | 2021-09-24 | 4.848 | 3,536,370 | -90,484 | 0.04% | 17,145,800 |
| 2021-09-27 | 2021-09-23 | 4.517 | 3,626,854 | -576,073 | 0.04% | 16,383,612 |
| 2021-09-24 | 2021-09-21 | 3.902 | 4,202,927 | +31,099 | 0.05% | 16,401,441 |
| 2021-09-23 | 2021-09-20 | 3.666 | 4,171,828 | -33,826 | 0.05% | 15,293,409 |
| 2021-09-21 | 2021-09-17 | 3.619 | 4,205,654 | -37,771 | 0.05% | 15,218,476 |
| 2021-09-20 | 2021-09-16 | 3.512 | 4,243,425 | +42,282 | 0.05% | 14,903,531 |
| 2021-09-17 | 2021-09-15 | 3.867 | 4,201,143 | +70,188 | 0.05% | 16,245,438 |
| 2021-09-16 | 2021-09-14 | 4.080 | 4,130,955 | +1,409 | 0.05% | 16,853,332 |
| 2021-09-15 | 2021-09-13 | 4.103 | 4,129,546 | -221,838 | 0.05% | 16,945,250 |
| 2021-09-14 | 2021-09-10 | 3.914 | 4,351,384 | +32,980 | 0.05% | 17,032,234 |
| 2021-09-13 | 2021-09-09 | 4.056 | 4,318,404 | -223,248 | 0.05% | 17,515,946 |
| 2021-09-10 | 2021-09-08 | 3.938 | 4,541,652 | -291,745 | 0.05% | 17,884,397 |
| 2021-09-09 | 2021-09-07 | 3.784 | 4,833,397 | +92,832 | 0.06% | 18,290,208 |
| 2021-09-08 | 2021-09-06 | 3.867 | 4,740,565 | +239,316 | 0.06% | 18,331,334 |
| 2021-09-07 | 2021-09-03 | 4.021 | 4,501,249 | +25,086 | 0.05% | 18,097,899 |
| 2021-09-06 | 2021-09-02 | 3.808 | 4,476,163 | -258,201 | 0.05% | 17,044,253 |
| 2021-09-03 | 2021-09-01 | 3.559 | 4,734,364 | +38,054 | 0.06% | 16,851,724 |
| 2021-09-02 | 2021-08-31 | 3.713 | 4,696,310 | -96,402 | 0.06% | 17,438,238 |
| 2021-09-01 | 2021-08-30 | 3.666 | 4,792,712 | -443,677 | 0.06% | 17,569,493 |
| 2021-08-31 | 2021-08-27 | 3.394 | 5,236,389 | -69,342 | 0.06% | 17,771,742 |
| 2021-08-30 | 2021-08-26 | 3.571 | 5,305,731 | +407,878 | 0.06% | 18,948,218 |
| 2021-08-27 | 2021-08-25 | 3.630 | 4,897,853 | -342,342 | 0.06% | 17,781,170 |
| 2021-08-26 | 2021-08-24 | 3.335 | 5,240,195 | -122,618 | 0.06% | 17,474,822 |
| 2021-08-25 | 2021-08-23 | 3.276 | 5,362,813 | -311,542 | 0.06% | 17,566,637 |
| 2021-08-24 | 2021-08-20 | 2.743 | 5,674,355 | -13,476 | 0.07% | 15,567,565 |
| 2021-08-23 | 2021-08-19 | 2.661 | 5,687,831 | +149,960 | 0.07% | 15,133,710 |
| 2021-08-20 | 2021-08-18 | 2.578 | 5,537,871 | -50,739 | 0.07% | 14,276,296 |
| 2021-08-19 | 2021-08-17 | 2.590 | 5,588,610 | -198,160 | 0.07% | 14,473,185 |
| 2021-08-18 | 2021-08-16 | 2.673 | 5,786,770 | +56,657 | 0.07% | 15,465,390 |
| 2021-08-17 | 2021-08-13 | 2.613 | 5,730,113 | -27,060 | 0.07% | 14,975,167 |
| 2021-08-16 | 2021-08-12 | 2.554 | 5,757,173 | +164,899 | 0.07% | 14,705,481 |
| 2021-08-13 | 2021-08-11 | 2.472 | 5,592,274 | -351,785 | 0.07% | 13,821,365 |
| 2021-08-12 | 2021-08-10 | 2.330 | 5,944,059 | +29,598 | 0.07% | 13,847,314 |
| 2021-08-11 | 2021-08-09 | 2.377 | 5,914,461 | -61,732 | 0.07% | 14,058,126 |
| 2021-08-10 | 2021-08-06 | 2.306 | 5,976,193 | -142,248 | 0.07% | 13,780,832 |
| 2021-08-09 | 2021-08-05 | 2.294 | 6,118,441 | -26,214 | 0.07% | 14,036,496 |
| 2021-08-06 | 2021-08-04 | 2.306 | 6,144,655 | -25,370 | 0.07% | 14,169,298 |
| 2021-08-05 | 2021-08-03 | 2.306 | 6,170,025 | +106,551 | 0.07% | 14,227,800 |
| 2021-08-04 | 2021-08-02 | 2.282 | 6,063,474 | -316,268 | 0.07% | 13,838,692 |
| 2021-08-03 | 2021-07-30 | 2.105 | 6,379,742 | -11,839 | 0.08% | 13,428,866 |
| 2021-08-02 | 2021-07-29 | 2.093 | 6,391,581 | +236,778 | 0.08% | 13,378,203 |
| 2021-07-30 | 2021-07-28 | 2.069 | 6,154,803 | -100,631 | 0.07% | 12,737,037 |
| 2021-07-29 | 2021-07-27 | 2.081 | 6,255,434 | -225,785 | 0.08% | 13,019,261 |
| 2021-07-28 | 2021-07-26 | 2.164 | 6,481,219 | -49,047 | 0.08% | 14,025,682 |
| 2021-07-27 | 2021-07-23 | 2.164 | 6,530,266 | +49,047 | 0.08% | 14,131,822 |
| 2021-07-26 | 2021-07-22 | 2.211 | 6,481,219 | +28,882 | 0.08% | 14,332,254 |
| 2021-07-23 | 2021-07-21 | 2.200 | 6,452,337 | -76,953 | 0.08% | 14,192,085 |
| 2021-07-22 | 2021-07-20 | 2.152 | 6,529,290 | -30,443 | 0.08% | 14,052,499 |
| 2021-07-21 | 2021-07-19 | 2.211 | 6,559,733 | -126,845 | 0.08% | 14,505,877 |
| 2021-07-20 | 2021-07-16 | 2.176 | 6,686,578 | -243,544 | 0.08% | 14,549,161 |
| 2021-07-19 | 2021-07-15 | 2.046 | 6,930,122 | +25,369 | 0.08% | 14,177,615 |
| 2021-07-16 | 2021-07-14 | 2.046 | 6,904,753 | -147,140 | 0.08% | 14,125,716 |
| 2021-07-15 | 2021-07-13 | 2.046 | 7,051,893 | +32,979 | 0.09% | 14,426,734 |
| 2021-07-14 | 2021-07-12 | 1.998 | 7,018,914 | +26,215 | 0.08% | 14,027,260 |
| 2021-07-12 | 2021-07-08 | 2.034 | 6,992,699 | -14,889 | 0.08% | 14,222,944 |
| 2021-07-09 | 2021-07-07 | 2.022 | 7,007,588 | -24,523 | 0.08% | 14,170,360 |
| 2021-07-08 | 2021-07-06 | 2.046 | 7,032,111 | -111,624 | 0.08% | 14,386,264 |
| 2021-07-07 | 2021-07-05 | 2.022 | 7,143,735 | -466,792 | 0.09% | 14,445,669 |
| 2021-07-06 | 2021-07-02 | 1.987 | 7,610,527 | -44,819 | 0.09% | 15,119,597 |
| 2021-07-05 | 2021-06-30 | 2.010 | 7,655,346 | -46,510 | 0.09% | 15,389,693 |
| 2021-07-02 | 2021-06-29 | 1.975 | 7,701,856 | +8,457 | 0.09% | 15,209,960 |
| 2021-06-30 | 2021-06-28 | 1.987 | 7,693,399 | +185,194 | 0.09% | 15,284,236 |
| 2021-06-29 | 2021-06-25 | 1.939 | 7,508,205 | +236,778 | 0.09% | 14,561,167 |
| 2021-06-28 | 2021-06-24 | 1.928 | 7,271,427 | +54,967 | 0.09% | 14,015,980 |
| 2021-06-25 | 2021-06-23 | 1.939 | 7,216,460 | +825,341 | 0.09% | 13,995,366 |
| 2021-06-24 | 2021-06-22 | 1.939 | 6,391,119 | +3,620 | 0.08% | 12,394,727 |
| 2021-06-23 | 2021-06-21 | 1.928 | 6,387,499 | +95,557 | 0.08% | 12,312,172 |
| 2021-06-22 | 2021-06-18 | 1.939 | 6,291,942 | +65,960 | 0.08% | 12,202,386 |
| 2021-06-21 | 2021-06-17 | 1.951 | 6,225,982 | +178,429 | 0.08% | 12,148,090 |
| 2021-06-18 | 2021-06-16 | 1.951 | 6,047,553 | +8,457 | 0.07% | 11,799,941 |
| 2021-06-17 | 2021-06-15 | 1.998 | 6,039,096 | -24,524 | 0.07% | 12,069,099 |
| 2021-06-16 | 2021-06-11 | 1.998 | 6,063,620 | -12,684 | 0.07% | 12,118,110 |
| 2021-06-11 | 2021-06-09 | 1.963 | 6,076,304 | +18,604 | 0.07% | 11,927,894 |
| 2021-06-10 | 2021-06-08 | 1.975 | 6,057,700 | +34,671 | 0.07% | 11,963,009 |
| 2021-06-09 | 2021-06-07 | 2.022 | 6,023,029 | +68,698 | 0.07% | 12,179,439 |
| 2021-06-08 | 2021-06-04 | 2.506 | 5,954,331 | -1,088,335 | 0.07% | 14,921,042 |
| 2021-06-07 | 2021-06-03 | 2.480 | 7,042,666 | +876,345 | 0.08% | 17,467,307 |
| 2021-06-04 | 2021-06-02 | 2.493 | 6,166,321 | +64,587 | 0.08% | 15,373,028 |
| 2021-06-03 | 2021-06-01 | 2.493 | 6,101,734 | +185,202 | 0.08% | 15,212,008 |
| 2021-06-02 | 2021-05-31 | 2.506 | 5,916,532 | +485,572 | 0.08% | 14,826,321 |
| 2021-06-01 | 2021-05-28 | 2.506 | 5,430,960 | +45,133 | 0.07% | 13,609,519 |
| 2021-05-31 | 2021-05-27 | 2.544 | 5,385,827 | -816,289 | 0.07% | 13,704,057 |
| 2021-05-28 | 2021-05-26 | 2.455 | 6,202,116 | +283,250 | 0.08% | 15,223,160 |
| 2021-05-27 | 2021-05-25 | 2.455 | 5,918,866 | -7,782 | 0.08% | 14,527,920 |
| 2021-05-26 | 2021-05-24 | 2.467 | 5,926,648 | -37,314 | 0.08% | 14,623,183 |
| 2021-05-25 | 2021-05-21 | 2.416 | 5,963,962 | +271,577 | 0.08% | 14,408,683 |
| 2021-05-24 | 2021-05-20 | 2.390 | 5,692,385 | -231,891 | 0.07% | 13,606,260 |
| 2021-05-21 | 2021-05-18 | 2.339 | 5,924,276 | -392,970 | 0.08% | 13,856,011 |
| 2021-05-20 | 2021-05-17 | 2.300 | 6,317,246 | +417,093 | 0.08% | 14,531,565 |
| 2021-05-18 | 2021-05-14 | 2.287 | 5,900,153 | -23,345 | 0.08% | 13,496,303 |
| 2021-05-17 | 2021-05-13 | 2.262 | 5,923,498 | +65,366 | 0.08% | 13,397,460 |
| 2021-05-13 | 2021-05-11 | 2.313 | 5,858,132 | -25,680 | 0.08% | 13,550,746 |
| 2021-05-12 | 2021-05-10 | 2.313 | 5,883,812 | +55,250 | 0.08% | 13,610,148 |
| 2021-05-11 | 2021-05-07 | 2.313 | 5,828,562 | +20,740 | 0.08% | 13,482,346 |
| 2021-05-10 | 2021-05-06 | 2.313 | 5,807,822 | +3,891 | 0.08% | 13,434,372 |
| 2021-05-07 | 2021-05-05 | 2.326 | 5,803,931 | -15,564 | 0.08% | 13,499,957 |
| 2021-05-06 | 2021-05-04 | 2.287 | 5,819,495 | +15,564 | 0.08% | 13,311,802 |
| 2021-05-04 | 2021-04-30 | 2.287 | 5,803,931 | +15,563 | 0.08% | 13,276,200 |
| 2021-05-03 | 2021-04-29 | 2.300 | 5,788,368 | +7,781 | 0.08% | 13,314,986 |
| 2021-04-30 | 2021-04-28 | 2.326 | 5,780,587 | -6,225 | 0.08% | 13,445,658 |
| 2021-04-29 | 2021-04-27 | 2.287 | 5,786,812 | -93,379 | 0.08% | 13,237,042 |
| 2021-04-28 | 2021-04-26 | 2.287 | 5,880,191 | -32,802 | 0.08% | 13,450,641 |
| 2021-04-27 | 2021-04-23 | 2.287 | 5,912,993 | +7,004 | 0.08% | 13,525,674 |
| 2021-04-26 | 2021-04-22 | 2.300 | 5,905,989 | +15,563 | 0.08% | 13,585,550 |
| 2021-04-23 | 2021-04-21 | 2.313 | 5,890,426 | +26,457 | 0.08% | 13,625,447 |
| 2021-04-22 | 2021-04-20 | 2.326 | 5,863,969 | +87,154 | 0.08% | 13,639,605 |
| 2021-04-21 | 2021-04-19 | 2.326 | 5,776,815 | -59,140 | 0.08% | 13,436,885 |
| 2021-04-20 | 2021-04-16 | 2.339 | 5,835,955 | -38,908 | 0.08% | 13,649,441 |
| 2021-04-19 | 2021-04-15 | 2.313 | 5,874,863 | -116,724 | 0.08% | 13,589,448 |
| 2021-04-16 | 2021-04-14 | 2.313 | 5,991,587 | -266,130 | 0.08% | 13,859,448 |
| 2021-04-15 | 2021-04-13 | 2.249 | 6,257,717 | +3,112 | 0.08% | 14,072,962 |
| 2021-04-14 | 2021-04-12 | 2.275 | 6,254,605 | +33,278 | 0.08% | 14,226,718 |
| 2021-04-13 | 2021-04-09 | 2.287 | 6,221,327 | +65,366 | 0.08% | 14,230,973 |
| 2021-04-12 | 2021-04-08 | 2.300 | 6,155,961 | -7,782 | 0.08% | 14,160,561 |
| 2021-04-09 | 2021-04-07 | 2.300 | 6,163,743 | +20,232 | 0.08% | 14,178,462 |
| 2021-04-08 | 2021-04-01 | 2.313 | 6,143,511 | +3,891 | 0.08% | 14,210,871 |
| 2021-04-07 | 2021-03-31 | 2.326 | 6,139,620 | -20,232 | 0.08% | 14,280,770 |
| 2021-04-01 | 2021-03-30 | 2.352 | 6,159,852 | -15,563 | 0.08% | 14,486,148 |
| 2021-03-31 | 2021-03-29 | 2.352 | 6,175,415 | +31,904 | 0.08% | 14,522,748 |
| 2021-03-30 | 2021-03-26 | 2.326 | 6,143,511 | +7,782 | 0.08% | 14,289,820 |
| 2021-03-29 | 2021-03-25 | 2.275 | 6,135,729 | +517,476 | 0.08% | 13,956,322 |
| 2021-03-26 | 2021-03-24 | 2.313 | 5,618,253 | -31,905 | 0.07% | 12,995,870 |
| 2021-03-25 | 2021-03-23 | 2.352 | 5,650,158 | -9,338 | 0.07% | 13,287,499 |
| 2021-03-24 | 2021-03-22 | 2.339 | 5,659,496 | +60,697 | 0.07% | 13,236,730 |
| 2021-03-23 | 2021-03-19 | 2.275 | 5,598,799 | +284,028 | 0.07% | 12,735,022 |
| 2021-03-22 | 2021-03-18 | 2.262 | 5,314,771 | -41,243 | 0.07% | 12,020,673 |
| 2021-03-19 | 2021-03-17 | 2.223 | 5,356,014 | -3,890 | 0.07% | 11,907,466 |
| 2021-03-18 | 2021-03-16 | 2.262 | 5,359,904 | +10,894 | 0.07% | 12,122,752 |
| 2021-03-17 | 2021-03-15 | 2.262 | 5,349,010 | -66,144 | 0.07% | 12,098,113 |
| 2021-03-16 | 2021-03-12 | 2.210 | 5,415,154 | -28,013 | 0.07% | 11,969,357 |
| 2021-03-15 | 2021-03-11 | 2.172 | 5,443,167 | +15,563 | 0.07% | 11,821,427 |
| 2021-03-12 | 2021-03-10 | 2.172 | 5,427,604 | -7,782 | 0.07% | 11,787,628 |
| 2021-03-11 | 2021-03-09 | 2.172 | 5,435,386 | +22,567 | 0.07% | 11,804,529 |
| 2021-03-10 | 2021-03-08 | 2.146 | 5,412,819 | +52,136 | 0.07% | 11,616,399 |
| 2021-03-08 | 2021-03-04 | 2.159 | 5,360,683 | +23,345 | 0.07% | 11,573,400 |
| 2021-03-05 | 2021-03-03 | 2.197 | 5,337,338 | -58,362 | 0.07% | 11,728,767 |
| 2021-03-04 | 2021-03-02 | 2.172 | 5,395,700 | +97,270 | 0.07% | 11,718,339 |
| 2021-03-03 | 2021-03-01 | 2.197 | 5,298,430 | +11,673 | 0.07% | 11,643,267 |
| 2021-03-02 | 2021-02-26 | 2.133 | 5,286,757 | +80,150 | 0.07% | 11,277,920 |
| 2021-03-01 | 2021-02-25 | 2.262 | 5,206,607 | +33,980 | 0.07% | 11,776,033 |
| 2021-02-26 | 2021-02-24 | 2.236 | 5,172,627 | +98,048 | 0.07% | 11,566,234 |
| 2021-02-25 | 2021-02-23 | 2.313 | 5,074,579 | -778 | 0.07% | 11,738,270 |
| 2021-02-24 | 2021-02-22 | 2.326 | 5,075,357 | +52,915 | 0.07% | 11,805,292 |
| 2021-02-23 | 2021-02-19 | 2.339 | 5,022,442 | -20,233 | 0.07% | 11,746,754 |
| 2021-02-22 | 2021-02-18 | 2.365 | 5,042,675 | +15,564 | 0.07% | 11,923,681 |
| 2021-02-19 | 2021-02-17 | 2.365 | 5,027,111 | +3,112 | 0.07% | 11,886,879 |
| 2021-02-18 | 2021-02-16 | 2.390 | 5,023,999 | +82,485 | 0.07% | 12,008,646 |
| 2021-02-17 | 2021-02-11 | 2.377 | 4,941,514 | +15,563 | 0.06% | 11,747,983 |
| 2021-02-16 | 2021-02-09 | 2.352 | 4,925,951 | +28,792 | 0.06% | 11,584,378 |
| 2021-02-10 | 2021-02-08 | 2.455 | 4,897,159 | -6,225 | 0.06% | 12,020,129 |
| 2021-02-05 | 2021-02-03 | 2.377 | 4,903,384 | -102,717 | 0.06% | 11,657,333 |
| 2021-02-04 | 2021-02-02 | 2.300 | 5,006,101 | +52,915 | 0.07% | 11,515,537 |
| 2021-02-03 | 2021-02-01 | 2.287 | 4,953,186 | -38,130 | 0.06% | 11,330,164 |
| 2021-02-02 | 2021-01-29 | 2.236 | 4,991,316 | -98,048 | 0.07% | 11,160,814 |
| 2021-02-01 | 2021-01-28 | 2.262 | 5,089,364 | -94,157 | 0.07% | 11,510,859 |
| 2021-01-29 | 2021-01-27 | 2.313 | 5,183,521 | -43,577 | 0.07% | 11,990,269 |
| 2021-01-28 | 2021-01-26 | 2.262 | 5,227,098 | -63,809 | 0.07% | 11,822,379 |
| 2021-01-27 | 2021-01-25 | 2.223 | 5,290,907 | +5,447 | 0.07% | 11,762,721 |
| 2021-01-22 | 2021-01-20 | 2.275 | 5,285,460 | +13,228 | 0.07% | 12,022,301 |
| 2021-01-21 | 2021-01-19 | 2.275 | 5,272,232 | -449,102 | 0.07% | 11,992,213 |
| 2021-01-20 | 2021-01-18 | 2.133 | 5,721,334 | +129,953 | 0.07% | 12,204,977 |
| 2021-01-19 | 2021-01-15 | 2.120 | 5,591,381 | -155,632 | 0.07% | 11,855,902 |
| 2021-01-18 | 2021-01-14 | 2.133 | 5,747,013 | +43,577 | 0.08% | 12,259,756 |
| 2021-01-15 | 2021-01-13 | 2.120 | 5,703,436 | +178,977 | 0.07% | 12,093,502 |
| 2021-01-14 | 2021-01-12 | 2.133 | 5,524,459 | +274,690 | 0.07% | 11,784,995 |
| 2021-01-12 | 2021-01-08 | 2.146 | 5,249,769 | +77,816 | 0.07% | 11,266,479 |
| 2021-01-08 | 2021-01-06 | 2.172 | 5,171,953 | +7,781 | 0.07% | 11,232,407 |
| 2021-01-07 | 2021-01-05 | 2.159 | 5,164,172 | +84,820 | 0.07% | 11,149,144 |
| 2021-01-06 | 2021-01-04 | 2.146 | 5,079,352 | +7,003 | 0.07% | 10,900,749 |
| 2021-01-05 | 2020-12-31 | 2.133 | 5,072,349 | -32,683 | 0.07% | 10,820,536 |
| 2021-01-04 | 2020-12-29 | 2.069 | 5,105,032 | +2,335 | 0.07% | 10,562,237 |
| 2020-12-30 | 2020-12-28 | 2.043 | 5,102,697 | -153,297 | 0.07% | 10,426,258 |
| 2020-12-29 | 2020-12-24 | 2.030 | 5,255,994 | -779 | 0.07% | 10,671,943 |
| 2020-12-28 | 2020-12-22 | 2.005 | 5,256,773 | -102,717 | 0.07% | 10,538,417 |
| 2020-12-23 | 2020-12-21 | 2.030 | 5,359,490 | +117,502 | 0.07% | 10,882,085 |
| 2020-12-22 | 2020-12-18 | 2.018 | 5,241,988 | -77,815 | 0.07% | 10,576,141 |
| 2020-12-18 | 2020-12-16 | 1.979 | 5,319,803 | -29,571 | 0.07% | 10,528,047 |
| 2020-12-14 | 2020-12-10 | 1.966 | 5,349,374 | -62,252 | 0.07% | 10,517,825 |
| 2020-12-11 | 2020-12-09 | 1.966 | 5,411,626 | -335,387 | 0.07% | 10,640,224 |
| 2020-12-09 | 2020-12-07 | 1.979 | 5,747,013 | +63,817 | 0.08% | 11,373,509 |
| 2020-12-08 | 2020-12-04 | 1.992 | 5,683,196 | -7,782 | 0.07% | 11,320,247 |
| 2020-12-04 | 2020-12-02 | 2.005 | 5,690,978 | -23,344 | 0.07% | 11,408,881 |
| 2020-12-03 | 2020-12-01 | 2.030 | 5,714,322 | +23,344 | 0.07% | 11,602,547 |
| 2020-12-02 | 2020-11-30 | 2.005 | 5,690,978 | -170,416 | 0.07% | 11,408,881 |
| 2020-12-01 | 2020-11-27 | 2.018 | 5,861,394 | -27,236 | 0.08% | 11,825,843 |
| 2020-11-30 | 2020-11-26 | 2.005 | 5,888,630 | +6,225 | 0.08% | 11,805,120 |
| 2020-11-26 | 2020-11-24 | 1.992 | 5,882,405 | -77,816 | 0.08% | 11,717,047 |
| 2020-11-25 | 2020-11-23 | 1.979 | 5,960,221 | +8,560 | 0.08% | 11,795,453 |
| 2020-11-24 | 2020-11-20 | 1.992 | 5,951,661 | +77,816 | 0.08% | 11,854,997 |
| 2020-11-23 | 2020-11-19 | 2.005 | 5,873,845 | -11,672 | 0.08% | 11,775,481 |
| 2020-11-19 | 2020-11-17 | 2.043 | 5,885,517 | -28,792 | 0.08% | 12,025,781 |
| 2020-11-18 | 2020-11-16 | 2.030 | 5,914,309 | -54,471 | 0.08% | 12,008,608 |
| 2020-11-17 | 2020-11-13 | 2.030 | 5,968,780 | -156,410 | 0.08% | 12,119,207 |
| 2020-11-16 | 2020-11-12 | 2.043 | 6,125,190 | +303,482 | 0.08% | 12,515,501 |
| 2020-11-13 | 2020-11-11 | 2.069 | 5,821,708 | +389,079 | 0.08% | 12,045,029 |
| 2020-11-12 | 2020-11-10 | 2.005 | 5,432,629 | +778 | 0.07% | 10,890,961 |
| 2020-11-11 | 2020-11-09 | 1.992 | 5,431,851 | +4,669 | 0.07% | 10,819,597 |
| 2020-11-10 | 2020-11-06 | 2.030 | 5,427,182 | +2,473 | 0.07% | 11,019,529 |
| 2020-11-05 | 2020-11-03 | 1.966 | 5,424,709 | -26,457 | 0.07% | 10,665,947 |
| 2020-11-03 | 2020-10-30 | 1.915 | 5,451,166 | -77,816 | 0.07% | 10,437,758 |
| 2020-11-02 | 2020-10-29 | 1.953 | 5,528,982 | -163,413 | 0.07% | 10,799,915 |
| 2020-10-30 | 2020-10-28 | 1.979 | 5,692,395 | -39,687 | 0.07% | 11,265,418 |
| 2020-10-28 | 2020-10-23 | 2.005 | 5,732,082 | -142,403 | 0.08% | 11,491,284 |
| 2020-10-21 | 2020-10-19 | 1.966 | 5,874,485 | -35,017 | 0.08% | 11,550,287 |
| 2020-10-16 | 2020-10-14 | 1.902 | 5,909,502 | -46,689 | 0.08% | 11,239,427 |
| 2020-10-15 | 2020-10-12 | 1.876 | 5,956,191 | +7,781 | 0.08% | 11,175,141 |
| 2020-10-14 | 2020-10-09 | 1.876 | 5,948,410 | -28,503 | 0.08% | 11,160,543 |
| 2020-10-09 | 2020-10-07 | 1.876 | 5,976,913 | -38,908 | 0.08% | 11,214,021 |
| 2020-10-07 | 2020-10-05 | 1.838 | 6,015,821 | +38,908 | 0.08% | 11,055,096 |
| 2020-10-06 | 2020-09-30 | 1.838 | 5,976,913 | -9,338 | 0.08% | 10,983,595 |
| 2020-09-30 | 2020-09-28 | 1.851 | 5,986,251 | +38,908 | 0.08% | 11,077,684 |
| 2020-09-29 | 2020-09-25 | 1.863 | 5,947,343 | +217,885 | 0.08% | 11,082,112 |
| 2020-09-28 | 2020-09-24 | 1.863 | 5,729,458 | -7,782 | 0.08% | 10,676,111 |
| 2020-09-25 | 2020-09-23 | 1.915 | 5,737,240 | +56,027 | 0.08% | 10,985,526 |
| 2020-09-24 | 2020-09-22 | 1.928 | 5,681,213 | -273,912 | 0.07% | 10,951,255 |
| 2020-09-22 | 2020-09-18 | 1.953 | 5,955,125 | -8,559 | 0.08% | 11,632,312 |
| 2020-09-21 | 2020-09-17 | 1.940 | 5,963,684 | +69,516 | 0.08% | 11,572,392 |
| 2020-09-18 | 2020-09-16 | 1.928 | 5,894,168 | +8,560 | 0.08% | 11,361,753 |
| 2020-09-17 | 2020-09-15 | 1.953 | 5,885,608 | -116,724 | 0.08% | 11,496,522 |
| 2020-09-16 | 2020-09-14 | 1.953 | 6,002,332 | -35,796 | 0.08% | 11,724,522 |
| 2020-09-15 | 2020-09-11 | 1.940 | 6,038,128 | -154,075 | 0.08% | 11,716,849 |
| 2020-09-14 | 2020-09-10 | 1.889 | 6,192,203 | -27,236 | 0.08% | 11,697,528 |
| 2020-09-11 | 2020-09-09 | 1.889 | 6,219,439 | +30,348 | 0.08% | 11,748,978 |
| 2020-09-10 | 2020-09-08 | 1.902 | 6,189,091 | -45,133 | 0.08% | 11,771,184 |
| 2020-09-09 | 2020-09-07 | 1.863 | 6,234,224 | +46,200 | 0.08% | 11,616,678 |
| 2020-09-08 | 2020-09-04 | 1.902 | 6,188,024 | -36,573 | 0.08% | 11,769,154 |
| 2020-09-07 | 2020-09-03 | 1.928 | 6,224,597 | -45,133 | 0.08% | 11,998,696 |
| 2020-09-04 | 2020-09-02 | 1.928 | 6,269,730 | +85,597 | 0.08% | 12,085,696 |
| 2020-09-02 | 2020-08-31 | 1.928 | 6,184,133 | -17,119 | 0.08% | 11,920,697 |
| 2020-09-01 | 2020-08-28 | 1.915 | 6,201,252 | +233,447 | 0.08% | 11,874,004 |
| 2020-08-28 | 2020-08-26 | 1.915 | 5,967,805 | -5,447 | 0.08% | 11,427,006 |
| 2020-08-27 | 2020-08-25 | 1.940 | 5,973,252 | -7,003 | 0.08% | 11,590,958 |
| 2020-08-26 | 2020-08-24 | 1.940 | 5,980,255 | +21,788 | 0.08% | 11,604,547 |
| 2020-08-25 | 2020-08-21 | 1.953 | 5,958,467 | +58,362 | 0.08% | 11,638,840 |
| 2020-08-24 | 2020-08-20 | 1.992 | 5,900,105 | +66,144 | 0.08% | 11,752,303 |
| 2020-08-21 | 2020-08-19 | 2.018 | 5,833,961 | -352,506 | 0.08% | 11,770,495 |
| 2020-08-20 | 2020-08-18 | 1.902 | 6,186,467 | +36,573 | 0.08% | 11,766,193 |
| 2020-08-19 | 2020-08-17 | 1.915 | 6,149,894 | -105,051 | 0.08% | 11,775,665 |
| 2020-08-18 | 2020-08-14 | 1.889 | 6,254,945 | +77,816 | 0.08% | 11,816,052 |
| 2020-08-17 | 2020-08-13 | 1.889 | 6,177,129 | -18,676 | 0.08% | 11,669,052 |
| 2020-08-13 | 2020-08-11 | 1.876 | 6,195,805 | +23,344 | 0.08% | 11,624,711 |
| 2020-08-12 | 2020-08-10 | 1.851 | 6,172,461 | +7,782 | 0.08% | 11,422,270 |
| 2020-08-11 | 2020-08-07 | 1.876 | 6,164,679 | +2,659 | 0.08% | 11,566,311 |
| 2020-08-04 | 2020-07-31 | 1.863 | 6,162,020 | -778 | 0.08% | 11,482,135 |
| 2020-08-03 | 2020-07-30 | 1.838 | 6,162,798 | +319,045 | 0.08% | 11,325,191 |
| 2020-07-31 | 2020-07-29 | 1.851 | 5,843,753 | +30,348 | 0.08% | 10,813,988 |
| 2020-07-30 | 2020-07-28 | 1.902 | 5,813,405 | -171,973 | 0.08% | 11,056,657 |
| 2020-07-29 | 2020-07-27 | 1.799 | 5,985,378 | +77,038 | 0.08% | 10,768,400 |
| 2020-07-28 | 2020-07-24 | 1.838 | 5,908,340 | -785,163 | 0.08% | 10,857,581 |
| 2020-07-27 | 2020-07-23 | 1.863 | 6,693,503 | -7,781 | 0.09% | 12,472,486 |
| 2020-07-24 | 2020-07-22 | 1.851 | 6,701,284 | +61,474 | 0.09% | 12,400,868 |
| 2020-07-23 | 2020-07-21 | 1.889 | 6,639,810 | -6,225 | 0.09% | 12,543,090 |
| 2020-07-22 | 2020-07-20 | 1.928 | 6,646,035 | -5,447 | 0.09% | 12,811,071 |
| 2020-07-21 | 2020-07-17 | 1.889 | 6,651,482 | +17,119 | 0.09% | 12,565,139 |
| 2020-07-20 | 2020-07-16 | 1.876 | 6,634,363 | +70,035 | 0.09% | 12,447,543 |
| 2020-07-17 | 2020-07-15 | 1.889 | 6,564,328 | +23,345 | 0.09% | 12,400,499 |
| 2020-07-16 | 2020-07-14 | 1.915 | 6,540,983 | -24,902 | 0.09% | 12,524,513 |
| 2020-07-15 | 2020-07-13 | 1.928 | 6,565,885 | +15,564 | 0.09% | 12,656,572 |
| 2020-07-14 | 2020-07-10 | 1.889 | 6,550,321 | +7,781 | 0.09% | 12,374,039 |
| 2020-07-13 | 2020-07-09 | 1.928 | 6,542,540 | +41,243 | 0.09% | 12,611,571 |
| 2020-07-10 | 2020-07-08 | 1.928 | 6,501,297 | +66,962 | 0.09% | 12,532,070 |
| 2020-07-09 | 2020-07-07 | 1.940 | 6,434,335 | +24,123 | 0.08% | 12,485,679 |
| 2020-07-08 | 2020-07-06 | 2.005 | 6,410,212 | +141,625 | 0.08% | 12,850,752 |
| 2020-07-07 | 2020-07-03 | 1.889 | 6,268,587 | -14,785 | 0.08% | 11,841,823 |
| 2020-07-06 | 2020-07-02 | 1.863 | 6,283,372 | +15,563 | 0.08% | 11,708,259 |
| 2020-07-03 | 2020-06-30 | 1.825 | 6,267,809 | +3,891 | 0.08% | 11,437,620 |
| 2020-07-02 | 2020-06-29 | 1.863 | 6,263,918 | -20,232 | 0.08% | 11,672,009 |
| 2020-06-30 | 2020-06-26 | 1.876 | 6,284,150 | -77,816 | 0.08% | 11,790,466 |
| 2020-06-29 | 2020-06-24 | 1.876 | 6,361,966 | +55,249 | 0.08% | 11,936,466 |
| 2020-06-24 | 2020-06-22 | 1.940 | 6,306,717 | +24,901 | 0.08% | 12,238,039 |
| 2020-06-19 | 2020-06-17 | 1.940 | 6,281,816 | +1,556 | 0.08% | 12,189,720 |
| 2020-06-18 | 2020-06-16 | 1.928 | 6,280,260 | -24,901 | 0.08% | 12,105,994 |
| 2020-06-17 | 2020-06-15 | 1.902 | 6,305,161 | -807,729 | 0.08% | 11,991,940 |
| 2020-06-16 | 2020-06-12 | 2.372 | 7,112,890 | +63,031 | 0.09% | 16,871,297 |
| 2020-06-15 | 2020-06-11 | 2.386 | 7,049,859 | +626,208 | 0.09% | 16,820,737 |
| 2020-06-12 | 2020-06-10 | 2.456 | 6,423,651 | -181,687 | 0.09% | 15,777,408 |
| 2020-06-11 | 2020-06-09 | 2.470 | 6,605,338 | +14,250 | 0.09% | 16,316,364 |
| 2020-06-10 | 2020-06-08 | 2.470 | 6,591,088 | -38,475 | 0.09% | 16,281,164 |
| 2020-06-09 | 2020-06-05 | 2.442 | 6,629,563 | +23,417 | 0.09% | 16,190,111 |
| 2020-06-08 | 2020-06-04 | 2.414 | 6,606,146 | -6,412 | 0.09% | 15,947,488 |
| 2020-06-05 | 2020-06-03 | 2.400 | 6,612,558 | +249,374 | 0.09% | 15,870,159 |
| 2020-06-04 | 2020-06-02 | 2.400 | 6,363,184 | +12,825 | 0.09% | 15,271,661 |
| 2020-06-03 | 2020-06-01 | 2.400 | 6,350,359 | +44,888 | 0.09% | 15,240,881 |
| 2020-06-02 | 2020-05-29 | 2.386 | 6,305,471 | -11,400 | 0.09% | 15,044,651 |
| 2020-06-01 | 2020-05-28 | 2.386 | 6,316,871 | -25,650 | 0.09% | 15,071,851 |
| 2020-05-29 | 2020-05-27 | 2.414 | 6,342,521 | -133,950 | 0.09% | 15,311,087 |
| 2020-05-28 | 2020-05-26 | 2.302 | 6,476,471 | -27,075 | 0.09% | 14,907,264 |
| 2020-05-27 | 2020-05-25 | 2.246 | 6,503,546 | -612,749 | 0.09% | 14,604,472 |
| 2020-05-26 | 2020-05-22 | 2.204 | 7,116,295 | -128,250 | 0.10% | 15,680,838 |
| 2020-05-25 | 2020-05-21 | 2.274 | 7,244,545 | -14,250 | 0.10% | 16,471,828 |
| 2020-05-22 | 2020-05-20 | 2.302 | 7,258,795 | -150,337 | 0.10% | 16,707,984 |
| 2020-05-21 | 2020-05-19 | 2.274 | 7,409,132 | +185,250 | 0.11% | 16,846,047 |
| 2020-05-20 | 2020-05-18 | 2.232 | 7,223,882 | -34,913 | 0.10% | 16,120,683 |
| 2020-05-19 | 2020-05-15 | 2.232 | 7,258,795 | -71,250 | 0.10% | 16,198,594 |
| 2020-05-18 | 2020-05-14 | 2.218 | 7,330,045 | -47,025 | 0.10% | 16,254,716 |
| 2020-05-15 | 2020-05-13 | 2.260 | 7,377,070 | +19,238 | 0.11% | 16,669,610 |
| 2020-05-14 | 2020-05-12 | 2.246 | 7,357,832 | -40,613 | 0.11% | 16,522,871 |
| 2020-05-13 | 2020-05-11 | 2.260 | 7,398,445 | -7,837 | 0.11% | 16,717,910 |
| 2020-05-12 | 2020-05-08 | 2.218 | 7,406,282 | -206,498 | 0.11% | 16,423,776 |
| 2020-05-11 | 2020-05-07 | 2.161 | 7,612,780 | +14,250 | 0.11% | 16,454,310 |
| 2020-05-08 | 2020-05-06 | 2.189 | 7,598,530 | -25,650 | 0.11% | 16,636,802 |
| 2020-05-07 | 2020-05-05 | 2.147 | 7,624,180 | +71,250 | 0.11% | 16,371,944 |
| 2020-05-06 | 2020-05-04 | 2.119 | 7,552,930 | -736,012 | 0.11% | 16,006,931 |
| 2020-05-05 | 2020-04-29 | 2.204 | 8,288,942 | -182,400 | 0.12% | 18,264,779 |
| 2020-05-04 | 2020-04-28 | 2.147 | 8,471,342 | +156,750 | 0.12% | 18,191,115 |
| 2020-04-29 | 2020-04-27 | 2.161 | 8,314,592 | +9,975 | 0.12% | 17,971,211 |
| 2020-04-28 | 2020-04-24 | 2.133 | 8,304,617 | -35,625 | 0.12% | 17,716,538 |
| 2020-04-27 | 2020-04-23 | 2.161 | 8,340,242 | +4,988 | 0.12% | 18,026,651 |
| 2020-04-24 | 2020-04-22 | 2.105 | 8,335,254 | +27,787 | 0.12% | 17,547,925 |
| 2020-04-23 | 2020-04-21 | 2.119 | 8,307,467 | +64,838 | 0.12% | 17,606,022 |
| 2020-04-22 | 2020-04-20 | 2.147 | 8,242,629 | -36,338 | 0.12% | 17,699,983 |
| 2020-04-21 | 2020-04-17 | 2.119 | 8,278,967 | -12,112 | 0.12% | 17,545,622 |
| 2020-04-20 | 2020-04-16 | 2.105 | 8,291,079 | +71,250 | 0.12% | 17,454,925 |
| 2020-04-17 | 2020-04-15 | 2.161 | 8,219,829 | -2,850 | 0.12% | 17,766,389 |
| 2020-04-16 | 2020-04-14 | 2.175 | 8,222,679 | +1,425 | 0.12% | 17,887,955 |
| 2020-04-14 | 2020-04-08 | 2.133 | 8,221,254 | -84,075 | 0.12% | 17,538,697 |
| 2020-04-09 | 2020-04-07 | 2.077 | 8,305,329 | +20,182 | 0.12% | 17,251,793 |
| 2020-04-08 | 2020-04-06 | 2.091 | 8,285,147 | +42,750 | 0.12% | 17,326,153 |
| 2020-04-07 | 2020-04-03 | 2.049 | 8,242,397 | -5,700 | 0.12% | 16,889,705 |
| 2020-04-06 | 2020-04-02 | 2.063 | 8,248,097 | +267,900 | 0.12% | 17,017,148 |
| 2020-04-03 | 2020-04-01 | 2.007 | 7,980,197 | -785,174 | 0.11% | 16,016,415 |
| 2020-04-02 | 2020-03-31 | 2.021 | 8,765,371 | +27,075 | 0.13% | 17,715,298 |
| 2020-04-01 | 2020-03-30 | 1.951 | 8,738,296 | -1,425 | 0.13% | 17,047,364 |
| 2020-03-31 | 2020-03-27 | 1.937 | 8,739,721 | -109,013 | 0.13% | 16,927,481 |
| 2020-03-30 | 2020-03-26 | 1.853 | 8,848,734 | +35,625 | 0.13% | 16,393,464 |
| 2020-03-27 | 2020-03-25 | 1.853 | 8,813,109 | -11,400 | 0.13% | 16,327,464 |
| 2020-03-26 | 2020-03-24 | 1.796 | 8,824,509 | +21,375 | 0.13% | 15,853,173 |
| 2020-03-25 | 2020-03-23 | 1.712 | 8,803,134 | -485,924 | 0.13% | 15,073,455 |
| 2020-03-24 | 2020-03-20 | 1.740 | 9,289,058 | -711,074 | 0.13% | 16,166,240 |
| 2020-03-23 | 2020-03-19 | 1.656 | 10,000,132 | -10,688 | 0.14% | 16,561,643 |
| 2020-03-20 | 2020-03-18 | 1.684 | 10,010,820 | +251,512 | 0.14% | 16,860,349 |
| 2020-03-19 | 2020-03-17 | 1.726 | 9,759,308 | +114,360 | 0.14% | 16,847,668 |
| 2020-03-18 | 2020-03-16 | 1.796 | 9,644,948 | +247,590 | 0.14% | 17,327,086 |
| 2020-03-17 | 2020-03-13 | 1.867 | 9,397,358 | +190,237 | 0.13% | 17,541,757 |
| 2020-03-16 | 2020-03-12 | 1.937 | 9,207,121 | +982,536 | 0.13% | 17,832,762 |
| 2020-03-13 | 2020-03-11 | 2.007 | 8,224,585 | -92,625 | 0.12% | 16,506,907 |
| 2020-03-12 | 2020-03-10 | 1.979 | 8,317,210 | +38,475 | 0.12% | 16,459,341 |
| 2020-03-11 | 2020-03-09 | 1.979 | 8,278,735 | -1,041,673 | 0.12% | 16,383,201 |
| 2020-03-09 | 2020-03-05 | 2.091 | 9,320,408 | +21,375 | 0.13% | 19,491,123 |
| 2020-03-06 | 2020-03-04 | 2.035 | 9,299,033 | +78,375 | 0.13% | 18,924,371 |
| 2020-03-05 | 2020-03-03 | 2.063 | 9,220,658 | -71,250 | 0.13% | 19,023,697 |
| 2020-03-04 | 2020-03-02 | 2.063 | 9,291,908 | +7,125 | 0.13% | 19,170,697 |
| 2020-03-03 | 2020-02-28 | 2.035 | 9,284,783 | +61,987 | 0.13% | 18,895,371 |
| 2020-02-28 | 2020-02-26 | 2.077 | 9,222,796 | +20,663 | 0.13% | 19,157,551 |
| 2020-02-27 | 2020-02-25 | 2.077 | 9,202,133 | +127,537 | 0.13% | 19,114,630 |
| 2020-02-26 | 2020-02-24 | 2.119 | 9,074,596 | +18,525 | 0.13% | 19,231,799 |
| 2020-02-25 | 2020-02-21 | 2.147 | 9,056,071 | +238,687 | 0.13% | 19,446,745 |
| 2020-02-24 | 2020-02-20 | 2.147 | 8,817,384 | +470,250 | 0.13% | 18,934,195 |
| 2020-02-21 | 2020-02-19 | 2.161 | 8,347,134 | -3,563 | 0.12% | 18,041,547 |
| 2020-02-19 | 2020-02-17 | 2.147 | 8,350,697 | -9,262 | 0.12% | 17,932,045 |
| 2020-02-18 | 2020-02-14 | 2.147 | 8,359,959 | +3,562 | 0.12% | 17,951,934 |
| 2020-02-17 | 2020-02-13 | 2.147 | 8,356,397 | +35,625 | 0.12% | 17,944,285 |
| 2020-02-14 | 2020-02-12 | 2.147 | 8,320,772 | +35,625 | 0.12% | 17,867,785 |
| 2020-02-13 | 2020-02-11 | 2.133 | 8,285,147 | +75,525 | 0.12% | 17,675,002 |
| 2020-02-12 | 2020-02-10 | 2.133 | 8,209,622 | -24,225 | 0.12% | 17,513,882 |
| 2020-02-11 | 2020-02-07 | 2.175 | 8,233,847 | +21,663 | 0.12% | 17,912,251 |
| 2020-02-10 | 2020-02-06 | 2.161 | 8,212,184 | +566,437 | 0.12% | 17,749,865 |
| 2020-02-07 | 2020-02-05 | 2.119 | 7,645,747 | -6,412 | 0.11% | 16,203,638 |
| 2020-02-06 | 2020-02-04 | 2.105 | 7,652,159 | +61,275 | 0.11% | 16,109,828 |
| 2020-02-05 | 2020-02-03 | 2.091 | 7,590,884 | -843,599 | 0.11% | 15,874,289 |
| 2020-02-04 | 2020-01-31 | 2.119 | 8,434,483 | +52,725 | 0.12% | 17,875,207 |
| 2020-02-03 | 2020-01-30 | 2.133 | 8,381,758 | +174,562 | 0.12% | 17,881,106 |
| 2020-01-31 | 2020-01-29 | 2.204 | 8,207,196 | +353,399 | 0.12% | 18,084,651 |
| 2020-01-30 | 2020-01-24 | 2.302 | 7,853,797 | +200,213 | 0.11% | 18,077,534 |
| 2020-01-29 | 2020-01-22 | 2.330 | 7,653,584 | -27,075 | 0.11% | 17,831,530 |
| 2020-01-23 | 2020-01-21 | 2.274 | 7,680,659 | +237,974 | 0.11% | 17,463,415 |
| 2020-01-22 | 2020-01-20 | 2.358 | 7,442,685 | +8,550 | 0.11% | 17,549,090 |
| 2020-01-21 | 2020-01-17 | 2.358 | 7,434,135 | -1,425 | 0.11% | 17,528,930 |
| 2020-01-20 | 2020-01-16 | 2.358 | 7,435,560 | +42,750 | 0.11% | 17,532,290 |
| 2020-01-17 | 2020-01-15 | 2.386 | 7,392,810 | -35,625 | 0.11% | 17,639,007 |
| 2020-01-16 | 2020-01-14 | 2.372 | 7,428,435 | -104,737 | 0.11% | 17,619,748 |
| 2020-01-15 | 2020-01-13 | 2.358 | 7,533,172 | +14,250 | 0.11% | 17,762,449 |
| 2020-01-14 | 2020-01-10 | 2.330 | 7,518,922 | +103,312 | 0.11% | 17,517,791 |
| 2020-01-13 | 2020-01-09 | 2.344 | 7,415,610 | +135,375 | 0.11% | 17,381,171 |
| 2020-01-10 | 2020-01-08 | 2.316 | 7,280,235 | +142,212 | 0.10% | 16,859,512 |
| 2020-01-09 | 2020-01-07 | 2.358 | 7,138,023 | +28,499 | 0.10% | 16,830,728 |
| 2020-01-08 | 2020-01-06 | 2.372 | 7,109,524 | -142,499 | 0.10% | 16,863,313 |
| 2020-01-06 | 2020-01-02 | 2.372 | 7,252,023 | -121,125 | 0.10% | 17,201,311 |
| 2020-01-03 | 2019-12-31 | 2.344 | 7,373,148 | +131,100 | 0.11% | 17,281,646 |
| 2020-01-02 | 2019-12-27 | 2.358 | 7,242,048 | -84,075 | 0.10% | 17,076,008 |
| 2019-12-30 | 2019-12-24 | 2.344 | 7,326,123 | -22,800 | 0.10% | 17,171,425 |
| 2019-12-27 | 2019-12-20 | 2.344 | 7,348,923 | -10,688 | 0.11% | 17,224,865 |
| 2019-12-23 | 2019-12-19 | 2.344 | 7,359,611 | +10,688 | 0.11% | 17,249,917 |
| 2019-12-19 | 2019-12-17 | 2.372 | 7,348,923 | +7,125 | 0.11% | 17,431,151 |
| 2019-12-18 | 2019-12-16 | 2.330 | 7,341,798 | +71,250 | 0.11% | 17,105,123 |
| 2019-12-17 | 2019-12-13 | 2.316 | 7,270,548 | -37,763 | 0.10% | 16,837,079 |
| 2019-12-16 | 2019-12-12 | 2.274 | 7,308,311 | -569,287 | 0.10% | 16,616,812 |
| 2019-12-13 | 2019-12-11 | 2.288 | 7,877,598 | +6,413 | 0.11% | 18,021,755 |
| 2019-12-12 | 2019-12-10 | 2.274 | 7,871,185 | +28,500 | 0.11% | 17,896,611 |
| 2019-12-11 | 2019-12-09 | 2.260 | 7,842,685 | +7,125 | 0.11% | 17,721,738 |
| 2019-12-10 | 2019-12-06 | 2.288 | 7,835,560 | +9,975 | 0.11% | 17,925,584 |
| 2019-12-09 | 2019-12-05 | 2.288 | 7,825,585 | -124,687 | 0.11% | 17,902,764 |
| 2019-12-06 | 2019-12-04 | 2.260 | 7,950,272 | +7,125 | 0.11% | 17,964,847 |
| 2019-12-05 | 2019-12-03 | 2.288 | 7,943,147 | +109,724 | 0.11% | 18,171,713 |
| 2019-12-04 | 2019-12-02 | 2.274 | 7,833,423 | +33,488 | 0.11% | 17,810,752 |
| 2019-12-03 | 2019-11-29 | 2.274 | 7,799,935 | +52,012 | 0.11% | 17,734,611 |
| 2019-11-29 | 2019-11-27 | 2.316 | 7,747,923 | -17,100 | 0.11% | 17,942,581 |
| 2019-11-28 | 2019-11-26 | 2.302 | 7,765,023 | -7,125 | 0.11% | 17,873,198 |
| 2019-11-27 | 2019-11-25 | 2.302 | 7,772,148 | +7,125 | 0.11% | 17,889,598 |
| 2019-11-26 | 2019-11-22 | 2.260 | 7,765,023 | +14,250 | 0.11% | 17,546,249 |
| 2019-11-25 | 2019-11-21 | 2.274 | 7,750,773 | +34,200 | 0.11% | 17,622,832 |
| 2019-11-22 | 2019-11-20 | 2.288 | 7,716,573 | +7,125 | 0.11% | 17,653,375 |
| 2019-11-21 | 2019-11-19 | 2.302 | 7,709,448 | +12,113 | 0.11% | 17,745,278 |
| 2019-11-20 | 2019-11-18 | 2.302 | 7,697,335 | +42,750 | 0.11% | 17,717,397 |
| 2019-11-19 | 2019-11-15 | 2.260 | 7,654,585 | +2,850 | 0.11% | 17,296,698 |
| 2019-11-15 | 2019-11-13 | 2.302 | 7,651,735 | +8,550 | 0.11% | 17,612,436 |
| 2019-11-14 | 2019-11-12 | 2.330 | 7,643,185 | +42,750 | 0.11% | 17,807,302 |
| 2019-11-13 | 2019-11-11 | 2.316 | 7,600,435 | +193,799 | 0.11% | 17,601,029 |
| 2019-11-12 | 2019-11-08 | 2.372 | 7,406,636 | -2,137 | 0.11% | 17,568,043 |
| 2019-11-11 | 2019-11-07 | 2.386 | 7,408,773 | -21,375 | 0.11% | 17,677,094 |
| 2019-11-07 | 2019-11-05 | 2.372 | 7,430,148 | -62,700 | 0.11% | 17,623,812 |
| 2019-11-06 | 2019-11-04 | 2.330 | 7,492,848 | +11,400 | 0.11% | 17,457,043 |
| 2019-11-05 | 2019-11-01 | 2.316 | 7,481,448 | +7,125 | 0.11% | 17,325,480 |
| 2019-11-04 | 2019-10-31 | 2.302 | 7,474,323 | +35,625 | 0.11% | 17,204,077 |
| 2019-11-01 | 2019-10-30 | 2.316 | 7,438,698 | -7,125 | 0.11% | 17,226,480 |
| 2019-10-31 | 2019-10-29 | 2.316 | 7,445,823 | +7,125 | 0.11% | 17,242,980 |
| 2019-10-30 | 2019-10-28 | 2.330 | 7,438,698 | -14,250 | 0.11% | 17,330,883 |
| 2019-10-29 | 2019-10-25 | 2.302 | 7,452,948 | +49,875 | 0.11% | 17,154,877 |
| 2019-10-28 | 2019-10-24 | 2.330 | 7,403,073 | +24,225 | 0.11% | 17,247,883 |
| 2019-10-25 | 2019-10-23 | 2.330 | 7,378,848 | +86,212 | 0.11% | 17,191,443 |
| 2019-10-23 | 2019-10-21 | 2.302 | 7,292,636 | +71,250 | 0.10% | 16,785,878 |
| 2019-10-21 | 2019-10-17 | 2.316 | 7,221,386 | +2,850 | 0.10% | 16,723,230 |
| 2019-10-18 | 2019-10-16 | 2.330 | 7,218,536 | +14,250 | 0.10% | 16,817,943 |
| 2019-10-17 | 2019-10-15 | 2.330 | 7,204,286 | +14,250 | 0.10% | 16,784,743 |
| 2019-10-16 | 2019-10-14 | 2.372 | 7,190,036 | +7,838 | 0.10% | 17,054,282 |
| 2019-10-11 | 2019-10-09 | 2.288 | 7,182,198 | +59,137 | 0.10% | 16,430,873 |
| 2019-10-10 | 2019-10-08 | 2.302 | 7,123,061 | +71,250 | 0.10% | 16,395,557 |
| 2019-10-09 | 2019-10-04 | 2.288 | 7,051,811 | -49,163 | 0.10% | 16,132,584 |
| 2019-10-08 | 2019-10-03 | 2.288 | 7,100,974 | +28,500 | 0.10% | 16,245,055 |
| 2019-10-04 | 2019-10-02 | 2.288 | 7,072,474 | +19,950 | 0.10% | 16,179,855 |
| 2019-10-03 | 2019-09-30 | 2.288 | 7,052,524 | +90,488 | 0.10% | 16,134,215 |
| 2019-10-02 | 2019-09-27 | 2.302 | 6,962,036 | -22,800 | 0.10% | 16,024,917 |
| 2019-09-30 | 2019-09-26 | 2.330 | 6,984,836 | +54,862 | 0.10% | 16,273,463 |
| 2019-09-27 | 2019-09-25 | 2.316 | 6,929,974 | +185,963 | 0.10% | 16,048,381 |
| 2019-09-26 | 2019-09-24 | 2.372 | 6,744,011 | -7,125 | 0.10% | 15,996,341 |
| 2019-09-25 | 2019-09-23 | 2.372 | 6,751,136 | -785,887 | 0.10% | 16,013,241 |
| 2019-09-24 | 2019-09-20 | 2.386 | 7,537,023 | +77,662 | 0.11% | 17,983,095 |
| 2019-09-23 | 2019-09-19 | 2.414 | 7,459,361 | +28,500 | 0.11% | 18,007,182 |
| 2019-09-19 | 2019-09-17 | 2.442 | 7,430,861 | +21,375 | 0.11% | 18,146,967 |
| 2019-09-18 | 2019-09-16 | 2.456 | 7,409,486 | +14,250 | 0.11% | 18,198,760 |
| 2019-09-17 | 2019-09-13 | 2.498 | 7,395,236 | -81,225 | 0.11% | 18,475,139 |
| 2019-09-16 | 2019-09-12 | 2.456 | 7,476,461 | -89,774 | 0.11% | 18,363,260 |
| 2019-09-13 | 2019-09-11 | 2.456 | 7,566,235 | -5,700 | 0.11% | 18,583,758 |
| 2019-09-11 | 2019-09-09 | 2.400 | 7,571,935 | +2,137 | 0.11% | 18,172,667 |
| 2019-09-10 | 2019-09-06 | 2.414 | 7,569,798 | +47,025 | 0.11% | 18,273,781 |
| 2019-09-09 | 2019-09-05 | 2.442 | 7,522,773 | -63,412 | 0.11% | 18,371,426 |
| 2019-09-06 | 2019-09-04 | 2.428 | 7,586,185 | +12,112 | 0.11% | 18,419,812 |
| 2019-09-05 | 2019-09-03 | 2.386 | 7,574,073 | -7,125 | 0.11% | 18,071,495 |
| 2019-09-04 | 2019-09-02 | 2.372 | 7,581,198 | -2,137 | 0.11% | 17,982,092 |
| 2019-09-03 | 2019-08-30 | 2.386 | 7,583,335 | +21,375 | 0.11% | 18,093,594 |
| 2019-09-02 | 2019-08-29 | 2.344 | 7,561,960 | +49,874 | 0.11% | 17,724,195 |
| 2019-08-30 | 2019-08-28 | 2.358 | 7,512,086 | +64,125 | 0.11% | 17,712,730 |
| 2019-08-29 | 2019-08-27 | 2.372 | 7,447,961 | +61,988 | 0.11% | 17,666,063 |
| 2019-08-28 | 2019-08-26 | 2.386 | 7,385,973 | +54,150 | 0.11% | 17,622,694 |
| 2019-08-27 | 2019-08-23 | 2.526 | 7,331,823 | +65,550 | 0.10% | 18,522,523 |
| 2019-08-26 | 2019-08-22 | 2.596 | 7,266,273 | -97,613 | 0.10% | 18,866,838 |
| 2019-08-23 | 2019-08-21 | 2.568 | 7,363,886 | +33,488 | 0.11% | 18,913,583 |
| 2019-08-22 | 2019-08-20 | 2.582 | 7,330,398 | +7,125 | 0.10% | 18,930,455 |
| 2019-08-21 | 2019-08-19 | 2.582 | 7,323,273 | +71,250 | 0.10% | 18,912,055 |
| 2019-08-20 | 2019-08-16 | 2.568 | 7,252,023 | -8,550 | 0.10% | 18,626,272 |
| 2019-08-19 | 2019-08-15 | 2.526 | 7,260,573 | -32,063 | 0.10% | 18,342,523 |
| 2019-08-16 | 2019-08-14 | 2.540 | 7,292,636 | +21,375 | 0.10% | 18,525,877 |
| 2019-08-15 | 2019-08-13 | 2.498 | 7,271,261 | +285,000 | 0.10% | 18,165,418 |
| 2019-08-14 | 2019-08-12 | 2.625 | 6,986,261 | -713 | 0.10% | 18,335,894 |
| 2019-08-13 | 2019-08-09 | 2.611 | 6,986,974 | +249,375 | 0.10% | 18,239,702 |
| 2019-08-12 | 2019-08-08 | 2.639 | 6,737,599 | +27,787 | 0.10% | 17,777,827 |
| 2019-08-09 | 2019-08-07 | 2.611 | 6,709,812 | +22,088 | 0.10% | 17,516,163 |
| 2019-08-08 | 2019-08-06 | 2.611 | 6,687,724 | +89,775 | 0.10% | 17,458,501 |
| 2019-08-07 | 2019-08-05 | 2.695 | 6,597,949 | +162,688 | 0.09% | 17,779,758 |
| 2019-08-06 | 2019-08-02 | 2.779 | 6,435,261 | -71,250 | 0.09% | 17,883,274 |
| 2019-08-05 | 2019-08-01 | 2.835 | 6,506,511 | -6,413 | 0.09% | 18,446,552 |
| 2019-08-02 | 2019-07-31 | 2.765 | 6,512,924 | -78,375 | 0.09% | 18,007,686 |
| 2019-08-01 | 2019-07-30 | 2.765 | 6,591,299 | -4,275 | 0.09% | 18,224,386 |
| 2019-07-31 | 2019-07-29 | 2.765 | 6,595,574 | -28,500 | 0.09% | 18,236,206 |
| 2019-07-30 | 2019-07-26 | 2.765 | 6,624,074 | -4,275 | 0.09% | 18,315,006 |
| 2019-07-29 | 2019-07-25 | 2.751 | 6,628,349 | +4,275 | 0.09% | 18,233,797 |
| 2019-07-26 | 2019-07-24 | 2.751 | 6,624,074 | -29,212 | 0.09% | 18,222,037 |
| 2019-07-25 | 2019-07-23 | 2.737 | 6,653,286 | -138,225 | 0.10% | 18,209,016 |
| 2019-07-24 | 2019-07-22 | 2.751 | 6,791,511 | +86,212 | 0.10% | 18,682,636 |
| 2019-07-19 | 2019-07-17 | 2.835 | 6,705,299 | -91,199 | 0.10% | 19,010,134 |
| 2019-07-18 | 2019-07-16 | 2.835 | 6,796,498 | -62,700 | 0.10% | 19,268,692 |
| 2019-07-17 | 2019-07-15 | 2.793 | 6,859,198 | +185,249 | 0.10% | 19,157,643 |
| 2019-07-15 | 2019-07-11 | 2.849 | 6,673,949 | -71,249 | 0.10% | 19,014,924 |
| 2019-07-12 | 2019-07-10 | 2.779 | 6,745,198 | -69,113 | 0.10% | 18,744,573 |
| 2019-07-11 | 2019-07-09 | 2.751 | 6,814,311 | +28,500 | 0.10% | 18,745,356 |
| 2019-07-10 | 2019-07-08 | 2.751 | 6,785,811 | +21,375 | 0.10% | 18,666,956 |
| 2019-07-09 | 2019-07-05 | 2.821 | 6,764,436 | -42,750 | 0.10% | 19,082,854 |
| 2019-07-08 | 2019-07-04 | 2.779 | 6,807,186 | +85,500 | 0.10% | 18,916,835 |
| 2019-07-05 | 2019-07-03 | 2.779 | 6,721,686 | -32,062 | 0.10% | 18,679,235 |
| 2019-07-04 | 2019-07-02 | 2.723 | 6,753,748 | -162,450 | 0.10% | 18,389,175 |
| 2019-07-03 | 2019-06-28 | 2.681 | 6,916,198 | -33,488 | 0.10% | 18,540,287 |
| 2019-07-02 | 2019-06-27 | 2.653 | 6,949,686 | +172,425 | 0.10% | 18,434,979 |
| 2019-06-28 | 2019-06-26 | 2.639 | 6,777,261 | +96,187 | 0.10% | 17,882,479 |
| 2019-06-27 | 2019-06-25 | 2.653 | 6,681,074 | -7,837 | 0.10% | 17,722,450 |
| 2019-06-26 | 2019-06-24 | 2.681 | 6,688,911 | +5,441 | 0.10% | 17,930,998 |
| 2019-06-25 | 2019-06-21 | 2.639 | 6,683,470 | -47,738 | 0.10% | 17,635,002 |
| 2019-06-24 | 2019-06-20 | 2.611 | 6,731,208 | +119,700 | 0.10% | 17,572,017 |
| 2019-06-21 | 2019-06-19 | 2.639 | 6,611,508 | +71,250 | 0.09% | 17,445,123 |
| 2019-06-20 | 2019-06-18 | 2.625 | 6,540,258 | +24,225 | 0.09% | 17,165,330 |
| 2019-06-19 | 2019-06-17 | 2.625 | 6,516,033 | +37,050 | 0.09% | 17,101,750 |
| 2019-06-17 | 2019-06-13 | 2.667 | 6,478,983 | +46,312 | 0.09% | 17,277,309 |
| 2019-06-13 | 2019-06-11 | 2.723 | 6,432,671 | -99,750 | 0.09% | 17,514,943 |
| 2019-06-12 | 2019-06-10 | 3.057 | 6,532,421 | +224,438 | 0.09% | 19,968,017 |
| 2019-06-11 | 2019-06-06 | 3.087 | 6,307,983 | +389,495 | 0.09% | 19,471,004 |
| 2019-06-10 | 2019-06-05 | 3.117 | 5,918,488 | -43,380 | 0.09% | 18,446,106 |
| 2019-06-06 | 2019-06-04 | 3.102 | 5,961,868 | -66,737 | 0.09% | 18,491,975 |
| 2019-06-05 | 2019-06-03 | 3.117 | 6,028,605 | -260,276 | 0.09% | 18,789,307 |
| 2019-06-04 | 2019-05-31 | 3.042 | 6,288,881 | -52,055 | 0.10% | 19,129,341 |
| 2019-06-03 | 2019-05-30 | 3.012 | 6,340,936 | -53,390 | 0.10% | 19,097,654 |
| 2019-05-31 | 2019-05-29 | 2.952 | 6,394,326 | +105,445 | 0.10% | 18,875,202 |
| 2019-05-30 | 2019-05-28 | 2.907 | 6,288,881 | -92,765 | 0.10% | 18,281,243 |
| 2019-05-29 | 2019-05-27 | 2.862 | 6,381,646 | +120,127 | 0.10% | 18,264,033 |
| 2019-05-28 | 2019-05-24 | 2.817 | 6,261,519 | +97,437 | 0.10% | 17,638,764 |
| 2019-05-27 | 2019-05-23 | 2.802 | 6,164,082 | +134,587 | 0.09% | 17,271,920 |
| 2019-05-24 | 2019-05-22 | 2.877 | 6,029,495 | +144,153 | 0.09% | 17,346,536 |
| 2019-05-22 | 2019-05-20 | 2.862 | 5,885,342 | -52,055 | 0.09% | 16,843,629 |
| 2019-05-21 | 2019-05-17 | 2.862 | 5,937,397 | -26,695 | 0.09% | 16,992,609 |
| 2019-05-20 | 2019-05-16 | 2.892 | 5,964,092 | -13,348 | 0.09% | 17,247,742 |
| 2019-05-17 | 2019-05-15 | 2.877 | 5,977,440 | -26,270 | 0.09% | 17,196,777 |
| 2019-05-16 | 2019-05-14 | 2.862 | 6,003,710 | +142,151 | 0.09% | 17,182,394 |
| 2019-05-15 | 2019-05-10 | 2.937 | 5,861,559 | -46,717 | 0.09% | 17,214,714 |
| 2019-05-14 | 2019-05-09 | 2.862 | 5,908,276 | +32,034 | 0.09% | 16,909,266 |
| 2019-05-10 | 2019-05-08 | 2.907 | 5,876,242 | +26,695 | 0.09% | 17,081,736 |
| 2019-05-09 | 2019-05-07 | 2.952 | 5,849,547 | +97,437 | 0.09% | 17,267,087 |
| 2019-05-08 | 2019-05-06 | 2.967 | 5,752,110 | +156,166 | 0.09% | 17,065,656 |
| 2019-05-07 | 2019-05-03 | 3.117 | 5,595,944 | -13,348 | 0.09% | 17,440,836 |
| 2019-05-06 | 2019-05-02 | 3.132 | 5,609,292 | +14,682 | 0.09% | 17,566,488 |
| 2019-05-03 | 2019-04-30 | 3.132 | 5,594,610 | -67,404 | 0.09% | 17,520,509 |
| 2019-04-30 | 2019-04-26 | 3.027 | 5,662,014 | +20,021 | 0.09% | 17,137,715 |
| 2019-04-29 | 2019-04-25 | 3.042 | 5,641,993 | +86,758 | 0.09% | 17,161,656 |
| 2019-04-26 | 2019-04-24 | 3.087 | 5,555,235 | -1,334 | 0.08% | 17,147,478 |
| 2019-04-25 | 2019-04-23 | 3.087 | 5,556,569 | +26,695 | 0.08% | 17,151,596 |
| 2019-04-24 | 2019-04-18 | 3.087 | 5,529,874 | +26,695 | 0.08% | 17,069,196 |
| 2019-04-23 | 2019-04-17 | 3.117 | 5,503,179 | +33,368 | 0.08% | 17,151,716 |
| 2019-04-18 | 2019-04-16 | 3.117 | 5,469,811 | +13,348 | 0.08% | 17,047,718 |
| 2019-04-17 | 2019-04-15 | 3.132 | 5,456,463 | -152,829 | 0.08% | 17,087,877 |
| 2019-04-16 | 2019-04-12 | 3.057 | 5,609,292 | +136,144 | 0.09% | 17,146,237 |
| 2019-04-15 | 2019-04-11 | 3.042 | 5,473,148 | +12,013 | 0.08% | 16,648,068 |
| 2019-04-12 | 2019-04-10 | 3.042 | 5,461,135 | -130,805 | 0.08% | 16,611,527 |
| 2019-04-11 | 2019-04-09 | 3.057 | 5,591,940 | +77,415 | 0.09% | 17,093,196 |
| 2019-04-10 | 2019-04-08 | 3.087 | 5,514,525 | -13,347 | 0.08% | 17,021,818 |
| 2019-04-09 | 2019-04-04 | 3.057 | 5,527,872 | +23,358 | 0.08% | 16,897,356 |
| 2019-04-08 | 2019-04-03 | 3.087 | 5,504,514 | -12,013 | 0.08% | 16,990,917 |
| 2019-04-04 | 2019-04-02 | 3.087 | 5,516,527 | -70,074 | 0.08% | 17,027,997 |
| 2019-04-03 | 2019-04-01 | 3.027 | 5,586,601 | -41,377 | 0.09% | 16,909,456 |
| 2019-04-02 | 2019-03-29 | 3.012 | 5,627,978 | -60,064 | 0.09% | 16,950,365 |
| 2019-03-29 | 2019-03-27 | 2.907 | 5,688,042 | +13,347 | 0.09% | 16,534,655 |
| 2019-03-28 | 2019-03-26 | 2.922 | 5,674,695 | -204,883 | 0.09% | 16,580,886 |
| 2019-03-27 | 2019-03-25 | 2.877 | 5,879,578 | +234,248 | 0.09% | 16,915,233 |
| 2019-03-26 | 2019-03-22 | 2.952 | 5,645,330 | +41,377 | 0.09% | 16,664,265 |
| 2019-03-25 | 2019-03-21 | 2.862 | 5,603,953 | +73,411 | 0.09% | 16,038,305 |
| 2019-03-22 | 2019-03-20 | 2.832 | 5,530,542 | -867,586 | 0.08% | 15,662,465 |
| 2019-03-21 | 2019-03-19 | 2.862 | 6,398,128 | +1,335 | 0.10% | 18,311,204 |
| 2019-03-20 | 2019-03-18 | 2.892 | 6,396,793 | -33,369 | 0.10% | 18,499,083 |
| 2019-03-19 | 2019-03-15 | 2.832 | 6,430,162 | +21,356 | 0.10% | 18,210,184 |
| 2019-03-18 | 2019-03-14 | 2.817 | 6,408,806 | -40,043 | 0.10% | 18,053,673 |
| 2019-03-15 | 2019-03-13 | 2.817 | 6,448,849 | +55,392 | 0.10% | 18,166,475 |
| 2019-03-14 | 2019-03-12 | 2.862 | 6,393,457 | +270,954 | 0.10% | 18,297,836 |
| 2019-03-13 | 2019-03-11 | 2.877 | 6,122,503 | +40,043 | 0.09% | 17,614,116 |
| 2019-03-12 | 2019-03-08 | 2.862 | 6,082,460 | +273,623 | 0.09% | 17,407,774 |
| 2019-03-11 | 2019-03-07 | 2.937 | 5,808,837 | +101,441 | 0.09% | 17,059,876 |
| 2019-03-08 | 2019-03-06 | 2.997 | 5,707,396 | -66,737 | 0.09% | 17,104,036 |
| 2019-03-07 | 2019-03-05 | 3.027 | 5,774,133 | -33,369 | 0.09% | 17,477,075 |
| 2019-03-06 | 2019-03-04 | 2.982 | 5,807,502 | -57,394 | 0.09% | 17,317,016 |
| 2019-03-05 | 2019-03-01 | 2.997 | 5,864,896 | -60,064 | 0.09% | 17,576,035 |
| 2019-03-04 | 2019-02-28 | 2.967 | 5,924,960 | -66,737 | 0.09% | 17,578,476 |
| 2019-03-01 | 2019-02-27 | 2.952 | 5,991,697 | -286,304 | 0.09% | 17,686,694 |
| 2019-02-28 | 2019-02-26 | 3.057 | 6,278,001 | +73,411 | 0.10% | 19,190,317 |
| 2019-02-27 | 2019-02-25 | 3.117 | 6,204,590 | -53,390 | 0.09% | 19,337,798 |
| 2019-02-26 | 2019-02-22 | 3.132 | 6,257,980 | -33,368 | 0.10% | 19,597,969 |
| 2019-02-25 | 2019-02-21 | 3.102 | 6,291,348 | +11,345 | 0.10% | 19,513,926 |
| 2019-02-22 | 2019-02-20 | 3.117 | 6,280,003 | -17,352 | 0.10% | 19,572,838 |
| 2019-02-20 | 2019-02-18 | 3.072 | 6,297,355 | +270,954 | 0.10% | 19,343,838 |
| 2019-02-19 | 2019-02-15 | 3.087 | 6,026,401 | +75,588 | 0.09% | 18,601,838 |
| 2019-02-18 | 2019-02-14 | 3.132 | 5,950,813 | -39,375 | 0.09% | 18,636,021 |
| 2019-02-15 | 2019-02-13 | 3.117 | 5,990,188 | +233,581 | 0.09% | 18,669,573 |
| 2019-02-14 | 2019-02-12 | 3.147 | 5,756,607 | +36,706 | 0.09% | 18,114,088 |
| 2019-02-11 | 2019-02-04 | 3.162 | 5,719,901 | -417,776 | 0.09% | 18,084,295 |
| 2019-02-08 | 2019-01-31 | 3.027 | 6,137,677 | -66,738 | 0.09% | 18,577,446 |
| 2019-02-01 | 2019-01-30 | 2.982 | 6,204,415 | -36,705 | 0.09% | 18,500,545 |
| 2019-01-31 | 2019-01-29 | 2.997 | 6,241,120 | -125,689 | 0.10% | 18,703,511 |
| 2019-01-30 | 2019-01-28 | 2.937 | 6,366,809 | -380,403 | 0.10% | 18,698,574 |
| 2019-01-29 | 2019-01-25 | 3.012 | 6,747,212 | -80,753 | 0.10% | 20,321,278 |
| 2019-01-28 | 2019-01-24 | 2.967 | 6,827,965 | -140,148 | 0.10% | 20,257,558 |
| 2019-01-25 | 2019-01-23 | 2.937 | 6,968,113 | -186,198 | 0.11% | 20,464,534 |
| 2019-01-24 | 2019-01-22 | 2.862 | 7,154,311 | -117,457 | 0.11% | 20,475,371 |
| 2019-01-23 | 2019-01-21 | 2.832 | 7,271,768 | -97,437 | 0.11% | 20,593,607 |
| 2019-01-22 | 2019-01-18 | 2.817 | 7,369,205 | +6,674 | 0.11% | 20,759,127 |
| 2019-01-21 | 2019-01-17 | 2.832 | 7,362,531 | -126,801 | 0.11% | 20,850,647 |
| 2019-01-18 | 2019-01-16 | 2.787 | 7,489,332 | -93,433 | 0.11% | 20,873,085 |
| 2019-01-17 | 2019-01-15 | 2.787 | 7,582,765 | -254,937 | 0.12% | 21,133,486 |
| 2019-01-16 | 2019-01-14 | 2.742 | 7,837,702 | +66,738 | 0.12% | 21,491,684 |
| 2019-01-15 | 2019-01-11 | 2.742 | 7,770,964 | -21,356 | 0.12% | 21,308,682 |
| 2019-01-14 | 2019-01-10 | 2.757 | 7,792,320 | -45,382 | 0.12% | 21,484,003 |
| 2019-01-10 | 2019-01-08 | 2.697 | 7,837,702 | -112,119 | 0.12% | 21,139,361 |
| 2019-01-09 | 2019-01-07 | 2.682 | 7,949,821 | -130,137 | 0.12% | 21,322,641 |
| 2019-01-08 | 2019-01-04 | 2.577 | 8,079,958 | +74,078 | 0.12% | 20,824,192 |
| 2019-01-07 | 2019-01-03 | 2.577 | 8,005,880 | +53,390 | 0.12% | 20,633,273 |
| 2019-01-04 | 2019-01-02 | 2.637 | 7,952,490 | +93,432 | 0.12% | 20,972,317 |
| 2019-01-03 | 2018-12-31 | 2.667 | 7,859,058 | -212,892 | 0.12% | 20,961,439 |
| 2019-01-02 | 2018-12-27 | 2.637 | 8,071,950 | +233,581 | 0.12% | 21,287,357 |
| 2018-12-28 | 2018-12-24 | 2.622 | 7,838,369 | +355,710 | 0.12% | 20,553,906 |
| 2018-12-21 | 2018-12-19 | 2.667 | 7,482,659 | +20,022 | 0.11% | 19,957,519 |
| 2018-12-20 | 2018-12-18 | 2.637 | 7,462,637 | +46,048 | 0.11% | 19,680,476 |
| 2018-12-19 | 2018-12-17 | 2.622 | 7,416,589 | +100,774 | 0.11% | 19,447,907 |
| 2018-12-18 | 2018-12-14 | 2.682 | 7,315,815 | -6,674 | 0.11% | 19,622,139 |
| 2018-12-17 | 2018-12-13 | 2.682 | 7,322,489 | -6,674 | 0.11% | 19,640,040 |
| 2018-12-14 | 2018-12-12 | 2.637 | 7,329,163 | +166,844 | 0.11% | 19,328,478 |
| 2018-12-13 | 2018-12-11 | 2.637 | 7,162,319 | -4,004 | 0.11% | 18,888,477 |
| 2018-12-12 | 2018-12-10 | 2.607 | 7,166,323 | +78,083 | 0.11% | 18,684,274 |
| 2018-12-11 | 2018-12-07 | 2.667 | 7,088,240 | +3,336 | 0.11% | 18,905,537 |
| 2018-12-10 | 2018-12-06 | 2.667 | 7,084,904 | +298,984 | 0.11% | 18,896,639 |
| 2018-12-07 | 2018-12-05 | 2.742 | 6,785,920 | -28,697 | 0.10% | 18,607,603 |
| 2018-12-06 | 2018-12-04 | 2.772 | 6,814,617 | +20,021 | 0.10% | 18,890,514 |
| 2018-12-05 | 2018-12-03 | 2.757 | 6,794,596 | -4,671 | 0.10% | 18,733,204 |
| 2018-12-04 | 2018-11-30 | 2.742 | 6,799,267 | -12,681 | 0.10% | 18,644,202 |
| 2018-12-03 | 2018-11-29 | 2.697 | 6,811,948 | +100,107 | 0.10% | 18,372,761 |
| 2018-11-30 | 2018-11-28 | 2.742 | 6,711,841 | +33,368 | 0.10% | 18,404,472 |
| 2018-11-29 | 2018-11-27 | 2.742 | 6,678,473 | +53,390 | 0.10% | 18,312,974 |
| 2018-11-28 | 2018-11-26 | 2.802 | 6,625,083 | -33,369 | 0.10% | 18,563,657 |
| 2018-11-27 | 2018-11-23 | 2.697 | 6,658,452 | +106,780 | 0.10% | 17,958,762 |
| 2018-11-26 | 2018-11-22 | 2.742 | 6,551,672 | +70,742 | 0.10% | 17,965,274 |
| 2018-11-23 | 2018-11-21 | 2.817 | 6,480,930 | -1,035,765 | 0.10% | 18,256,847 |
| 2018-11-22 | 2018-11-20 | 2.667 | 7,516,695 | -256,939 | 0.11% | 20,048,299 |
| 2018-11-21 | 2018-11-19 | 2.727 | 7,773,634 | -258,274 | 0.12% | 21,199,523 |
| 2018-11-20 | 2018-11-16 | 2.592 | 8,031,908 | -50,053 | 0.12% | 20,820,705 |
| 2018-11-19 | 2018-11-15 | 2.547 | 8,081,961 | -32,034 | 0.12% | 20,587,152 |
| 2018-11-15 | 2018-11-13 | 2.532 | 8,113,995 | -6,673 | 0.12% | 20,547,171 |
| 2018-11-14 | 2018-11-12 | 2.532 | 8,120,668 | -139,482 | 0.12% | 20,564,070 |
| 2018-11-13 | 2018-11-09 | 2.397 | 8,260,150 | +152,829 | 0.13% | 19,803,344 |
| 2018-11-12 | 2018-11-08 | 2.472 | 8,107,321 | -27,362 | 0.12% | 20,044,347 |
| 2018-11-09 | 2018-11-07 | 2.472 | 8,134,683 | -34,704 | 0.12% | 20,111,996 |
| 2018-11-08 | 2018-11-06 | 2.442 | 8,169,387 | +10,011 | 0.12% | 19,952,976 |
| 2018-11-07 | 2018-11-05 | 2.427 | 8,159,376 | -33,369 | 0.12% | 19,806,264 |
| 2018-11-06 | 2018-11-02 | 2.427 | 8,192,745 | +70,742 | 0.13% | 19,887,265 |
| 2018-11-05 | 2018-11-01 | 2.367 | 8,122,003 | -110,117 | 0.12% | 19,228,740 |
| 2018-11-02 | 2018-10-31 | 2.323 | 8,232,120 | +258,274 | 0.13% | 19,119,388 |
| 2018-11-01 | 2018-10-30 | 2.263 | 7,973,846 | +40,042 | 0.12% | 18,041,614 |
| 2018-10-31 | 2018-10-29 | 2.263 | 7,933,804 | +46,717 | 0.12% | 17,951,015 |
| 2018-10-30 | 2018-10-26 | 2.278 | 7,887,087 | +50,720 | 0.12% | 17,963,494 |
| 2018-10-29 | 2018-10-25 | 2.308 | 7,836,367 | +150,827 | 0.12% | 18,082,817 |
| 2018-10-26 | 2018-10-24 | 2.338 | 7,685,540 | +42,044 | 0.12% | 17,965,098 |
| 2018-10-25 | 2018-10-23 | 2.367 | 7,643,496 | +66,738 | 0.12% | 18,095,881 |
| 2018-10-24 | 2018-10-22 | 2.457 | 7,576,758 | -33,369 | 0.12% | 18,619,065 |
| 2018-10-23 | 2018-10-19 | 2.367 | 7,610,127 | +33,369 | 0.12% | 18,016,880 |
| 2018-10-22 | 2018-10-18 | 2.397 | 7,576,758 | +20,021 | 0.12% | 18,164,942 |
| 2018-10-19 | 2018-10-16 | 2.412 | 7,556,737 | +33,369 | 0.12% | 18,230,173 |
| 2018-10-18 | 2018-10-15 | 2.397 | 7,523,368 | +28,697 | 0.11% | 18,036,941 |
| 2018-10-16 | 2018-10-12 | 2.382 | 7,494,671 | +78,082 | 0.11% | 17,855,841 |
| 2018-10-15 | 2018-10-11 | 2.412 | 7,416,589 | +264,281 | 0.11% | 17,892,074 |
| 2018-10-12 | 2018-10-10 | 2.487 | 7,152,308 | +100,106 | 0.11% | 17,790,367 |
| 2018-10-11 | 2018-10-09 | 2.532 | 7,052,202 | -26,695 | 0.11% | 17,858,380 |
| 2018-10-10 | 2018-10-08 | 2.502 | 7,078,897 | +36,705 | 0.11% | 17,713,838 |
| 2018-10-09 | 2018-10-05 | 2.502 | 7,042,192 | +160,170 | 0.11% | 17,621,989 |
| 2018-10-08 | 2018-10-04 | 2.547 | 6,882,022 | +16,017 | 0.11% | 17,530,552 |
| 2018-10-05 | 2018-10-03 | 2.577 | 6,866,005 | -151,049 | 0.10% | 17,695,513 |
| 2018-10-04 | 2018-10-02 | 2.547 | 7,017,054 | +65,403 | 0.11% | 17,874,518 |
| 2018-10-03 | 2018-09-28 | 2.607 | 6,951,651 | -24,025 | 0.11% | 18,124,574 |
| 2018-10-02 | 2018-09-27 | 2.577 | 6,975,676 | +46,716 | 0.11% | 17,978,165 |
| 2018-09-28 | 2018-09-26 | 2.592 | 6,928,960 | -34,704 | 0.11% | 17,961,589 |
| 2018-09-27 | 2018-09-24 | 2.577 | 6,963,664 | -488,518 | 0.11% | 17,947,206 |
| 2018-09-26 | 2018-09-21 | 2.637 | 7,452,182 | -128,803 | 0.11% | 19,652,904 |
| 2018-09-24 | 2018-09-20 | 2.532 | 7,580,985 | -173,517 | 0.12% | 19,197,424 |
| 2018-09-21 | 2018-09-19 | 2.577 | 7,754,502 | +166,176 | 0.12% | 19,985,405 |
| 2018-09-20 | 2018-09-18 | 2.517 | 7,588,326 | -20,021 | 0.12% | 19,102,309 |
| 2018-09-18 | 2018-09-14 | 2.502 | 7,608,347 | +20,021 | 0.12% | 19,038,704 |
| 2018-09-17 | 2018-09-13 | 2.532 | 7,588,326 | -6,674 | 0.12% | 19,216,013 |
| 2018-09-14 | 2018-09-12 | 2.472 | 7,595,000 | -33,368 | 0.12% | 18,777,697 |
| 2018-09-13 | 2018-09-11 | 2.472 | 7,628,368 | +34,703 | 0.12% | 18,860,195 |
| 2018-09-12 | 2018-09-10 | 2.487 | 7,593,665 | +252,935 | 0.12% | 18,888,181 |
| 2018-09-11 | 2018-09-07 | 2.547 | 7,340,730 | -3,337 | 0.11% | 18,699,017 |
| 2018-09-10 | 2018-09-06 | 2.532 | 7,344,067 | +146,822 | 0.11% | 18,597,473 |
| 2018-09-07 | 2018-09-05 | 2.562 | 7,197,245 | +26,695 | 0.11% | 18,441,362 |
| 2018-09-06 | 2018-09-04 | 2.577 | 7,170,550 | -2,669 | 0.11% | 18,480,407 |
| 2018-09-05 | 2018-09-03 | 2.562 | 7,173,219 | +33,591 | 0.11% | 18,379,801 |
| 2018-09-04 | 2018-08-31 | 2.562 | 7,139,628 | -16,017 | 0.11% | 18,293,731 |
| 2018-09-03 | 2018-08-30 | 2.562 | 7,155,645 | +133,475 | 0.11% | 18,334,771 |
| 2018-08-31 | 2018-08-29 | 2.622 | 7,022,170 | +13,348 | 0.11% | 18,413,655 |
| 2018-08-30 | 2018-08-28 | 2.652 | 7,008,822 | +168,845 | 0.11% | 18,588,695 |
| 2018-08-29 | 2018-08-27 | 2.637 | 6,839,977 | -80,752 | 0.10% | 18,038,396 |
| 2018-08-28 | 2018-08-24 | 2.577 | 6,920,729 | +142,151 | 0.11% | 17,836,552 |
| 2018-08-27 | 2018-08-23 | 2.622 | 6,778,578 | -29,365 | 0.10% | 17,774,903 |
| 2018-08-24 | 2018-08-22 | 2.607 | 6,807,943 | +253,603 | 0.10% | 17,749,894 |
| 2018-08-23 | 2018-08-21 | 2.652 | 6,554,340 | +36,038 | 0.10% | 17,383,325 |
| 2018-08-22 | 2018-08-20 | 2.637 | 6,518,302 | +13,347 | 0.10% | 17,190,074 |
| 2018-08-21 | 2018-08-17 | 2.562 | 6,504,955 | +18,687 | 0.10% | 16,667,521 |
| 2018-08-20 | 2018-08-16 | 2.577 | 6,486,268 | +164,841 | 0.10% | 16,716,831 |
| 2018-08-17 | 2018-08-15 | 2.562 | 6,321,427 | +171,515 | 0.10% | 16,197,271 |
| 2018-08-16 | 2018-08-14 | 2.652 | 6,149,912 | +12,013 | 0.09% | 16,310,706 |
| 2018-08-15 | 2018-08-13 | 2.607 | 6,137,899 | +116,790 | 0.09% | 16,002,933 |
| 2018-08-14 | 2018-08-10 | 2.682 | 6,021,109 | +274,959 | 0.09% | 16,149,539 |
| 2018-08-13 | 2018-08-09 | 2.772 | 5,746,150 | +9,343 | 0.09% | 15,928,662 |
| 2018-08-10 | 2018-08-08 | 2.772 | 5,736,807 | +100,106 | 0.09% | 15,902,762 |
| 2018-08-09 | 2018-08-07 | 2.742 | 5,636,701 | +331,018 | 0.09% | 15,456,341 |
| 2018-08-08 | 2018-08-06 | 2.832 | 5,305,683 | -62,734 | 0.08% | 15,025,665 |
| 2018-08-07 | 2018-08-03 | 2.847 | 5,368,417 | -10,010 | 0.08% | 15,283,768 |
| 2018-08-06 | 2018-08-02 | 2.832 | 5,378,427 | -53,390 | 0.08% | 15,231,676 |
| 2018-08-03 | 2018-08-01 | 2.877 | 5,431,817 | +59,618 | 0.08% | 15,627,049 |
| 2018-08-02 | 2018-07-31 | 2.922 | 5,372,199 | -28,029 | 0.08% | 15,697,023 |
| 2018-08-01 | 2018-07-30 | 2.922 | 5,400,228 | -110,784 | 0.08% | 15,778,921 |
| 2018-07-31 | 2018-07-27 | 2.847 | 5,511,012 | -36,706 | 0.08% | 15,689,733 |
| 2018-07-30 | 2018-07-26 | 2.802 | 5,547,718 | +36,706 | 0.08% | 15,544,852 |
| 2018-07-27 | 2018-07-25 | 2.877 | 5,511,012 | -303,878 | 0.08% | 15,854,888 |
| 2018-07-26 | 2018-07-24 | 2.772 | 5,814,890 | -400,424 | 0.09% | 16,119,213 |
| 2018-07-25 | 2018-07-23 | 2.832 | 6,215,314 | -128,136 | 0.09% | 17,601,735 |
| 2018-07-24 | 2018-07-20 | 2.772 | 6,343,450 | -124,132 | 0.10% | 17,584,412 |
| 2018-07-23 | 2018-07-19 | 2.637 | 6,467,582 | +41,377 | 0.10% | 17,056,315 |
| 2018-07-20 | 2018-07-18 | 2.637 | 6,426,205 | -208,888 | 0.10% | 16,947,196 |
| 2018-07-19 | 2018-07-17 | 2.592 | 6,635,093 | +140,149 | 0.10% | 17,199,813 |
| 2018-07-18 | 2018-07-16 | 2.607 | 6,494,944 | +170,848 | 0.10% | 16,933,833 |
| 2018-07-17 | 2018-07-13 | 2.637 | 6,324,096 | +21,356 | 0.10% | 16,677,914 |
| 2018-07-16 | 2018-07-12 | 2.652 | 6,302,740 | -86,759 | 0.10% | 16,716,035 |
| 2018-07-13 | 2018-07-11 | 2.607 | 6,389,499 | +16,684 | 0.10% | 16,658,913 |
| 2018-07-12 | 2018-07-10 | 2.637 | 6,372,815 | -10,010 | 0.10% | 16,806,396 |
| 2018-07-11 | 2018-07-09 | 2.622 | 6,382,825 | -138,147 | 0.10% | 16,737,153 |
| 2018-07-10 | 2018-07-06 | 2.577 | 6,520,972 | -131,917 | 0.10% | 16,806,272 |
| 2018-07-09 | 2018-07-05 | 2.562 | 6,652,889 | +442,469 | 0.10% | 17,046,569 |
| 2018-07-06 | 2018-07-04 | 2.622 | 6,210,420 | +20,021 | 0.09% | 16,285,070 |
| 2018-07-05 | 2018-07-03 | 2.697 | 6,190,399 | -13,347 | 0.09% | 16,696,358 |
| 2018-07-04 | 2018-06-29 | 2.712 | 6,203,746 | -20,689 | 0.09% | 16,825,314 |
| 2018-07-03 | 2018-06-28 | 2.637 | 6,224,435 | +211,558 | 0.10% | 16,415,088 |
| 2018-06-29 | 2018-06-27 | 2.697 | 6,012,877 | +27,362 | 0.09% | 16,217,557 |
| 2018-06-28 | 2018-06-26 | 2.802 | 5,985,515 | +88,761 | 0.09% | 16,771,571 |
| 2018-06-27 | 2018-06-25 | 2.742 | 5,896,754 | +128,803 | 0.09% | 16,169,430 |
| 2018-06-25 | 2018-06-21 | 2.907 | 5,767,951 | +55,392 | 0.09% | 16,766,943 |
| 2018-06-22 | 2018-06-20 | 2.922 | 5,712,559 | +98,772 | 0.09% | 16,691,521 |
| 2018-06-21 | 2018-06-19 | 2.937 | 5,613,787 | +135,477 | 0.09% | 16,487,037 |
| 2018-06-20 | 2018-06-15 | 3.042 | 5,478,310 | +13,347 | 0.08% | 16,663,769 |
| 2018-06-19 | 2018-06-14 | 3.132 | 5,464,963 | -150,159 | 0.08% | 17,114,496 |
| 2018-06-15 | 2018-06-13 | 3.147 | 5,615,122 | +3,337 | 0.09% | 17,668,883 |
| 2018-06-14 | 2018-06-12 | 3.177 | 5,611,785 | +30,032 | 0.09% | 17,826,558 |
| 2018-06-13 | 2018-06-11 | 3.162 | 5,581,753 | +22,690 | 0.09% | 17,647,520 |
| 2018-06-12 | 2018-06-08 | 3.117 | 5,559,063 | -35,371 | 0.08% | 17,325,889 |
| 2018-06-11 | 2018-06-07 | 3.267 | 5,594,434 | +36,706 | 0.09% | 18,274,405 |
| 2018-06-08 | 2018-06-06 | 3.574 | 5,557,728 | -30,032 | 0.08% | 19,863,723 |
| 2018-06-07 | 2018-06-05 | 3.543 | 5,587,760 | +323,099 | 0.09% | 19,795,874 |
| 2018-06-06 | 2018-06-04 | 3.605 | 5,264,661 | -100,678 | 0.08% | 18,981,335 |
| 2018-06-05 | 2018-06-01 | 3.496 | 5,365,339 | -350,223 | 0.09% | 18,755,582 |
| 2018-06-04 | 2018-05-31 | 3.417 | 5,715,562 | -17,862 | 0.09% | 19,531,875 |
| 2018-06-01 | 2018-05-30 | 3.386 | 5,733,424 | +38,914 | 0.09% | 19,413,164 |
| 2018-05-31 | 2018-05-29 | 3.496 | 5,694,510 | -33,810 | 0.09% | 19,906,263 |
| 2018-05-30 | 2018-05-28 | 3.543 | 5,728,320 | -14,034 | 0.09% | 20,293,839 |
| 2018-05-29 | 2018-05-25 | 3.543 | 5,742,354 | -156,931 | 0.09% | 20,343,558 |
| 2018-05-28 | 2018-05-24 | 3.496 | 5,899,285 | +54,862 | 0.09% | 20,622,093 |
| 2018-05-25 | 2018-05-23 | 3.511 | 5,844,423 | -12,120 | 0.09% | 20,521,928 |
| 2018-05-24 | 2018-05-21 | 3.449 | 5,856,543 | +31,896 | 0.09% | 20,197,263 |
| 2018-05-23 | 2018-05-18 | 3.433 | 5,824,647 | -36,361 | 0.09% | 19,995,959 |
| 2018-05-21 | 2018-05-17 | 3.417 | 5,861,008 | -12,759 | 0.09% | 20,028,910 |
| 2018-05-18 | 2018-05-16 | 3.417 | 5,873,767 | +9,569 | 0.09% | 20,072,511 |
| 2018-05-17 | 2018-05-15 | 3.417 | 5,864,198 | -44,655 | 0.09% | 20,039,811 |
| 2018-05-16 | 2018-05-14 | 3.402 | 5,908,853 | +3,828 | 0.09% | 20,099,786 |
| 2018-05-15 | 2018-05-11 | 3.355 | 5,905,025 | +81,654 | 0.09% | 19,809,067 |
| 2018-05-14 | 2018-05-10 | 3.386 | 5,823,371 | -13,396 | 0.09% | 19,717,721 |
| 2018-05-11 | 2018-05-09 | 3.370 | 5,836,767 | +1,276 | 0.09% | 19,671,584 |
| 2018-05-10 | 2018-05-08 | 3.417 | 5,835,491 | -93,776 | 0.09% | 19,941,710 |
| 2018-05-09 | 2018-05-07 | 3.355 | 5,929,267 | -211,792 | 0.09% | 19,890,389 |
| 2018-05-08 | 2018-05-04 | 3.323 | 6,141,059 | -159,482 | 0.10% | 20,408,338 |
| 2018-05-07 | 2018-05-03 | 3.323 | 6,300,541 | -73,361 | 0.10% | 20,938,338 |
| 2018-05-04 | 2018-05-02 | 3.323 | 6,373,902 | -55,500 | 0.10% | 21,182,136 |
| 2018-05-03 | 2018-04-30 | 3.308 | 6,429,402 | -72,086 | 0.10% | 21,265,791 |
| 2018-05-02 | 2018-04-27 | 3.229 | 6,501,488 | -89,948 | 0.10% | 20,994,643 |
| 2018-04-30 | 2018-04-26 | 3.198 | 6,591,436 | -244,964 | 0.11% | 21,078,452 |
| 2018-04-27 | 2018-04-25 | 3.135 | 6,836,400 | -32,747 | 0.11% | 21,433,148 |
| 2018-04-26 | 2018-04-24 | 3.151 | 6,869,147 | +112,914 | 0.11% | 21,643,494 |
| 2018-04-25 | 2018-04-23 | 3.151 | 6,756,233 | +162,246 | 0.11% | 21,287,722 |
| 2018-04-24 | 2018-04-20 | 3.167 | 6,593,987 | +81,654 | 0.11% | 20,879,878 |
| 2018-04-20 | 2018-04-18 | 3.229 | 6,512,333 | +26,793 | 0.10% | 21,029,664 |
| 2018-04-19 | 2018-04-17 | 3.229 | 6,485,540 | +105,896 | 0.10% | 20,943,143 |
| 2018-04-18 | 2018-04-16 | 3.245 | 6,379,644 | -8,293 | 0.10% | 20,701,189 |
| 2018-04-17 | 2018-04-13 | 3.261 | 6,387,937 | -545,215 | 0.10% | 20,828,235 |
| 2018-04-16 | 2018-04-12 | 3.167 | 6,933,152 | -69,746 | 0.11% | 21,953,845 |
| 2018-04-13 | 2018-04-11 | 3.182 | 7,002,898 | -216,258 | 0.11% | 22,284,472 |
| 2018-04-12 | 2018-04-10 | 3.167 | 7,219,156 | +44,655 | 0.12% | 22,859,478 |
| 2018-04-11 | 2018-04-09 | 3.182 | 7,174,501 | +26,155 | 0.11% | 22,830,543 |
| 2018-04-10 | 2018-04-06 | 3.198 | 7,148,346 | -18,513 | 0.11% | 22,859,369 |
| 2018-04-09 | 2018-04-04 | 3.182 | 7,166,859 | +148,638 | 0.11% | 22,806,225 |
| 2018-04-06 | 2018-04-03 | 3.167 | 7,018,221 | +33,810 | 0.11% | 22,223,216 |
| 2018-04-04 | 2018-03-29 | 3.167 | 6,984,411 | +157,568 | 0.11% | 22,116,157 |
| 2018-04-03 | 2018-03-28 | 3.182 | 6,826,843 | -2,552 | 0.11% | 21,724,233 |
| 2018-03-29 | 2018-03-27 | 3.229 | 6,829,395 | -14,266 | 0.11% | 22,053,522 |
| 2018-03-28 | 2018-03-26 | 3.167 | 6,843,661 | -95,052 | 0.11% | 21,670,472 |
| 2018-03-27 | 2018-03-23 | 3.119 | 6,938,713 | +79,103 | 0.11% | 21,645,145 |
| 2018-03-26 | 2018-03-22 | 3.119 | 6,859,610 | +270,482 | 0.11% | 21,398,385 |
| 2018-03-23 | 2018-03-21 | 3.088 | 6,589,128 | +74,637 | 0.11% | 20,348,044 |
| 2018-03-22 | 2018-03-20 | 3.135 | 6,514,491 | +20,414 | 0.10% | 20,423,915 |
| 2018-03-21 | 2018-03-19 | 3.167 | 6,494,077 | +5,103 | 0.10% | 20,563,513 |
| 2018-03-20 | 2018-03-16 | 3.167 | 6,488,974 | -169,050 | 0.10% | 20,547,354 |
| 2018-03-19 | 2018-03-15 | 3.167 | 6,658,024 | -81,017 | 0.11% | 21,082,652 |
| 2018-03-16 | 2018-03-14 | 3.135 | 6,739,041 | -1,143,805 | 0.11% | 21,127,913 |
| 2018-03-15 | 2018-03-13 | 3.182 | 7,882,846 | +12,759 | 0.13% | 25,084,623 |
| 2018-03-14 | 2018-03-12 | 3.167 | 7,870,087 | +59,965 | 0.13% | 24,920,652 |
| 2018-03-13 | 2018-03-09 | 3.151 | 7,810,122 | +27,431 | 0.12% | 24,608,344 |
| 2018-03-12 | 2018-03-08 | 3.167 | 7,782,691 | -62,305 | 0.12% | 24,643,913 |
| 2018-03-09 | 2018-03-07 | 3.041 | 7,844,996 | +31,897 | 0.13% | 23,857,392 |
| 2018-03-08 | 2018-03-06 | 3.088 | 7,813,099 | +28,069 | 0.12% | 24,127,819 |
| 2018-03-07 | 2018-03-05 | 3.104 | 7,785,030 | +6,379 | 0.12% | 24,163,174 |
| 2018-03-06 | 2018-03-02 | 3.088 | 7,778,651 | -35,724 | 0.12% | 24,021,439 |
| 2018-03-05 | 2018-03-01 | 3.119 | 7,814,375 | -12,759 | 0.12% | 24,376,752 |
| 2018-03-02 | 2018-02-28 | 3.088 | 7,827,134 | +24,242 | 0.13% | 24,171,160 |
| 2018-03-01 | 2018-02-27 | 3.119 | 7,802,892 | -15,949 | 0.12% | 24,340,931 |
| 2018-02-28 | 2018-02-26 | 3.104 | 7,818,841 | -15,948 | 0.12% | 24,268,117 |
| 2018-02-27 | 2018-02-23 | 3.119 | 7,834,789 | +33,172 | 0.13% | 24,440,432 |
| 2018-02-26 | 2018-02-22 | 3.104 | 7,801,617 | -22,965 | 0.12% | 24,214,657 |
| 2018-02-23 | 2018-02-21 | 3.119 | 7,824,582 | +12,759 | 0.13% | 24,408,592 |
| 2018-02-22 | 2018-02-20 | 3.057 | 7,811,823 | +4,465 | 0.12% | 23,878,966 |
| 2018-02-21 | 2018-02-15 | 3.072 | 7,807,358 | +231,568 | 0.12% | 23,987,703 |
| 2018-02-20 | 2018-02-13 | 3.025 | 7,575,790 | -157,568 | 0.12% | 22,919,954 |
| 2018-02-14 | 2018-02-12 | 2.963 | 7,733,358 | +21,689 | 0.12% | 22,911,759 |
| 2018-02-13 | 2018-02-09 | 2.963 | 7,711,669 | +156,718 | 0.12% | 22,847,500 |
| 2018-02-12 | 2018-02-08 | 3.104 | 7,554,951 | -15,310 | 0.12% | 23,449,055 |
| 2018-02-09 | 2018-02-07 | 3.088 | 7,570,261 | +118,016 | 0.12% | 23,377,905 |
| 2018-02-08 | 2018-02-06 | 3.119 | 7,452,245 | +433,024 | 0.12% | 23,247,096 |
| 2018-02-07 | 2018-02-05 | 3.276 | 7,019,221 | -113,339 | 0.11% | 22,996,604 |
| 2018-02-06 | 2018-02-02 | 3.323 | 7,132,560 | -2,764 | 0.11% | 23,703,354 |
| 2018-02-05 | 2018-02-01 | 3.292 | 7,135,324 | -34,448 | 0.11% | 23,488,836 |
| 2018-02-02 | 2018-01-31 | 3.355 | 7,169,772 | -248,792 | 0.11% | 24,051,802 |
| 2018-02-01 | 2018-01-30 | 3.370 | 7,418,564 | -6,265 | 0.12% | 25,002,694 |
| 2018-01-31 | 2018-01-29 | 3.417 | 7,424,829 | +24,879 | 0.12% | 25,372,979 |
| 2018-01-30 | 2018-01-26 | 3.464 | 7,399,950 | -10,207 | 0.12% | 25,635,959 |
| 2018-01-29 | 2018-01-25 | 3.464 | 7,410,157 | +60,369 | 0.12% | 25,671,319 |
| 2018-01-26 | 2018-01-24 | 3.417 | 7,349,788 | -137,154 | 0.12% | 25,116,540 |
| 2018-01-25 | 2018-01-23 | 3.323 | 7,486,942 | -21,052 | 0.12% | 24,881,058 |
| 2018-01-24 | 2018-01-22 | 3.308 | 7,507,994 | -76,640 | 0.12% | 24,833,325 |
| 2018-01-23 | 2018-01-19 | 3.323 | 7,584,634 | -9,480 | 0.12% | 25,205,713 |
| 2018-01-22 | 2018-01-18 | 3.308 | 7,594,114 | -652,600 | 0.12% | 25,118,174 |
| 2018-01-19 | 2018-01-17 | 3.229 | 8,246,714 | +65,707 | 0.13% | 26,630,337 |
| 2018-01-18 | 2018-01-16 | 3.198 | 8,181,007 | +49,758 | 0.13% | 26,161,668 |
| 2018-01-17 | 2018-01-15 | 3.198 | 8,131,249 | +193,292 | 0.13% | 26,002,550 |
| 2018-01-16 | 2018-01-12 | 3.198 | 7,937,957 | +332,360 | 0.13% | 25,384,430 |
| 2018-01-15 | 2018-01-11 | 3.198 | 7,605,597 | +161,396 | 0.12% | 24,321,591 |
| 2018-01-12 | 2018-01-10 | 3.229 | 7,444,201 | -3,190 | 0.12% | 24,038,857 |
| 2018-01-11 | 2018-01-09 | 3.229 | 7,447,391 | +31,897 | 0.12% | 24,049,158 |
| 2018-01-10 | 2018-01-08 | 3.229 | 7,415,494 | -46,569 | 0.12% | 23,946,156 |
| 2018-01-09 | 2018-01-05 | 3.229 | 7,462,063 | -9,377 | 0.12% | 24,096,537 |
| 2018-01-08 | 2018-01-04 | 3.245 | 7,471,440 | +2,551 | 0.12% | 24,243,938 |
| 2018-01-05 | 2018-01-03 | 3.276 | 7,468,889 | -63,792 | 0.12% | 24,469,821 |
| 2018-01-04 | 2018-01-02 | 3.276 | 7,532,681 | -607,741 | 0.12% | 24,678,819 |
| 2018-01-03 | 2017-12-29 | 3.214 | 8,140,422 | +10,207 | 0.13% | 26,159,491 |
| 2018-01-02 | 2017-12-28 | 3.198 | 8,130,215 | +17,862 | 0.13% | 25,999,243 |
| 2017-12-29 | 2017-12-27 | 3.182 | 8,112,353 | -62,183 | 0.13% | 25,814,956 |
| 2017-12-28 | 2017-12-22 | 3.151 | 8,174,536 | +12,759 | 0.13% | 25,756,549 |
| 2017-12-27 | 2017-12-21 | 3.167 | 8,161,777 | -51,672 | 0.13% | 25,844,290 |
| 2017-12-22 | 2017-12-20 | 3.119 | 8,213,449 | -18,531 | 0.13% | 25,621,653 |
| 2017-12-21 | 2017-12-19 | 3.135 | 8,231,980 | +308,119 | 0.13% | 25,808,503 |
| 2017-12-20 | 2017-12-18 | 3.135 | 7,923,861 | +88,034 | 0.13% | 24,842,503 |
| 2017-12-19 | 2017-12-15 | 3.135 | 7,835,827 | -184,999 | 0.13% | 24,566,503 |
| 2017-12-18 | 2017-12-14 | 3.198 | 8,020,826 | -73,574 | 0.13% | 25,649,433 |
| 2017-12-15 | 2017-12-13 | 3.214 | 8,094,400 | +2,079,536 | 0.13% | 26,011,598 |
| 2017-12-14 | 2017-12-12 | 3.151 | 6,014,864 | -7,018 | 0.13% | 18,951,796 |
| 2017-12-13 | 2017-12-11 | 3.135 | 6,021,882 | +292,171 | 0.13% | 18,879,511 |
| 2017-12-12 | 2017-12-08 | 3.135 | 5,729,711 | +638 | 0.12% | 17,963,511 |
| 2017-12-11 | 2017-12-07 | 3.119 | 5,729,073 | +430,601 | 0.12% | 17,871,703 |
| 2017-12-08 | 2017-12-06 | 3.072 | 5,298,472 | +274,309 | 0.11% | 16,279,281 |
| 2017-12-06 | 2017-12-04 | 3.245 | 5,024,163 | +22,328 | 0.11% | 16,302,814 |
| 2017-12-05 | 2017-12-01 | 3.276 | 5,001,835 | -12,615 | 0.11% | 16,387,177 |
| 2017-12-04 | 2017-11-30 | 3.292 | 5,014,450 | +638 | 0.11% | 16,507,112 |
| 2017-12-01 | 2017-11-29 | 3.276 | 5,013,812 | +25,517 | 0.11% | 16,426,417 |
| 2017-11-30 | 2017-11-28 | 3.261 | 4,988,295 | +75,914 | 0.11% | 16,264,622 |
| 2017-11-29 | 2017-11-27 | 3.355 | 4,912,381 | +8,293 | 0.10% | 16,479,132 |
| 2017-11-28 | 2017-11-24 | 3.402 | 4,904,088 | +7,655 | 0.10% | 16,681,938 |
| 2017-11-27 | 2017-11-23 | 3.417 | 4,896,433 | -49,758 | 0.10% | 16,732,653 |
| 2017-11-24 | 2017-11-22 | 3.370 | 4,946,191 | +34,448 | 0.11% | 16,670,086 |
| 2017-11-23 | 2017-11-21 | 3.402 | 4,911,743 | +19,138 | 0.10% | 16,707,977 |
| 2017-11-22 | 2017-11-20 | 3.449 | 4,892,605 | +7,017 | 0.10% | 16,872,962 |
| 2017-11-21 | 2017-11-17 | 3.511 | 4,885,588 | -11,483 | 0.10% | 17,155,104 |
| 2017-11-20 | 2017-11-16 | 3.496 | 4,897,071 | +6,379 | 0.10% | 17,118,660 |
| 2017-11-17 | 2017-11-15 | 3.511 | 4,890,692 | +29,345 | 0.10% | 17,173,026 |
| 2017-11-16 | 2017-11-14 | 3.574 | 4,861,347 | +233,482 | 0.10% | 17,374,806 |
| 2017-11-15 | 2017-11-13 | 4.145 | 4,627,865 | +22,327 | 0.10% | 19,180,564 |
| 2017-11-14 | 2017-11-10 | 4.161 | 4,605,538 | +345,309 | 0.10% | 19,165,308 |
| 2017-11-13 | 2017-11-09 | 4.195 | 4,260,229 | -2,384 | 0.10% | 17,871,323 |
| 2017-11-10 | 2017-11-08 | 4.212 | 4,262,613 | -82,242 | 0.10% | 17,952,849 |
| 2017-11-09 | 2017-11-07 | 4.145 | 4,344,855 | -60,437 | 0.10% | 18,007,606 |
| 2017-11-08 | 2017-11-06 | 4.128 | 4,405,292 | +115,616 | 0.10% | 18,184,173 |
| 2017-11-07 | 2017-11-03 | 4.145 | 4,289,676 | -106,081 | 0.10% | 17,778,913 |
| 2017-11-06 | 2017-11-02 | 4.128 | 4,395,757 | -157,333 | 0.10% | 18,144,814 |
| 2017-11-03 | 2017-11-01 | 4.145 | 4,553,090 | -596 | 0.10% | 18,870,653 |
| 2017-11-02 | 2017-10-31 | 4.161 | 4,553,686 | +1,788 | 0.10% | 18,949,533 |
| 2017-11-01 | 2017-10-30 | 4.161 | 4,551,898 | -10,728 | 0.10% | 18,942,092 |
| 2017-10-31 | 2017-10-27 | 4.178 | 4,562,626 | -14,303 | 0.10% | 19,063,295 |
| 2017-10-30 | 2017-10-26 | 4.178 | 4,576,929 | -15,495 | 0.10% | 19,123,055 |
| 2017-10-27 | 2017-10-25 | 4.161 | 4,592,424 | +15,495 | 0.10% | 19,110,736 |
| 2017-10-26 | 2017-10-24 | 4.161 | 4,576,929 | +31,586 | 0.10% | 19,046,255 |
| 2017-10-25 | 2017-10-23 | 4.128 | 4,545,343 | +138,859 | 0.10% | 18,762,276 |
| 2017-10-24 | 2017-10-20 | 4.145 | 4,406,484 | -6,556 | 0.10% | 18,263,033 |
| 2017-10-23 | 2017-10-19 | 4.128 | 4,413,040 | +19,071 | 0.10% | 18,216,155 |
| 2017-10-20 | 2017-10-18 | 4.145 | 4,393,969 | +30,394 | 0.10% | 18,211,163 |
| 2017-10-19 | 2017-10-17 | 4.161 | 4,363,575 | +67,939 | 0.10% | 18,158,412 |
| 2017-10-18 | 2017-10-16 | 4.195 | 4,295,636 | +26,222 | 0.10% | 18,019,852 |
| 2017-10-17 | 2017-10-13 | 4.195 | 4,269,414 | +97,737 | 0.10% | 17,909,853 |
| 2017-10-16 | 2017-10-12 | 4.128 | 4,171,677 | -28,606 | 0.10% | 17,219,857 |
| 2017-10-13 | 2017-10-11 | 4.145 | 4,200,283 | -82,242 | 0.10% | 17,408,416 |
| 2017-10-12 | 2017-10-10 | 4.145 | 4,282,525 | +10,485 | 0.10% | 17,749,275 |
| 2017-10-11 | 2017-10-09 | 4.379 | 4,272,040 | +16,687 | 0.10% | 18,709,387 |
| 2017-10-10 | 2017-10-06 | 4.379 | 4,255,353 | -31,586 | 0.10% | 18,636,307 |
| 2017-10-09 | 2017-10-04 | 4.346 | 4,286,939 | +94,161 | 0.10% | 18,630,771 |
| 2017-10-06 | 2017-10-03 | 4.346 | 4,192,778 | -6,555 | 0.10% | 18,221,553 |
| 2017-10-04 | 2017-09-29 | 4.312 | 4,199,333 | +81,050 | 0.10% | 18,109,113 |
| 2017-10-03 | 2017-09-28 | 4.312 | 4,118,283 | +57,212 | 0.09% | 17,759,595 |
| 2017-09-29 | 2017-09-27 | 4.329 | 4,061,071 | -17,879 | 0.09% | 17,581,019 |
| 2017-09-28 | 2017-09-26 | 4.312 | 4,078,950 | -16,686 | 0.09% | 17,589,976 |
| 2017-09-27 | 2017-09-25 | 4.312 | 4,095,636 | +8,939 | 0.09% | 17,661,933 |
| 2017-09-26 | 2017-09-22 | 4.346 | 4,086,697 | +10,727 | 0.09% | 17,760,531 |
| 2017-09-25 | 2017-09-21 | 4.363 | 4,075,970 | -4,171 | 0.09% | 17,782,306 |
| 2017-09-22 | 2017-09-20 | 4.363 | 4,080,141 | +22,646 | 0.09% | 17,800,503 |
| 2017-09-21 | 2017-09-19 | 4.396 | 4,057,495 | -10,727 | 0.09% | 17,837,872 |
| 2017-09-20 | 2017-09-18 | 4.430 | 4,068,222 | -1,192 | 0.09% | 18,021,557 |
| 2017-09-19 | 2017-09-15 | 4.447 | 4,069,414 | -17,879 | 0.09% | 18,095,121 |
| 2017-09-18 | 2017-09-14 | 4.413 | 4,087,293 | +95,353 | 0.09% | 18,037,455 |
| 2017-09-15 | 2017-09-13 | 4.413 | 3,991,940 | +17,879 | 0.09% | 17,616,657 |
| 2017-09-14 | 2017-09-12 | 4.413 | 3,974,061 | +34,566 | 0.09% | 17,537,756 |
| 2017-09-13 | 2017-09-11 | 4.413 | 3,939,495 | -29,798 | 0.09% | 17,385,214 |
| 2017-09-12 | 2017-09-08 | 4.413 | 3,969,293 | +3,576 | 0.09% | 17,516,715 |
| 2017-09-11 | 2017-09-07 | 4.379 | 3,965,717 | -464,518 | 0.09% | 17,367,847 |
| 2017-09-08 | 2017-09-06 | 4.379 | 4,430,235 | +181,767 | 0.10% | 19,402,202 |
| 2017-09-07 | 2017-09-05 | 4.396 | 4,248,468 | -119,191 | 0.10% | 18,677,442 |
| 2017-09-06 | 2017-09-04 | 4.413 | 4,367,659 | +5,959 | 0.10% | 19,274,726 |
| 2017-09-05 | 2017-09-01 | 4.396 | 4,361,700 | +286,060 | 0.10% | 19,175,241 |
| 2017-09-04 | 2017-08-31 | 4.480 | 4,075,640 | +247,919 | 0.09% | 18,259,582 |
| 2017-09-01 | 2017-08-30 | 4.329 | 3,827,721 | +29,798 | 0.09% | 16,570,810 |
| 2017-08-31 | 2017-08-29 | 4.346 | 3,797,923 | -2,384 | 0.09% | 16,505,537 |
| 2017-08-30 | 2017-08-28 | 4.329 | 3,800,307 | +25,627 | 0.09% | 16,452,130 |
| 2017-08-29 | 2017-08-25 | 4.329 | 3,774,680 | -14,899 | 0.09% | 16,341,187 |
| 2017-08-28 | 2017-08-24 | 4.312 | 3,789,579 | +5,959 | 0.09% | 16,342,099 |
| 2017-08-25 | 2017-08-22 | 4.296 | 3,783,620 | -13,707 | 0.09% | 16,252,914 |
| 2017-08-24 | 2017-08-21 | 4.329 | 3,797,327 | -35,161 | 0.09% | 16,439,229 |
| 2017-08-22 | 2017-08-18 | 4.279 | 3,832,488 | +22,646 | 0.09% | 16,398,523 |
| 2017-08-21 | 2017-08-17 | 4.312 | 3,809,842 | +17,879 | 0.09% | 16,429,481 |
| 2017-08-18 | 2017-08-16 | 4.346 | 3,791,963 | +41,121 | 0.09% | 16,479,636 |
| 2017-08-17 | 2017-08-15 | 4.346 | 3,750,842 | +12,515 | 0.09% | 16,300,926 |
| 2017-08-16 | 2017-08-14 | 4.379 | 3,738,327 | +16,687 | 0.09% | 16,371,993 |
| 2017-08-15 | 2017-08-11 | 4.329 | 3,721,640 | -33,374 | 0.08% | 16,111,568 |
| 2017-08-14 | 2017-08-10 | 4.430 | 3,755,014 | -36,949 | 0.09% | 16,634,097 |
| 2017-08-11 | 2017-08-09 | 4.447 | 3,791,963 | +29,798 | 0.09% | 16,861,403 |
| 2017-08-10 | 2017-08-08 | 4.480 | 3,762,165 | -30,394 | 0.09% | 16,855,159 |
| 2017-08-09 | 2017-08-07 | 4.497 | 3,792,559 | +8,072 | 0.09% | 17,054,967 |
| 2017-08-08 | 2017-08-04 | 4.463 | 3,784,487 | +6,555 | 0.09% | 16,891,663 |
| 2017-08-07 | 2017-08-03 | 4.430 | 3,777,932 | -47,677 | 0.09% | 16,735,620 |
| 2017-08-04 | 2017-08-02 | 4.430 | 3,825,609 | -121,575 | 0.09% | 16,946,822 |
| 2017-08-03 | 2017-08-01 | 4.447 | 3,947,184 | -47,677 | 0.09% | 17,551,611 |
| 2017-08-02 | 2017-07-31 | 4.497 | 3,994,861 | -11,919 | 0.09% | 17,964,710 |
| 2017-08-01 | 2017-07-28 | 4.447 | 4,006,780 | -11,919 | 0.09% | 17,816,612 |
| 2017-07-31 | 2017-07-27 | 4.447 | 4,018,699 | -11,324 | 0.09% | 17,869,611 |
| 2017-07-28 | 2017-07-26 | 4.430 | 4,030,023 | -268,777 | 0.09% | 17,852,342 |
| 2017-07-27 | 2017-07-25 | 4.430 | 4,298,800 | -36,949 | 0.10% | 19,042,980 |
| 2017-07-26 | 2017-07-24 | 4.463 | 4,335,749 | +339,696 | 0.10% | 19,352,163 |
| 2017-07-25 | 2017-07-21 | 4.682 | 3,996,053 | -32,182 | 0.09% | 18,707,648 |
| 2017-07-24 | 2017-07-20 | 4.682 | 4,028,235 | -67,343 | 0.09% | 18,858,309 |
| 2017-07-21 | 2017-07-19 | 4.648 | 4,095,578 | -19,667 | 0.09% | 19,036,133 |
| 2017-07-20 | 2017-07-18 | 4.614 | 4,115,245 | +6,556 | 0.09% | 18,989,439 |
| 2017-07-19 | 2017-07-17 | 4.631 | 4,108,689 | -5,364 | 0.09% | 19,028,130 |
| 2017-07-18 | 2017-07-14 | 4.665 | 4,114,053 | +65,556 | 0.09% | 19,191,036 |
| 2017-07-17 | 2017-07-13 | 4.682 | 4,048,497 | -14,303 | 0.09% | 18,953,166 |
| 2017-07-14 | 2017-07-12 | 4.682 | 4,062,800 | -9,536 | 0.09% | 19,020,126 |
| 2017-07-13 | 2017-07-11 | 4.648 | 4,072,336 | +160,909 | 0.09% | 18,928,104 |
| 2017-07-12 | 2017-07-10 | 4.614 | 3,911,427 | -23,838 | 0.09% | 18,048,939 |
| 2017-07-11 | 2017-07-07 | 4.614 | 3,935,265 | +15,495 | 0.09% | 18,158,937 |
| 2017-07-10 | 2017-07-06 | 4.665 | 3,919,770 | -52,445 | 0.09% | 18,284,754 |
| 2017-07-07 | 2017-07-05 | 4.614 | 3,972,215 | +53,041 | 0.09% | 18,329,440 |
| 2017-07-06 | 2017-07-04 | 4.648 | 3,919,174 | +25,626 | 0.09% | 18,216,212 |
| 2017-07-05 | 2017-07-03 | 4.648 | 3,893,548 | +26,222 | 0.09% | 18,097,103 |
| 2017-07-04 | 2017-06-30 | 4.648 | 3,867,326 | -5,363 | 0.09% | 17,975,224 |
| 2017-07-03 | 2017-06-29 | 4.715 | 3,872,689 | +70,323 | 0.09% | 18,260,081 |
| 2017-06-30 | 2017-06-28 | 4.715 | 3,802,366 | +11,323 | 0.09% | 17,928,501 |
| 2017-06-29 | 2017-06-27 | 4.816 | 3,791,043 | -33,374 | 0.09% | 18,256,787 |
| 2017-06-28 | 2017-06-26 | 4.799 | 3,824,417 | -59,596 | 0.09% | 18,353,336 |
| 2017-06-27 | 2017-06-23 | 4.765 | 3,884,013 | -17,878 | 0.09% | 18,508,992 |
| 2017-06-26 | 2017-06-22 | 4.749 | 3,901,891 | -146,606 | 0.09% | 18,528,716 |
| 2017-06-23 | 2017-06-21 | 4.698 | 4,048,497 | -7,152 | 0.09% | 19,021,099 |
| 2017-06-22 | 2017-06-20 | 4.682 | 4,055,649 | +51,253 | 0.09% | 18,986,649 |
| 2017-06-21 | 2017-06-19 | 4.682 | 4,004,396 | +29,798 | 0.09% | 18,746,706 |
| 2017-06-20 | 2017-06-16 | 4.682 | 3,974,598 | -7,152 | 0.09% | 18,607,206 |
| 2017-06-19 | 2017-06-15 | 4.648 | 3,981,750 | +8,940 | 0.09% | 18,507,063 |
| 2017-06-16 | 2017-06-14 | 4.698 | 3,972,810 | +4,767 | 0.09% | 18,665,498 |
| 2017-06-15 | 2017-06-13 | 4.715 | 3,968,043 | +81,051 | 0.09% | 18,709,683 |
| 2017-06-14 | 2017-06-12 | 4.799 | 3,886,992 | -258,647 | 0.09% | 18,653,633 |
| 2017-06-13 | 2017-06-09 | 4.749 | 4,145,639 | -175,807 | 0.09% | 19,686,190 |
| 2017-06-12 | 2017-06-08 | 4.732 | 4,321,446 | -97,142 | 0.10% | 20,448,523 |
| 2017-06-09 | 2017-06-07 | 5.339 | 4,418,588 | +39,930 | 0.10% | 23,592,860 |
| 2017-06-08 | 2017-06-06 | 5.339 | 4,378,658 | +300,729 | 0.10% | 23,379,656 |
| 2017-06-07 | 2017-06-05 | 5.375 | 4,077,929 | +12,319 | 0.10% | 21,919,571 |
| 2017-06-06 | 2017-06-02 | 5.322 | 4,065,610 | +252,552 | 0.10% | 21,635,547 |
| 2017-06-05 | 2017-06-01 | 5.304 | 3,813,058 | +96,317 | 0.09% | 20,223,474 |
| 2017-06-02 | 2017-05-31 | 5.304 | 3,716,741 | +160,155 | 0.09% | 19,712,634 |
| 2017-06-01 | 2017-05-29 | 5.393 | 3,556,586 | -31,919 | 0.09% | 19,180,775 |
| 2017-05-31 | 2017-05-26 | 5.268 | 3,588,505 | -10,640 | 0.09% | 18,904,338 |
| 2017-05-29 | 2017-05-25 | 5.268 | 3,599,145 | -21,839 | 0.09% | 18,960,390 |
| 2017-05-26 | 2017-05-24 | 5.232 | 3,620,984 | +36,959 | 0.09% | 18,946,113 |
| 2017-05-25 | 2017-05-23 | 5.214 | 3,584,025 | -7,280 | 0.09% | 18,688,730 |
| 2017-05-24 | 2017-05-22 | 5.268 | 3,591,305 | -36,399 | 0.09% | 18,919,088 |
| 2017-05-23 | 2017-05-19 | 5.232 | 3,627,704 | +53,759 | 0.09% | 18,981,274 |
| 2017-05-22 | 2017-05-18 | 5.250 | 3,573,945 | +50,398 | 0.09% | 18,763,813 |
| 2017-05-19 | 2017-05-17 | 5.322 | 3,523,547 | -86,797 | 0.09% | 18,750,905 |
| 2017-05-18 | 2017-05-16 | 5.250 | 3,610,344 | -19,040 | 0.09% | 18,954,914 |
| 2017-05-17 | 2017-05-15 | 5.197 | 3,629,384 | +64,958 | 0.09% | 18,860,440 |
| 2017-05-16 | 2017-05-12 | 5.179 | 3,564,426 | +10,080 | 0.09% | 18,459,227 |
| 2017-05-15 | 2017-05-11 | 5.179 | 3,554,346 | +88,477 | 0.09% | 18,407,025 |
| 2017-05-12 | 2017-05-10 | 5.161 | 3,465,869 | +61,038 | 0.08% | 17,886,933 |
| 2017-05-11 | 2017-05-09 | 5.232 | 3,404,831 | -110,316 | 0.08% | 17,815,134 |
| 2017-05-10 | 2017-05-08 | 5.107 | 3,515,147 | +63,838 | 0.09% | 17,952,934 |
| 2017-05-09 | 2017-05-05 | 5.072 | 3,451,309 | +560 | 0.08% | 17,503,628 |
| 2017-05-08 | 2017-05-04 | 5.125 | 3,450,749 | -188,154 | 0.08% | 17,685,656 |
| 2017-05-05 | 2017-05-02 | 5.161 | 3,638,903 | -8,400 | 0.09% | 18,779,941 |
| 2017-05-04 | 2017-04-28 | 5.179 | 3,647,303 | -31,359 | 0.09% | 18,888,425 |
| 2017-05-02 | 2017-04-27 | 5.161 | 3,678,662 | +26,319 | 0.09% | 18,985,132 |
| 2017-04-28 | 2017-04-26 | 5.161 | 3,652,343 | -96,877 | 0.09% | 18,849,303 |
| 2017-04-27 | 2017-04-25 | 5.179 | 3,749,220 | +115,357 | 0.09% | 19,416,226 |
| 2017-04-26 | 2017-04-24 | 5.161 | 3,633,863 | +34,158 | 0.09% | 18,753,930 |
| 2017-04-25 | 2017-04-21 | 5.161 | 3,599,705 | +36,959 | 0.09% | 18,577,645 |
| 2017-04-24 | 2017-04-20 | 5.161 | 3,562,746 | +26,319 | 0.09% | 18,386,904 |
| 2017-04-21 | 2017-04-19 | 5.179 | 3,536,427 | +22,960 | 0.09% | 18,314,227 |
| 2017-04-20 | 2017-04-18 | 5.214 | 3,513,467 | +22,399 | 0.09% | 18,320,808 |
| 2017-04-19 | 2017-04-13 | 5.286 | 3,491,068 | +14,000 | 0.08% | 18,453,380 |
| 2017-04-18 | 2017-04-12 | 5.304 | 3,477,068 | -54,879 | 0.08% | 18,441,470 |
| 2017-04-13 | 2017-04-11 | 5.232 | 3,531,947 | +69,998 | 0.09% | 18,480,244 |
| 2017-04-12 | 2017-04-10 | 5.250 | 3,461,949 | -3,920 | 0.08% | 18,175,815 |
| 2017-04-11 | 2017-04-07 | 5.179 | 3,465,869 | -16,799 | 0.08% | 17,948,826 |
| 2017-04-10 | 2017-04-06 | 5.197 | 3,482,668 | +51,518 | 0.08% | 18,098,016 |
| 2017-04-07 | 2017-04-05 | 5.125 | 3,431,150 | +26,319 | 0.08% | 17,585,208 |
| 2017-04-06 | 2017-04-03 | 5.143 | 3,404,831 | +17,920 | 0.08% | 17,511,121 |
| 2017-04-05 | 2017-03-31 | 5.161 | 3,386,911 | +3,360 | 0.08% | 17,479,441 |
| 2017-04-03 | 2017-03-30 | 5.089 | 3,383,551 | +79,517 | 0.08% | 17,220,410 |
| 2017-03-31 | 2017-03-29 | 5.143 | 3,304,034 | +44,799 | 0.08% | 16,992,720 |
| 2017-03-30 | 2017-03-28 | 5.179 | 3,259,235 | +20,159 | 0.08% | 16,878,723 |
| 2017-03-29 | 2017-03-27 | 5.125 | 3,239,076 | +271,591 | 0.08% | 16,600,797 |
| 2017-03-28 | 2017-03-24 | 5.339 | 2,967,485 | +75,038 | 0.07% | 15,844,758 |
| 2017-03-27 | 2017-03-23 | 5.500 | 2,892,447 | -35,839 | 0.07% | 15,908,969 |
| 2017-03-24 | 2017-03-22 | 5.518 | 2,928,286 | +94,637 | 0.07% | 16,158,382 |
| 2017-03-23 | 2017-03-21 | 5.679 | 2,833,649 | -27,439 | 0.07% | 16,091,594 |
| 2017-03-22 | 2017-03-20 | 5.661 | 2,861,088 | -11,200 | 0.07% | 16,196,321 |
| 2017-03-21 | 2017-03-17 | 5.625 | 2,872,288 | +4,480 | 0.07% | 16,157,138 |
| 2017-03-20 | 2017-03-16 | 5.589 | 2,867,808 | +31,919 | 0.07% | 16,029,512 |
| 2017-03-17 | 2017-03-15 | 5.500 | 2,835,889 | -5,600 | 0.07% | 15,597,890 |
| 2017-03-16 | 2017-03-14 | 5.500 | 2,841,489 | -38,079 | 0.07% | 15,628,691 |
| 2017-03-15 | 2017-03-13 | 5.500 | 2,879,568 | -36,398 | 0.07% | 15,838,132 |
| 2017-03-14 | 2017-03-10 | 5.429 | 2,915,966 | +11,759 | 0.07% | 15,830,037 |
| 2017-03-13 | 2017-03-09 | 5.447 | 2,904,207 | +25,759 | 0.07% | 15,818,063 |
| 2017-03-10 | 2017-03-08 | 5.411 | 2,878,448 | +25,200 | 0.07% | 15,574,959 |
| 2017-03-09 | 2017-03-07 | 5.464 | 2,853,248 | -16,240 | 0.07% | 15,591,462 |
| 2017-03-08 | 2017-03-06 | 5.429 | 2,869,488 | -26,879 | 0.07% | 15,577,720 |
| 2017-03-07 | 2017-03-03 | 5.429 | 2,896,367 | +20,719 | 0.07% | 15,723,639 |
| 2017-03-06 | 2017-03-02 | 5.393 | 2,875,648 | +25,759 | 0.07% | 15,508,456 |
| 2017-03-03 | 2017-03-01 | 5.429 | 2,849,889 | -167,434 | 0.07% | 15,471,322 |
| 2017-03-02 | 2017-02-28 | 5.375 | 3,017,323 | -26,319 | 0.07% | 16,218,631 |
| 2017-03-01 | 2017-02-27 | 5.339 | 3,043,642 | -45,919 | 0.07% | 16,251,395 |
| 2017-02-28 | 2017-02-24 | 5.357 | 3,089,561 | -1,680 | 0.08% | 16,551,750 |
| 2017-02-27 | 2017-02-23 | 5.375 | 3,091,241 | +26,319 | 0.08% | 16,615,953 |
| 2017-02-24 | 2017-02-22 | 5.500 | 3,064,922 | -63,278 | 0.07% | 16,857,612 |
| 2017-02-23 | 2017-02-21 | 5.322 | 3,128,200 | +26,319 | 0.08% | 16,647,027 |
| 2017-02-22 | 2017-02-20 | 5.357 | 3,101,881 | -61,598 | 0.08% | 16,617,753 |
| 2017-02-21 | 2017-02-17 | 5.304 | 3,163,479 | -11,759 | 0.08% | 16,778,275 |
| 2017-02-20 | 2017-02-16 | 5.393 | 3,175,238 | +40,879 | 0.08% | 17,124,154 |
| 2017-02-17 | 2017-02-15 | 5.375 | 3,134,359 | +21,279 | 0.08% | 16,847,720 |
| 2017-02-16 | 2017-02-14 | 5.375 | 3,113,080 | -40,879 | 0.08% | 16,733,342 |
| 2017-02-15 | 2017-02-13 | 5.375 | 3,153,959 | -148,955 | 0.08% | 16,953,073 |
| 2017-02-14 | 2017-02-10 | 5.268 | 3,302,914 | -40,319 | 0.08% | 17,399,837 |
| 2017-02-13 | 2017-02-09 | 5.214 | 3,343,233 | +128,236 | 0.08% | 17,433,131 |
| 2017-02-10 | 2017-02-08 | 5.214 | 3,214,997 | -160,155 | 0.08% | 16,764,451 |
| 2017-02-09 | 2017-02-07 | 5.072 | 3,375,152 | -210,690 | 0.08% | 17,117,391 |
| 2017-02-08 | 2017-02-06 | 5.000 | 3,585,842 | +50,958 | 0.09% | 17,929,785 |
| 2017-02-07 | 2017-02-03 | 4.982 | 3,534,884 | -19,599 | 0.09% | 17,611,862 |
| 2017-02-06 | 2017-02-02 | 5.018 | 3,554,483 | -7,280 | 0.09% | 17,836,460 |
| 2017-02-03 | 2017-02-01 | 5.018 | 3,561,763 | +63,838 | 0.09% | 17,872,991 |
| 2017-02-02 | 2017-01-27 | 5.018 | 3,497,925 | +46,478 | 0.08% | 17,552,651 |
| 2017-02-01 | 2017-01-25 | 5.018 | 3,451,447 | +49,279 | 0.08% | 17,319,423 |
| 2017-01-26 | 2017-01-24 | 5.018 | 3,402,168 | +16,799 | 0.08% | 17,072,140 |
| 2017-01-25 | 2017-01-23 | 5.054 | 3,385,369 | -25,759 | 0.08% | 17,108,753 |
| 2017-01-24 | 2017-01-20 | 5.036 | 3,411,128 | +153,995 | 0.08% | 17,178,017 |
| 2017-01-23 | 2017-01-19 | 5.054 | 3,257,133 | +73,918 | 0.08% | 16,460,682 |
| 2017-01-20 | 2017-01-18 | 5.072 | 3,183,215 | +33,599 | 0.08% | 16,143,965 |
| 2017-01-19 | 2017-01-17 | 5.036 | 3,149,616 | +108,636 | 0.08% | 15,861,075 |
| 2017-01-18 | 2017-01-16 | 5.072 | 3,040,980 | -58,798 | 0.07% | 15,422,607 |
| 2017-01-17 | 2017-01-13 | 5.036 | 3,099,778 | +26,879 | 0.08% | 15,610,097 |
| 2017-01-16 | 2017-01-12 | 5.036 | 3,072,899 | +83,438 | 0.07% | 15,474,738 |
| 2017-01-13 | 2017-01-11 | 5.072 | 2,989,461 | -103,597 | 0.07% | 15,161,324 |
| 2017-01-12 | 2017-01-10 | 5.072 | 3,093,058 | +8,400 | 0.08% | 15,686,726 |
| 2017-01-11 | 2017-01-09 | 5.036 | 3,084,658 | -2,051 | 0.07% | 15,533,955 |
| 2017-01-10 | 2017-01-06 | 5.018 | 3,086,709 | +6,720 | 0.07% | 15,489,162 |
| 2017-01-09 | 2017-01-05 | 5.054 | 3,079,989 | -135,516 | 0.07% | 15,565,444 |
| 2017-01-06 | 2017-01-04 | 5.072 | 3,215,505 | -45,358 | 0.08% | 16,307,727 |
| 2017-01-05 | 2017-01-03 | 5.054 | 3,260,863 | -22,960 | 0.08% | 16,479,533 |
| 2017-01-04 | 2016-12-30 | 5.018 | 3,283,823 | +39,199 | 0.08% | 16,478,283 |
| 2017-01-03 | 2016-12-29 | 4.964 | 3,244,624 | +3,360 | 0.08% | 16,107,757 |
| 2016-12-30 | 2016-12-28 | 4.911 | 3,241,264 | -61,598 | 0.08% | 15,917,432 |
| 2016-12-29 | 2016-12-23 | 4.875 | 3,302,862 | +7,840 | 0.08% | 16,101,969 |
| 2016-12-28 | 2016-12-22 | 4.893 | 3,295,022 | +8,399 | 0.08% | 16,122,589 |
| 2016-12-22 | 2016-12-20 | 4.929 | 3,286,623 | +10,640 | 0.08% | 16,198,876 |
| 2016-12-21 | 2016-12-19 | 4.947 | 3,275,983 | +19,040 | 0.08% | 16,204,936 |
| 2016-12-20 | 2016-12-16 | 5.000 | 3,256,943 | -3,920 | 0.08% | 16,285,237 |
| 2016-12-19 | 2016-12-15 | 4.911 | 3,260,863 | -3,920 | 0.08% | 16,013,680 |
| 2016-12-16 | 2016-12-14 | 4.964 | 3,264,783 | +7,280 | 0.08% | 16,207,835 |
| 2016-12-15 | 2016-12-13 | 5.018 | 3,257,503 | +13,999 | 0.08% | 16,346,209 |
| 2016-12-14 | 2016-12-12 | 5.018 | 3,243,504 | -52,078 | 0.08% | 16,275,962 |
| 2016-12-13 | 2016-12-09 | 5.125 | 3,295,582 | -22,959 | 0.08% | 16,890,399 |
| 2016-12-12 | 2016-12-08 | 5.143 | 3,318,541 | +22,959 | 0.08% | 17,067,330 |
| 2016-12-09 | 2016-12-07 | 5.143 | 3,295,582 | +293,518 | 0.08% | 16,949,251 |
| 2016-12-08 | 2016-12-06 | 5.107 | 3,002,064 | -36,959 | 0.07% | 15,332,461 |
| 2016-12-07 | 2016-12-05 | 5.089 | 3,039,023 | -25,759 | 0.07% | 15,466,952 |
| 2016-12-06 | 2016-12-02 | 5.125 | 3,064,782 | -172,474 | 0.07% | 15,707,511 |
| 2016-12-05 | 2016-12-01 | 5.125 | 3,237,256 | +47,038 | 0.08% | 16,591,469 |
| 2016-12-02 | 2016-11-30 | 5.125 | 3,190,218 | -10,639 | 0.08% | 16,350,392 |
| 2016-12-01 | 2016-11-29 | 5.107 | 3,200,857 | +150,635 | 0.08% | 16,347,758 |
| 2016-11-30 | 2016-11-28 | 4.982 | 3,050,222 | -34,719 | 0.07% | 15,197,129 |
| 2016-11-29 | 2016-11-25 | 4.947 | 3,084,941 | +1,120 | 0.07% | 15,259,930 |
| 2016-11-28 | 2016-11-24 | 4.964 | 3,083,821 | -11,200 | 0.07% | 15,309,459 |
| 2016-11-25 | 2016-11-23 | 4.982 | 3,095,021 | -22,399 | 0.08% | 15,420,331 |
| 2016-11-24 | 2016-11-22 | 4.982 | 3,117,420 | -8,400 | 0.08% | 15,531,930 |
| 2016-11-23 | 2016-11-21 | 4.947 | 3,125,820 | -19,039 | 0.08% | 15,462,141 |
| 2016-11-22 | 2016-11-18 | 4.911 | 3,144,859 | -3,360 | 0.08% | 15,443,999 |
| 2016-11-21 | 2016-11-17 | 4.911 | 3,148,219 | +560 | 0.08% | 15,460,500 |
| 2016-11-18 | 2016-11-16 | 4.929 | 3,147,659 | -27,439 | 0.08% | 15,513,960 |
| 2016-11-17 | 2016-11-15 | 4.875 | 3,175,098 | +36,959 | 0.08% | 15,479,099 |
| 2016-11-16 | 2016-11-14 | 4.875 | 3,138,139 | -67,198 | 0.08% | 15,298,918 |
| 2016-11-15 | 2016-11-11 | 4.893 | 3,205,337 | +57,118 | 0.08% | 15,683,759 |
| 2016-11-14 | 2016-11-10 | 4.964 | 3,148,219 | +104,717 | 0.08% | 15,629,160 |
| 2016-11-11 | 2016-11-09 | 5.000 | 3,043,502 | +66,077 | 0.07% | 15,217,998 |
| 2016-11-10 | 2016-11-08 | 5.072 | 2,977,425 | +14,560 | 0.07% | 15,100,282 |
| 2016-11-09 | 2016-11-07 | 5.054 | 2,962,865 | -16,799 | 0.07% | 14,973,530 |
| 2016-11-08 | 2016-11-04 | 5.018 | 2,979,664 | +11,199 | 0.07% | 14,952,008 |
| 2016-11-07 | 2016-11-03 | 5.000 | 2,968,465 | +67,198 | 0.07% | 14,842,801 |
| 2016-11-04 | 2016-11-02 | 5.000 | 2,901,267 | +31,919 | 0.07% | 14,506,800 |
| 2016-11-03 | 2016-11-01 | 5.036 | 2,869,348 | +69,998 | 0.07% | 14,449,680 |
| 2016-11-02 | 2016-10-31 | 5.054 | 2,799,350 | +41,998 | 0.07% | 14,147,169 |
| 2016-11-01 | 2016-10-28 | 5.036 | 2,757,352 | +53,759 | 0.07% | 13,885,682 |
| 2016-10-31 | 2016-10-27 | 5.107 | 2,703,593 | +67,198 | 0.07% | 13,808,078 |
| 2016-10-28 | 2016-10-26 | 5.143 | 2,636,395 | +50,958 | 0.06% | 13,559,038 |
| 2016-10-27 | 2016-10-25 | 5.197 | 2,585,437 | -166,315 | 0.06% | 13,435,470 |
| 2016-10-26 | 2016-10-24 | 5.197 | 2,751,752 | +62,718 | 0.07% | 14,299,741 |
| 2016-10-25 | 2016-10-20 | 5.375 | 2,689,034 | +73,358 | 0.07% | 14,454,021 |
| 2016-10-24 | 2016-10-19 | 5.357 | 2,615,676 | -8,400 | 0.06% | 14,012,999 |
| 2016-10-20 | 2016-10-18 | 5.357 | 2,624,076 | -2,800 | 0.06% | 14,058,001 |
| 2016-10-19 | 2016-10-17 | 5.322 | 2,626,876 | +57,678 | 0.06% | 13,979,181 |
| 2016-10-18 | 2016-10-14 | 5.322 | 2,569,198 | +44,799 | 0.06% | 13,672,242 |
| 2016-10-17 | 2016-10-13 | 5.339 | 2,524,399 | +39,199 | 0.06% | 13,478,920 |
| 2016-10-14 | 2016-10-12 | 5.375 | 2,485,200 | +30,239 | 0.06% | 13,358,378 |
| 2016-10-13 | 2016-10-11 | 5.393 | 2,454,961 | +73,357 | 0.06% | 13,239,679 |
| 2016-10-12 | 2016-10-07 | 5.464 | 2,381,604 | -32,479 | 0.06% | 13,014,182 |
| 2016-10-11 | 2016-10-06 | 5.447 | 2,414,083 | -42,558 | 0.06% | 13,148,552 |
| 2016-10-07 | 2016-10-05 | 5.357 | 2,456,641 | +12,879 | 0.06% | 13,160,999 |
| 2016-10-06 | 2016-10-04 | 5.357 | 2,443,762 | +10,080 | 0.06% | 13,092,002 |
| 2016-10-05 | 2016-10-03 | 5.375 | 2,433,682 | -3,360 | 0.06% | 13,081,460 |
| 2016-10-04 | 2016-09-30 | 5.322 | 2,437,042 | +131,036 | 0.06% | 12,968,961 |
| 2016-10-03 | 2016-09-29 | 5.411 | 2,306,006 | +8,400 | 0.06% | 12,477,540 |
| 2016-09-30 | 2016-09-28 | 5.429 | 2,297,606 | -6,160 | 0.06% | 12,473,118 |
| 2016-09-29 | 2016-09-27 | 5.411 | 2,303,766 | +41,999 | 0.06% | 12,465,419 |
| 2016-09-28 | 2016-09-26 | 5.429 | 2,261,767 | +85,117 | 0.05% | 12,278,557 |
| 2016-09-27 | 2016-09-23 | 5.500 | 2,176,650 | +7,840 | 0.05% | 11,971,959 |
| 2016-09-26 | 2016-09-22 | 5.536 | 2,168,810 | -63,278 | 0.05% | 12,006,298 |
| 2016-09-23 | 2016-09-21 | 5.536 | 2,232,088 | -172,475 | 0.05% | 12,356,598 |
| 2016-09-22 | 2016-09-20 | 5.536 | 2,404,563 | +39,759 | 0.06% | 13,311,401 |
| 2016-09-21 | 2016-09-19 | 5.518 | 2,364,804 | -27,439 | 0.06% | 13,049,069 |
| 2016-09-20 | 2016-09-15 | 5.447 | 2,392,243 | +88,477 | 0.06% | 13,029,598 |
| 2016-09-19 | 2016-09-14 | 5.536 | 2,303,766 | +37,519 | 0.06% | 12,753,399 |
| 2016-09-15 | 2016-09-13 | 5.393 | 2,266,247 | +2,800 | 0.06% | 12,221,938 |
| 2016-09-14 | 2016-09-12 | 5.447 | 2,263,447 | +40,318 | 0.05% | 12,328,098 |
| 2016-09-13 | 2016-09-09 | 5.661 | 2,223,129 | +48,719 | 0.05% | 12,584,902 |
| 2016-09-12 | 2016-09-08 | 5.447 | 2,174,410 | -24,079 | 0.05% | 11,843,149 |
| 2016-09-09 | 2016-09-07 | 5.411 | 2,198,489 | +40,318 | 0.05% | 11,895,777 |
| 2016-09-08 | 2016-09-06 | 5.482 | 2,158,171 | +93,517 | 0.05% | 11,831,781 |
| 2016-09-07 | 2016-09-05 | 5.268 | 2,064,654 | -36,959 | 0.05% | 10,876,651 |
| 2016-09-06 | 2016-09-02 | 5.161 | 2,101,613 | +89,598 | 0.05% | 10,846,172 |
| 2016-09-05 | 2016-09-01 | 5.250 | 2,012,015 | -31,919 | 0.05% | 10,563,418 |
| 2016-09-02 | 2016-08-31 | 5.232 | 2,043,934 | +11,759 | 0.05% | 10,694,498 |
| 2016-09-01 | 2016-08-30 | 5.161 | 2,032,175 | +81,198 | 0.05% | 10,487,811 |
| 2016-08-31 | 2016-08-29 | 5.232 | 1,950,977 | +83,997 | 0.05% | 10,208,118 |
| 2016-08-30 | 2016-08-26 | 5.286 | 1,866,980 | +36,399 | 0.05% | 9,868,639 |
| 2016-08-29 | 2016-08-25 | 5.179 | 1,830,581 | +76,157 | 0.04% | 9,480,098 |
| 2016-08-26 | 2016-08-24 | 5.250 | 1,754,424 | +40,319 | 0.04% | 9,211,021 |
| 2016-08-25 | 2016-08-23 | 5.322 | 1,714,105 | +10,080 | 0.04% | 9,121,780 |
| 2016-08-24 | 2016-08-22 | 5.429 | 1,704,025 | +68,317 | 0.04% | 9,250,718 |
| 2016-08-23 | 2016-08-19 | 5.697 | 1,635,708 | -13,439 | 0.04% | 9,317,993 |
| 2016-08-22 | 2016-08-18 | 5.982 | 1,649,147 | -111,437 | 0.04% | 9,865,749 |
| 2016-08-19 | 2016-08-17 | 5.786 | 1,760,584 | +41,439 | 0.04% | 10,186,563 |
| 2016-08-18 | 2016-08-16 | 5.732 | 1,719,145 | +33,039 | 0.04% | 9,854,701 |
| 2016-08-17 | 2016-08-15 | 5.822 | 1,686,106 | -12,320 | 0.04% | 9,815,860 |
| 2016-08-16 | 2016-08-12 | 5.732 | 1,698,426 | -54,878 | 0.04% | 9,735,933 |
| 2016-08-15 | 2016-08-11 | 5.607 | 1,753,304 | +25,199 | 0.04% | 9,831,341 |
| 2016-08-12 | 2016-08-10 | 5.625 | 1,728,105 | +16,800 | 0.04% | 9,720,902 |
| 2016-08-11 | 2016-08-09 | 5.661 | 1,711,305 | -33,039 | 0.04% | 9,687,519 |
| 2016-08-10 | 2016-08-08 | 5.679 | 1,744,344 | +1,680 | 0.04% | 9,905,700 |
| 2016-08-09 | 2016-08-05 | 5.500 | 1,742,664 | +48,718 | 0.04% | 9,584,959 |
| 2016-08-08 | 2016-08-04 | 5.536 | 1,693,946 | -128,236 | 0.04% | 9,377,502 |
| 2016-08-05 | 2016-08-03 | 5.625 | 1,822,182 | +26,880 | 0.04% | 10,250,102 |
| 2016-08-04 | 2016-08-01 | 5.750 | 1,795,302 | -7,280 | 0.04% | 10,323,318 |
| 2016-08-03 | 2016-07-29 | 5.643 | 1,802,582 | +96,877 | 0.04% | 10,172,039 |
| 2016-08-01 | 2016-07-28 | 5.786 | 1,705,705 | -99,117 | 0.04% | 9,869,038 |
| 2016-07-29 | 2016-07-27 | 5.589 | 1,804,822 | +61,038 | 0.04% | 10,087,989 |
| 2016-07-28 | 2016-07-26 | 5.607 | 1,743,784 | -106,957 | 0.04% | 9,777,960 |
| 2016-07-27 | 2016-07-25 | 5.393 | 1,850,741 | +50,959 | 0.04% | 9,981,102 |
| 2016-07-26 | 2016-07-22 | 5.482 | 1,799,782 | +26,879 | 0.04% | 9,866,978 |
| 2016-07-25 | 2016-07-21 | 5.589 | 1,772,903 | -89,037 | 0.04% | 9,909,579 |
| 2016-07-22 | 2016-07-20 | 5.411 | 1,861,940 | -55,998 | 0.05% | 10,074,748 |
| 2016-07-21 | 2016-07-19 | 5.143 | 1,917,938 | -3,920 | 0.05% | 9,863,997 |
| 2016-07-20 | 2016-07-18 | 5.125 | 1,921,858 | +26,319 | 0.05% | 9,849,838 |
| 2016-07-19 | 2016-07-15 | 5.107 | 1,895,539 | -86,797 | 0.05% | 9,681,099 |
| 2016-07-18 | 2016-07-14 | 5.018 | 1,982,336 | -6,160 | 0.05% | 9,947,398 |
| 2016-07-15 | 2016-07-13 | 5.036 | 1,988,496 | -24,639 | 0.05% | 10,013,819 |
| 2016-07-14 | 2016-07-12 | 4.982 | 2,013,135 | -65,518 | 0.05% | 10,030,048 |
| 2016-07-13 | 2016-07-11 | 4.875 | 2,078,653 | -20,720 | 0.05% | 10,133,758 |
| 2016-07-12 | 2016-07-08 | 4.839 | 2,099,373 | +27,439 | 0.05% | 10,159,792 |
| 2016-07-11 | 2016-07-07 | 4.911 | 2,071,934 | -41,998 | 0.05% | 10,175,002 |
| 2016-07-08 | 2016-07-06 | 4.911 | 2,113,932 | +50,398 | 0.05% | 10,381,249 |
| 2016-07-07 | 2016-07-05 | 4.964 | 2,063,534 | +164,075 | 0.05% | 10,244,301 |
| 2016-07-06 | 2016-07-04 | 5.197 | 1,899,459 | +88,477 | 0.05% | 9,870,720 |
| 2016-07-05 | 2016-06-30 | 5.089 | 1,810,982 | -25,199 | 0.04% | 9,216,900 |
| 2016-07-04 | 2016-06-29 | 4.929 | 1,836,181 | +31,359 | 0.04% | 9,050,039 |
| 2016-06-30 | 2016-06-28 | 4.929 | 1,804,822 | +4,480 | 0.04% | 8,895,479 |
| 2016-06-29 | 2016-06-27 | 5.018 | 1,800,342 | +75,597 | 0.04% | 9,034,149 |
| 2016-06-28 | 2016-06-24 | 5.018 | 1,724,745 | +11,200 | 0.04% | 8,654,802 |
| 2016-06-27 | 2016-06-23 | 5.179 | 1,713,545 | -1,120 | 0.04% | 8,874,000 |
| 2016-06-24 | 2016-06-22 | 5.197 | 1,714,665 | +8,400 | 0.04% | 8,910,420 |
| 2016-06-23 | 2016-06-21 | 5.214 | 1,706,265 | +52,078 | 0.04% | 8,897,239 |
| 2016-06-22 | 2016-06-20 | 5.286 | 1,654,187 | +2,240 | 0.04% | 8,743,840 |
| 2016-06-21 | 2016-06-17 | 5.179 | 1,651,947 | -30,799 | 0.04% | 8,555,000 |
| 2016-06-20 | 2016-06-16 | 5.143 | 1,682,746 | +27,439 | 0.04% | 8,654,400 |
| 2016-06-17 | 2016-06-15 | 5.232 | 1,655,307 | -42,559 | 0.04% | 8,661,080 |
| 2016-06-16 | 2016-06-14 | 5.072 | 1,697,866 | +12,880 | 0.04% | 8,610,882 |
| 2016-06-15 | 2016-06-13 | 5.179 | 1,684,986 | +63,278 | 0.04% | 8,726,100 |
| 2016-06-14 | 2016-06-10 | 5.375 | 1,621,708 | +42,559 | 0.04% | 8,716,960 |
| 2016-06-13 | 2016-06-08 | 6.716 | 1,579,149 | +94,077 | 0.04% | 10,606,316 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,485,072 | +70,467 | 0.04% | 9,974,450 |
| 2016-06-08 | 2016-06-06 | 6.445 | 1,414,605 | +80,879 | 0.04% | 9,116,720 |
| 2016-06-07 | 2016-06-03 | 6.309 | 1,333,726 | -11,334 | 0.04% | 8,414,249 |
| 2016-06-06 | 2016-06-02 | 6.270 | 1,345,060 | +2,576 | 0.04% | 8,433,533 |
| 2016-06-03 | 2016-06-01 | 6.328 | 1,342,484 | +28,334 | 0.04% | 8,495,561 |
| 2016-06-02 | 2016-05-31 | 6.367 | 1,314,150 | +33,999 | 0.03% | 8,367,277 |
| 2016-06-01 | 2016-05-30 | 6.231 | 1,280,151 | -23,181 | 0.03% | 7,976,853 |
| 2016-05-31 | 2016-05-27 | 5.921 | 1,303,332 | +10,818 | 0.03% | 7,716,498 |
| 2016-05-30 | 2016-05-26 | 5.882 | 1,292,514 | +4,121 | 0.03% | 7,602,269 |
| 2016-05-27 | 2016-05-25 | 5.959 | 1,288,393 | +62,849 | 0.03% | 7,678,070 |
| 2016-05-26 | 2016-05-24 | 6.095 | 1,225,544 | +11,333 | 0.03% | 7,470,057 |
| 2016-05-25 | 2016-05-23 | 6.154 | 1,214,211 | +28,333 | 0.03% | 7,471,689 |
| 2016-05-24 | 2016-05-20 | 6.154 | 1,185,878 | +21,121 | 0.03% | 7,297,341 |
| 2016-05-23 | 2016-05-19 | 6.192 | 1,164,757 | +6,697 | 0.03% | 7,212,592 |
| 2016-05-20 | 2016-05-18 | 6.192 | 1,158,060 | -6,182 | 0.03% | 7,171,122 |
| 2016-05-19 | 2016-05-17 | 6.251 | 1,164,242 | -5,151 | 0.03% | 7,277,203 |
| 2016-05-18 | 2016-05-16 | 6.154 | 1,169,393 | +20,606 | 0.03% | 7,195,900 |
| 2016-05-17 | 2016-05-13 | 6.309 | 1,148,787 | +17,515 | 0.03% | 7,247,500 |
| 2016-05-16 | 2016-05-12 | 6.445 | 1,131,272 | +13,394 | 0.03% | 7,290,721 |
| 2016-05-13 | 2016-05-11 | 6.484 | 1,117,878 | +15,455 | 0.03% | 7,247,801 |
| 2016-05-12 | 2016-05-10 | 6.542 | 1,102,423 | +5,151 | 0.03% | 7,211,798 |
| 2016-05-11 | 2016-05-09 | 6.503 | 1,097,272 | +10,818 | 0.03% | 7,135,501 |
| 2016-05-10 | 2016-05-06 | 6.484 | 1,086,454 | +3,091 | 0.03% | 7,044,062 |
| 2016-05-09 | 2016-05-05 | 6.522 | 1,083,363 | -1,545 | 0.03% | 7,066,081 |
| 2016-05-06 | 2016-05-04 | 6.619 | 1,084,908 | -31,940 | 0.03% | 7,181,458 |
| 2016-05-05 | 2016-05-03 | 6.445 | 1,116,848 | +4,122 | 0.03% | 7,197,763 |
| 2016-05-04 | 2016-04-29 | 6.464 | 1,112,726 | +12,878 | 0.03% | 7,192,797 |
| 2016-05-03 | 2016-04-28 | 6.503 | 1,099,848 | +1,546 | 0.03% | 7,152,252 |
| 2016-04-29 | 2016-04-27 | 6.581 | 1,098,302 | +8,757 | 0.03% | 7,227,479 |
| 2016-04-28 | 2016-04-26 | 6.542 | 1,089,545 | +73,152 | 0.03% | 7,127,553 |
| 2016-04-27 | 2016-04-25 | 6.872 | 1,016,393 | +19,060 | 0.03% | 6,984,419 |
| 2016-04-26 | 2016-04-22 | 7.182 | 997,333 | +9,788 | 0.03% | 7,163,203 |
| 2016-04-25 | 2016-04-21 | 7.202 | 987,545 | +20,606 | 0.03% | 7,112,072 |
| 2016-04-22 | 2016-04-20 | 7.279 | 966,939 | +1,031 | 0.03% | 7,038,753 |
| 2016-04-21 | 2016-04-19 | 7.454 | 965,908 | +28,848 | 0.03% | 7,199,998 |
| 2016-04-20 | 2016-04-18 | 7.648 | 937,060 | +8,758 | 0.02% | 7,166,861 |
| 2016-04-19 | 2016-04-15 | 7.939 | 928,302 | +6,182 | 0.02% | 7,370,178 |
| 2016-04-18 | 2016-04-14 | 7.881 | 922,120 | -4,122 | 0.02% | 7,267,396 |
| 2016-04-15 | 2016-04-13 | 7.881 | 926,242 | -10,303 | 0.02% | 7,299,882 |
| 2016-04-13 | 2016-04-11 | 7.629 | 936,545 | -8,757 | 0.02% | 7,144,742 |
| 2016-04-12 | 2016-04-08 | 7.532 | 945,302 | -11,849 | 0.02% | 7,119,798 |
| 2016-04-11 | 2016-04-07 | 7.338 | 957,151 | +4,637 | 0.03% | 7,023,242 |
| 2016-04-08 | 2016-04-06 | 7.338 | 952,514 | +39,666 | 0.03% | 6,989,217 |
| 2016-04-07 | 2016-04-05 | 7.512 | 912,848 | +10,303 | 0.02% | 6,857,642 |
| 2016-04-06 | 2016-04-01 | 7.474 | 902,545 | +34,515 | 0.02% | 6,745,202 |
| 2016-04-05 | 2016-03-31 | 7.804 | 868,030 | +10,819 | 0.02% | 6,773,703 |
| 2016-04-01 | 2016-03-30 | 7.551 | 857,211 | -62,334 | 0.02% | 6,472,957 |
| 2016-03-31 | 2016-03-29 | 7.241 | 919,545 | -15,969 | 0.02% | 6,658,052 |
| 2016-03-30 | 2016-03-24 | 7.027 | 935,514 | -25,758 | 0.02% | 6,573,917 |
| 2016-03-29 | 2016-03-23 | 6.930 | 961,272 | +79,848 | 0.03% | 6,661,620 |
| 2016-03-24 | 2016-03-22 | 7.163 | 881,424 | +10,303 | 0.02% | 6,313,593 |
| 2016-03-22 | 2016-03-18 | 7.241 | 871,121 | +61,819 | 0.02% | 6,307,433 |
| 2016-03-21 | 2016-03-17 | 7.260 | 809,302 | -9,273 | 0.02% | 5,875,537 |
| 2016-03-17 | 2016-03-15 | 7.085 | 818,575 | +4,636 | 0.02% | 5,799,849 |
| 2016-03-16 | 2016-03-14 | 7.163 | 813,939 | +5,667 | 0.02% | 5,830,202 |
| 2016-03-15 | 2016-03-11 | 7.085 | 808,272 | -4,121 | 0.02% | 5,726,849 |
| 2016-03-14 | 2016-03-10 | 6.891 | 812,393 | -10,303 | 0.02% | 5,598,348 |
| 2016-03-11 | 2016-03-09 | 6.930 | 822,696 | -14,940 | 0.02% | 5,701,288 |
| 2016-03-09 | 2016-03-07 | 7.144 | 837,636 | -4,636 | 0.02% | 5,983,682 |
| 2016-03-08 | 2016-03-04 | 7.105 | 842,272 | +7,727 | 0.02% | 5,984,100 |
| 2016-03-07 | 2016-03-03 | 6.891 | 834,545 | +9,788 | 0.02% | 5,751,001 |
| 2016-03-04 | 2016-03-02 | 6.697 | 824,757 | -42,242 | 0.02% | 5,523,450 |
| 2016-03-03 | 2016-03-01 | 6.425 | 866,999 | -9,273 | 0.02% | 5,570,728 |
| 2016-03-02 | 2016-02-29 | 6.309 | 876,272 | +15,970 | 0.02% | 5,528,250 |
| 2016-03-01 | 2016-02-26 | 6.522 | 860,302 | -10,303 | 0.02% | 5,611,198 |
| 2016-02-29 | 2016-02-25 | 6.406 | 870,605 | -7,728 | 0.02% | 5,576,998 |
| 2016-02-26 | 2016-02-24 | 6.406 | 878,333 | +6,697 | 0.02% | 5,626,502 |
| 2016-02-25 | 2016-02-23 | 6.484 | 871,636 | +19,061 | 0.02% | 5,651,282 |
| 2016-02-24 | 2016-02-22 | 6.736 | 852,575 | +4,636 | 0.02% | 5,742,849 |
| 2016-02-22 | 2016-02-18 | 6.619 | 847,939 | -42,757 | 0.02% | 5,612,862 |
| 2016-02-19 | 2016-02-17 | 6.425 | 890,696 | -11,334 | 0.02% | 5,722,988 |
| 2016-02-18 | 2016-02-16 | 6.309 | 902,030 | -2,060 | 0.02% | 5,690,753 |
| 2016-02-17 | 2016-02-15 | 6.154 | 904,090 | +23,697 | 0.02% | 5,563,349 |
| 2016-02-16 | 2016-02-12 | 6.076 | 880,393 | +515 | 0.02% | 5,349,169 |
| 2016-02-15 | 2016-02-11 | 6.056 | 879,878 | -21,121 | 0.02% | 5,328,959 |
| 2016-02-12 | 2016-02-05 | 6.212 | 900,999 | +16,485 | 0.02% | 5,596,798 |
| 2016-02-11 | 2016-02-04 | 6.542 | 884,514 | +5,151 | 0.02% | 5,786,287 |
| 2016-02-05 | 2016-02-03 | 6.542 | 879,363 | +17,515 | 0.02% | 5,752,590 |
| 2016-02-02 | 2016-01-29 | 6.678 | 861,848 | +12,364 | 0.02% | 5,755,121 |
| 2016-02-01 | 2016-01-28 | 6.406 | 849,484 | -25,758 | 0.02% | 5,441,699 |
| 2016-01-29 | 2016-01-27 | 6.289 | 875,242 | +10,303 | 0.02% | 5,504,762 |
| 2016-01-27 | 2016-01-25 | 6.678 | 864,939 | -515 | 0.02% | 5,775,762 |
| 2016-01-26 | 2016-01-22 | 6.581 | 865,454 | -7,212 | 0.02% | 5,695,201 |
| 2016-01-25 | 2016-01-21 | 6.406 | 872,666 | -65,939 | 0.02% | 5,590,200 |
| 2016-01-22 | 2016-01-20 | 6.949 | 938,605 | -38,122 | 0.02% | 6,522,758 |
| 2016-01-21 | 2016-01-19 | 7.027 | 976,727 | +69,031 | 0.03% | 6,863,523 |
| 2016-01-19 | 2016-01-15 | 7.765 | 907,696 | +515 | 0.02% | 7,047,998 |
| 2016-01-18 | 2016-01-14 | 7.842 | 907,181 | -515 | 0.02% | 7,114,439 |
| 2016-01-15 | 2016-01-13 | 7.920 | 907,696 | -8,758 | 0.02% | 7,188,958 |
| 2016-01-14 | 2016-01-12 | 7.765 | 916,454 | +1,546 | 0.02% | 7,116,001 |
| 2016-01-13 | 2016-01-11 | 7.726 | 914,908 | +17,515 | 0.02% | 7,068,477 |
| 2016-01-08 | 2016-01-06 | 8.502 | 897,393 | -1,031 | 0.02% | 7,629,958 |
| 2016-01-07 | 2016-01-05 | 8.425 | 898,424 | -1,030 | 0.02% | 7,568,964 |
| 2016-01-05 | 2015-12-31 | 8.696 | 899,454 | -4,636 | 0.02% | 7,822,081 |
| 2015-12-30 | 2015-12-28 | 8.464 | 904,090 | -1,546 | 0.02% | 7,651,798 |
| 2015-12-29 | 2015-12-24 | 8.522 | 905,636 | +2,576 | 0.02% | 7,717,623 |
| 2015-12-28 | 2015-12-22 | 7.998 | 903,060 | -5,151 | 0.02% | 7,222,361 |
| 2015-12-23 | 2015-12-21 | 7.939 | 908,211 | -7,728 | 0.02% | 7,210,667 |
| 2015-12-21 | 2015-12-17 | 7.939 | 915,939 | +4,122 | 0.02% | 7,272,023 |
| 2015-12-18 | 2015-12-16 | 7.804 | 911,817 | -13,394 | 0.02% | 7,115,396 |
| 2015-12-17 | 2015-12-15 | 7.862 | 925,211 | +18,545 | 0.02% | 7,273,797 |
| 2015-12-16 | 2015-12-14 | 7.804 | 906,666 | -2,576 | 0.02% | 7,075,200 |
| 2015-12-14 | 2015-12-10 | 7.920 | 909,242 | -4,636 | 0.02% | 7,201,202 |
| 2015-12-11 | 2015-12-09 | 7.765 | 913,878 | +9,273 | 0.02% | 7,095,999 |
| 2015-12-10 | 2015-12-08 | 7.939 | 904,605 | +1,545 | 0.02% | 7,182,037 |
| 2015-12-09 | 2015-12-07 | 8.153 | 903,060 | +4,121 | 0.02% | 7,362,601 |
| 2015-12-08 | 2015-12-04 | 8.347 | 898,939 | -5,666 | 0.02% | 7,503,503 |
| 2015-12-07 | 2015-12-03 | 8.464 | 904,605 | -3,606 | 0.02% | 7,656,157 |
| 2015-12-03 | 2015-12-01 | 8.444 | 908,211 | -9,273 | 0.02% | 7,669,047 |
| 2015-12-02 | 2015-11-30 | 8.017 | 917,484 | -50,485 | 0.02% | 7,355,529 |
| 2015-12-01 | 2015-11-27 | 8.172 | 967,969 | +5,152 | 0.03% | 7,910,591 |
| 2015-11-27 | 2015-11-25 | 8.483 | 962,817 | -40,697 | 0.03% | 8,167,526 |
| 2015-11-26 | 2015-11-24 | 8.638 | 1,003,514 | +5,151 | 0.03% | 8,668,597 |
| 2015-11-25 | 2015-11-23 | 8.658 | 998,363 | -2,060 | 0.03% | 8,643,481 |
| 2015-11-24 | 2015-11-20 | 8.696 | 1,000,423 | +45,333 | 0.03% | 8,700,156 |
| 2015-11-23 | 2015-11-19 | 8.774 | 955,090 | +2,060 | 0.03% | 8,380,079 |
| 2015-11-20 | 2015-11-18 | 8.580 | 953,030 | +1,031 | 0.03% | 8,177,004 |
| 2015-11-19 | 2015-11-17 | 8.599 | 951,999 | +6,697 | 0.03% | 8,186,638 |
| 2015-11-18 | 2015-11-16 | 8.541 | 945,302 | +515 | 0.02% | 8,073,998 |
| 2015-11-17 | 2015-11-13 | 8.696 | 944,787 | +4,636 | 0.02% | 8,216,319 |
| 2015-11-16 | 2015-11-12 | 8.988 | 940,151 | +25,243 | 0.02% | 8,449,752 |
| 2015-11-12 | 2015-11-10 | 8.929 | 914,908 | +10,303 | 0.02% | 8,169,597 |
| 2015-11-11 | 2015-11-09 | 9.221 | 904,605 | -10,303 | 0.02% | 8,340,997 |
| 2015-11-10 | 2015-11-06 | 9.162 | 914,908 | -15,455 | 0.02% | 8,382,717 |
| 2015-11-09 | 2015-11-05 | 9.124 | 930,363 | -9,788 | 0.02% | 8,488,201 |
| 2015-11-06 | 2015-11-04 | 9.085 | 940,151 | -2,060 | 0.02% | 8,541,002 |
| 2015-11-05 | 2015-11-03 | 9.046 | 942,211 | +47,394 | 0.02% | 8,523,137 |
| 2015-11-04 | 2015-11-02 | 9.143 | 894,817 | +16,484 | 0.02% | 8,181,266 |
| 2015-11-03 | 2015-10-30 | 9.512 | 878,333 | -59,757 | 0.02% | 8,354,503 |
| 2015-11-02 | 2015-10-29 | 9.512 | 938,090 | +34,000 | 0.02% | 8,922,898 |
| 2015-10-30 | 2015-10-28 | 9.706 | 904,090 | +1,030 | 0.02% | 8,774,998 |
| 2015-10-29 | 2015-10-27 | 9.725 | 903,060 | +25,243 | 0.02% | 8,782,531 |
| 2015-10-28 | 2015-10-26 | 9.978 | 877,817 | +2,575 | 0.02% | 8,758,555 |
| 2015-10-27 | 2015-10-23 | 10.405 | 875,242 | -20,091 | 0.02% | 9,106,643 |
| 2015-10-26 | 2015-10-22 | 10.366 | 895,333 | -8,242 | 0.02% | 9,280,924 |
| 2015-10-23 | 2015-10-20 | 10.191 | 903,575 | -3,091 | 0.02% | 9,208,500 |
| 2015-10-22 | 2015-10-19 | 10.094 | 906,666 | -1,545 | 0.02% | 9,152,000 |
| 2015-10-20 | 2015-10-16 | 9.842 | 908,211 | +15,454 | 0.02% | 8,938,406 |
| 2015-10-19 | 2015-10-15 | 10.075 | 892,757 | -27,303 | 0.02% | 8,994,271 |
| 2015-10-16 | 2015-10-14 | 9.919 | 920,060 | -5,151 | 0.02% | 9,126,461 |
| 2015-10-15 | 2015-10-13 | 9.861 | 925,211 | +30,394 | 0.02% | 9,123,676 |
| 2015-10-14 | 2015-10-12 | 10.152 | 894,817 | +60,272 | 0.02% | 9,084,505 |
| 2015-10-13 | 2015-10-09 | 10.269 | 834,545 | -5,666 | 0.02% | 8,569,802 |
| 2015-10-12 | 2015-10-08 | 10.269 | 840,211 | +34,000 | 0.02% | 8,627,985 |
| 2015-10-09 | 2015-10-07 | 10.676 | 806,211 | +5,151 | 0.02% | 8,607,495 |
| 2015-10-08 | 2015-10-06 | 10.502 | 801,060 | -22,667 | 0.02% | 8,412,550 |
| 2015-10-07 | 2015-10-05 | 10.521 | 823,727 | -36,060 | 0.02% | 8,666,584 |
| 2015-10-06 | 2015-10-02 | 10.094 | 859,787 | +8,757 | 0.02% | 8,678,798 |
| 2015-10-05 | 2015-09-30 | 9.784 | 851,030 | +3,091 | 0.02% | 8,326,084 |
| 2015-09-30 | 2015-09-25 | 10.055 | 847,939 | -100,969 | 0.02% | 8,526,283 |
| 2015-09-29 | 2015-09-24 | 10.288 | 948,908 | +26,788 | 0.03% | 9,762,596 |
| 2015-09-25 | 2015-09-23 | 10.346 | 922,120 | +10,303 | 0.02% | 9,540,695 |
| 2015-09-21 | 2015-09-17 | 10.618 | 911,817 | -1,546 | 0.02% | 9,681,895 |
| 2015-09-18 | 2015-09-16 | 10.444 | 913,363 | -2,576 | 0.02% | 9,538,741 |
| 2015-09-17 | 2015-09-15 | 10.152 | 915,939 | +3,091 | 0.02% | 9,298,943 |
| 2015-09-16 | 2015-09-14 | 10.541 | 912,848 | +35,546 | 0.02% | 9,621,962 |
| 2015-09-15 | 2015-09-11 | 10.521 | 877,302 | -54,091 | 0.02% | 9,230,256 |
| 2015-09-14 | 2015-09-10 | 10.327 | 931,393 | -31,424 | 0.02% | 9,618,558 |
| 2015-09-11 | 2015-09-09 | 10.327 | 962,817 | +91,696 | 0.03% | 9,943,076 |
| 2015-09-10 | 2015-09-08 | 9.861 | 871,121 | -6,181 | 0.02% | 8,590,285 |
| 2015-09-09 | 2015-09-07 | 9.551 | 877,302 | +1,545 | 0.02% | 8,378,757 |
| 2015-09-08 | 2015-09-04 | 9.628 | 875,757 | +49,455 | 0.02% | 8,432,001 |
| 2015-09-07 | 2015-09-02 | 9.706 | 826,302 | -9,788 | 0.02% | 8,019,996 |
| 2015-09-04 | 2015-09-01 | 9.415 | 836,090 | +1,545 | 0.02% | 7,871,548 |
| 2015-09-02 | 2015-08-31 | 10.016 | 834,545 | -46,363 | 0.02% | 8,359,202 |
| 2015-09-01 | 2015-08-28 | 9.861 | 880,908 | -3,091 | 0.02% | 8,686,796 |
| 2015-08-31 | 2015-08-27 | 9.725 | 883,999 | -39,152 | 0.02% | 8,597,157 |
| 2015-08-27 | 2015-08-25 | 8.774 | 923,151 | -27,303 | 0.02% | 8,099,842 |
| 2015-08-26 | 2015-08-24 | 8.774 | 950,454 | -39,666 | 0.03% | 8,339,402 |
| 2015-08-25 | 2015-08-21 | 9.473 | 990,120 | +8,757 | 0.03% | 9,379,356 |
| 2015-08-24 | 2015-08-20 | 9.667 | 981,363 | -51,000 | 0.03% | 9,486,901 |
| 2015-08-21 | 2015-08-19 | 10.036 | 1,032,363 | +5,152 | 0.03% | 10,360,682 |
| 2015-08-20 | 2015-08-18 | 10.618 | 1,027,211 | -12,879 | 0.03% | 10,907,177 |
| 2015-08-19 | 2015-08-17 | 10.851 | 1,040,090 | +8,242 | 0.03% | 11,286,209 |
| 2015-08-18 | 2015-08-14 | 10.968 | 1,031,848 | -11,848 | 0.03% | 11,316,954 |
| 2015-08-17 | 2015-08-13 | 10.696 | 1,043,696 | +5,151 | 0.03% | 11,163,258 |
| 2015-08-13 | 2015-08-11 | 10.657 | 1,038,545 | -4,121 | 0.03% | 11,067,844 |
| 2015-08-12 | 2015-08-10 | 10.851 | 1,042,666 | +12,879 | 0.03% | 11,314,162 |
| 2015-08-10 | 2015-08-06 | 10.754 | 1,029,787 | -25,758 | 0.03% | 11,074,459 |
| 2015-08-06 | 2015-08-04 | 10.832 | 1,055,545 | -5,666 | 0.03% | 11,433,424 |
| 2015-08-05 | 2015-08-03 | 10.676 | 1,061,211 | -2,061 | 0.03% | 11,329,997 |
| 2015-08-04 | 2015-07-31 | 10.657 | 1,063,272 | +515 | 0.03% | 11,331,361 |
| 2015-08-03 | 2015-07-30 | 10.618 | 1,062,757 | -19,575 | 0.03% | 11,284,613 |
| 2015-07-31 | 2015-07-29 | 10.269 | 1,082,332 | -1,546 | 0.03% | 11,114,285 |
| 2015-07-30 | 2015-07-28 | 10.152 | 1,083,878 | +8,758 | 0.03% | 11,003,921 |
| 2015-07-29 | 2015-07-27 | 10.269 | 1,075,120 | +44,818 | 0.03% | 11,040,226 |
| 2015-07-28 | 2015-07-24 | 10.676 | 1,030,302 | -41,212 | 0.03% | 10,999,998 |
| 2015-07-27 | 2015-07-23 | 10.929 | 1,071,514 | +6,697 | 0.03% | 11,710,397 |
| 2015-07-24 | 2015-07-22 | 10.948 | 1,064,817 | -25,243 | 0.03% | 11,657,876 |
| 2015-07-23 | 2015-07-21 | 11.084 | 1,090,060 | -9,788 | 0.03% | 12,082,363 |
| 2015-07-22 | 2015-07-20 | 11.045 | 1,099,848 | -166,393 | 0.03% | 12,148,154 |
| 2015-07-21 | 2015-07-17 | 11.531 | 1,266,241 | +78,303 | 0.03% | 14,600,515 |
| 2015-07-20 | 2015-07-16 | 11.259 | 1,187,938 | -14,425 | 0.03% | 13,374,795 |
| 2015-07-17 | 2015-07-15 | 10.832 | 1,202,363 | +7,212 | 0.03% | 13,023,723 |
| 2015-07-16 | 2015-07-14 | 10.948 | 1,195,151 | +9,273 | 0.03% | 13,084,805 |
| 2015-07-15 | 2015-07-13 | 11.104 | 1,185,878 | -6,697 | 0.03% | 13,167,442 |
| 2015-07-14 | 2015-07-10 | 10.832 | 1,192,575 | -24,212 | 0.03% | 12,917,702 |
| 2015-07-13 | 2015-07-09 | 10.152 | 1,216,787 | +6,182 | 0.03% | 12,353,261 |
| 2015-07-10 | 2015-07-08 | 8.871 | 1,210,605 | +4,636 | 0.03% | 10,739,499 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,205,969 | -8,242 | 0.03% | 11,939,103 |
| 2015-07-08 | 2015-07-06 | 10.016 | 1,214,211 | -13,909 | 0.03% | 12,162,118 |
| 2015-07-07 | 2015-07-03 | 10.560 | 1,228,120 | -10,818 | 0.03% | 12,968,957 |
| 2015-07-03 | 2015-06-30 | 11.472 | 1,238,938 | -42,758 | 0.03% | 14,213,545 |
| 2015-07-02 | 2015-06-29 | 11.084 | 1,281,696 | +36,576 | 0.03% | 14,206,480 |
| 2015-06-30 | 2015-06-26 | 11.472 | 1,245,120 | +9,788 | 0.03% | 14,284,467 |
| 2015-06-29 | 2015-06-25 | 11.705 | 1,235,332 | -35,546 | 0.03% | 14,459,936 |
| 2015-06-26 | 2015-06-24 | 11.647 | 1,270,878 | +52,546 | 0.03% | 14,802,002 |
| 2015-06-25 | 2015-06-23 | 11.201 | 1,218,332 | +63,363 | 0.03% | 13,646,046 |
| 2015-06-24 | 2015-06-22 | 10.793 | 1,154,969 | -3,606 | 0.03% | 12,465,522 |
| 2015-06-23 | 2015-06-19 | 10.735 | 1,158,575 | -4,121 | 0.03% | 12,436,972 |
| 2015-06-22 | 2015-06-18 | 10.929 | 1,162,696 | -2,061 | 0.03% | 12,706,909 |
| 2015-06-19 | 2015-06-17 | 11.220 | 1,164,757 | -7,212 | 0.03% | 13,068,584 |
| 2015-06-18 | 2015-06-16 | 10.715 | 1,171,969 | +14,424 | 0.03% | 12,558,002 |
| 2015-06-17 | 2015-06-15 | 11.084 | 1,157,545 | +49,970 | 0.03% | 12,830,375 |
| 2015-06-16 | 2015-06-12 | 11.589 | 1,107,575 | +1,546 | 0.03% | 12,835,501 |
| 2015-06-15 | 2015-06-11 | 12.209 | 1,106,029 | +28,848 | 0.03% | 13,503,691 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,077,181 | +29,152 | 0.03% | 13,606,474 |
| 2015-06-11 | 2015-06-09 | 12.732 | 1,048,029 | -4,475 | 0.03% | 13,343,639 |
| 2015-06-10 | 2015-06-08 | 12.873 | 1,052,504 | -43,253 | 0.03% | 13,548,805 |
| 2015-06-09 | 2015-06-05 | 12.551 | 1,095,757 | -20,384 | 0.03% | 13,752,958 |
| 2015-06-08 | 2015-06-04 | 12.471 | 1,116,141 | +23,864 | 0.03% | 13,919,000 |
| 2015-06-05 | 2015-06-03 | 12.571 | 1,092,277 | -15,412 | 0.03% | 13,731,250 |
| 2015-06-04 | 2015-06-02 | 12.873 | 1,107,689 | -225,217 | 0.03% | 14,259,198 |
| 2015-06-03 | 2015-06-01 | 12.813 | 1,332,906 | +340,063 | 0.04% | 17,077,969 |
| 2015-06-02 | 2015-05-29 | 11.344 | 992,843 | +29,332 | 0.03% | 11,263,074 |
| 2015-06-01 | 2015-05-28 | 11.183 | 963,511 | +9,944 | 0.03% | 10,775,284 |
| 2015-05-29 | 2015-05-27 | 11.123 | 953,567 | +1,491 | 0.03% | 10,606,537 |
| 2015-05-28 | 2015-05-26 | 11.043 | 952,076 | -14,418 | 0.03% | 10,513,353 |
| 2015-05-27 | 2015-05-22 | 10.419 | 966,494 | -2,485 | 0.03% | 10,069,924 |
| 2015-05-26 | 2015-05-21 | 10.298 | 968,979 | -995 | 0.03% | 9,978,875 |
| 2015-05-22 | 2015-05-20 | 10.278 | 969,974 | -5,469 | 0.03% | 9,969,612 |
| 2015-05-20 | 2015-05-18 | 10.117 | 975,443 | -3,977 | 0.03% | 9,868,864 |
| 2015-05-18 | 2015-05-14 | 9.936 | 979,420 | -26,350 | 0.03% | 9,731,800 |
| 2015-05-15 | 2015-05-13 | 9.675 | 1,005,770 | -2,486 | 0.03% | 9,730,631 |
| 2015-05-14 | 2015-05-12 | 9.735 | 1,008,256 | +28,836 | 0.03% | 9,815,523 |
| 2015-05-13 | 2015-05-11 | 9.956 | 979,420 | -27,344 | 0.03% | 9,751,500 |
| 2015-05-12 | 2015-05-08 | 9.775 | 1,006,764 | +33,310 | 0.03% | 9,841,498 |
| 2015-05-11 | 2015-05-07 | 9.594 | 973,454 | +4,475 | 0.03% | 9,339,660 |
| 2015-05-08 | 2015-05-06 | 9.735 | 968,979 | +3,977 | 0.03% | 9,433,156 |
| 2015-05-07 | 2015-05-05 | 9.977 | 965,002 | -4,972 | 0.03% | 9,627,359 |
| 2015-05-06 | 2015-05-04 | 10.339 | 969,974 | -37,785 | 0.03% | 10,028,142 |
| 2015-05-05 | 2015-04-30 | 10.077 | 1,007,759 | -9,943 | 0.03% | 10,155,275 |
| 2015-05-04 | 2015-04-29 | 9.977 | 1,017,702 | +22,870 | 0.03% | 10,153,121 |
| 2015-04-30 | 2015-04-28 | 10.117 | 994,832 | -245,104 | 0.03% | 10,065,028 |
| 2015-04-29 | 2015-04-27 | 10.117 | 1,239,936 | +254,053 | 0.04% | 12,544,823 |
| 2015-04-27 | 2015-04-23 | 9.997 | 985,883 | +3,977 | 0.03% | 9,855,509 |
| 2015-04-24 | 2015-04-22 | 10.359 | 981,906 | +6,961 | 0.03% | 10,171,252 |
| 2015-04-23 | 2015-04-21 | 9.474 | 974,945 | -53,197 | 0.03% | 9,236,306 |
| 2015-04-22 | 2015-04-20 | 9.092 | 1,028,142 | -24,362 | 0.03% | 9,347,356 |
| 2015-04-21 | 2015-04-17 | 8.951 | 1,052,504 | -15,412 | 0.03% | 9,420,654 |
| 2015-04-20 | 2015-04-16 | 9.152 | 1,067,916 | -6,960 | 0.03% | 9,773,402 |
| 2015-04-17 | 2015-04-15 | 9.112 | 1,074,876 | -2,486 | 0.03% | 9,793,859 |
| 2015-04-16 | 2015-04-14 | 9.172 | 1,077,362 | +16,904 | 0.03% | 9,881,520 |
| 2015-04-15 | 2015-04-13 | 9.031 | 1,060,458 | -369,396 | 0.03% | 9,577,168 |
| 2015-04-14 | 2015-04-10 | 8.951 | 1,429,854 | +23,864 | 0.04% | 12,798,202 |
| 2015-04-13 | 2015-04-09 | 8.689 | 1,405,990 | -27,841 | 0.04% | 12,216,963 |
| 2015-04-10 | 2015-04-08 | 8.367 | 1,433,831 | +42,756 | 0.04% | 11,997,439 |
| 2015-04-09 | 2015-04-02 | 8.106 | 1,391,075 | +35,299 | 0.04% | 11,275,943 |
| 2015-04-08 | 2015-04-01 | 8.267 | 1,355,776 | +3,480 | 0.04% | 11,207,972 |
| 2015-04-01 | 2015-03-30 | 7.985 | 1,352,296 | +20,384 | 0.04% | 10,798,403 |
| 2015-03-31 | 2015-03-27 | 8.206 | 1,331,912 | -5,469 | 0.04% | 10,930,322 |
| 2015-03-27 | 2015-03-25 | 8.347 | 1,337,381 | -1,988 | 0.04% | 11,163,504 |
| 2015-03-26 | 2015-03-24 | 8.287 | 1,339,369 | -54,191 | 0.04% | 11,099,278 |
| 2015-03-25 | 2015-03-23 | 8.227 | 1,393,560 | -3,978 | 0.04% | 11,464,266 |
| 2015-03-24 | 2015-03-20 | 7.744 | 1,397,538 | +14,418 | 0.04% | 10,822,351 |
| 2015-03-23 | 2015-03-19 | 7.965 | 1,383,120 | -31,819 | 0.04% | 11,016,720 |
| 2015-03-20 | 2015-03-18 | 7.965 | 1,414,939 | +2,486 | 0.04% | 11,270,162 |
| 2015-03-19 | 2015-03-17 | 7.844 | 1,412,453 | +6,960 | 0.04% | 11,079,901 |
| 2015-03-18 | 2015-03-16 | 7.523 | 1,405,493 | +4,972 | 0.04% | 10,572,984 |
| 2015-03-17 | 2015-03-13 | 7.623 | 1,400,521 | +7,955 | 0.04% | 10,676,431 |
| 2015-03-16 | 2015-03-12 | 7.865 | 1,392,566 | -4,972 | 0.04% | 10,951,909 |
| 2015-03-13 | 2015-03-11 | 7.865 | 1,397,538 | -10,938 | 0.04% | 10,991,011 |
| 2015-03-12 | 2015-03-10 | 7.905 | 1,408,476 | -994 | 0.04% | 11,133,694 |
| 2015-03-11 | 2015-03-09 | 7.784 | 1,409,470 | -12,926 | 0.04% | 10,971,451 |
| 2015-03-10 | 2015-03-06 | 7.965 | 1,422,396 | +10,440 | 0.04% | 11,329,558 |
| 2015-03-09 | 2015-03-05 | 8.086 | 1,411,956 | -6,960 | 0.04% | 11,416,802 |
| 2015-03-06 | 2015-03-04 | 8.126 | 1,418,916 | -4,972 | 0.04% | 11,530,160 |
| 2015-03-05 | 2015-03-03 | 8.206 | 1,423,888 | -34,801 | 0.04% | 11,685,122 |
| 2015-03-04 | 2015-03-02 | 8.206 | 1,458,689 | -8,949 | 0.04% | 11,970,716 |
| 2015-03-03 | 2015-02-27 | 8.106 | 1,467,638 | +13,920 | 0.04% | 11,896,556 |
| 2015-03-02 | 2015-02-26 | 8.126 | 1,453,718 | -3,977 | 0.04% | 11,812,962 |
| 2015-02-27 | 2015-02-25 | 8.086 | 1,457,695 | -2,486 | 0.04% | 11,786,639 |
| 2015-02-26 | 2015-02-24 | 8.005 | 1,460,181 | -994 | 0.04% | 11,689,260 |
| 2015-02-25 | 2015-02-23 | 7.925 | 1,461,175 | +6,463 | 0.04% | 11,579,658 |
| 2015-02-24 | 2015-02-18 | 8.106 | 1,454,712 | +12,926 | 0.04% | 11,791,779 |
| 2015-02-23 | 2015-02-16 | 8.066 | 1,441,786 | -1,988 | 0.04% | 11,629,002 |
| 2015-02-17 | 2015-02-13 | 8.005 | 1,443,774 | +52,699 | 0.04% | 11,557,917 |
| 2015-02-16 | 2015-02-12 | 7.865 | 1,391,075 | +2,983 | 0.04% | 10,940,183 |
| 2015-02-13 | 2015-02-11 | 7.885 | 1,388,092 | -4,971 | 0.04% | 10,944,643 |
| 2015-02-12 | 2015-02-10 | 7.844 | 1,393,063 | -12,430 | 0.04% | 10,927,797 |
| 2015-02-11 | 2015-02-09 | 7.482 | 1,405,493 | +2,486 | 0.04% | 10,516,444 |
| 2015-02-10 | 2015-02-06 | 7.442 | 1,403,007 | -153,127 | 0.04% | 10,441,402 |
| 2015-02-09 | 2015-02-05 | 7.804 | 1,556,134 | -17,401 | 0.05% | 12,144,398 |
| 2015-02-06 | 2015-02-04 | 8.589 | 1,573,535 | +2,983 | 0.05% | 13,514,549 |
| 2015-02-05 | 2015-02-03 | 8.649 | 1,570,552 | +16,406 | 0.05% | 13,583,699 |
| 2015-02-04 | 2015-02-02 | 8.649 | 1,554,146 | -1,988 | 0.05% | 13,441,803 |
| 2015-02-03 | 2015-01-30 | 8.870 | 1,556,134 | +12,926 | 0.05% | 13,803,298 |
| 2015-02-02 | 2015-01-29 | 8.790 | 1,543,208 | +9,943 | 0.04% | 13,564,481 |
| 2015-01-30 | 2015-01-28 | 8.649 | 1,533,265 | -4,971 | 0.04% | 13,261,204 |
| 2015-01-29 | 2015-01-27 | 8.709 | 1,538,236 | -1,989 | 0.04% | 13,397,018 |
| 2015-01-27 | 2015-01-23 | 8.750 | 1,540,225 | -9,943 | 0.04% | 13,476,301 |
| 2015-01-26 | 2015-01-22 | 8.589 | 1,550,168 | -4,972 | 0.05% | 13,313,858 |
| 2015-01-23 | 2015-01-21 | 8.649 | 1,555,140 | -24,858 | 0.05% | 13,450,401 |
| 2015-01-22 | 2015-01-20 | 8.307 | 1,579,998 | +22,372 | 0.05% | 13,125,137 |
| 2015-01-21 | 2015-01-19 | 8.247 | 1,557,626 | +7,458 | 0.05% | 12,845,302 |
| 2015-01-20 | 2015-01-16 | 8.508 | 1,550,168 | -4,475 | 0.05% | 13,189,138 |
| 2015-01-19 | 2015-01-15 | 8.388 | 1,554,643 | +1,492 | 0.05% | 13,039,592 |
| 2015-01-16 | 2015-01-14 | 8.488 | 1,553,151 | -4,972 | 0.05% | 13,183,278 |
| 2015-01-15 | 2015-01-13 | 8.247 | 1,558,123 | +50,711 | 0.05% | 12,849,401 |
| 2015-01-14 | 2015-01-12 | 7.764 | 1,507,412 | -5,469 | 0.04% | 11,703,521 |
| 2015-01-13 | 2015-01-09 | 7.905 | 1,512,881 | +7,458 | 0.04% | 11,958,992 |
| 2015-01-09 | 2015-01-07 | 7.885 | 1,505,423 | +497 | 0.04% | 11,869,759 |
| 2015-01-08 | 2015-01-06 | 7.824 | 1,504,926 | +4,972 | 0.04% | 11,775,030 |
| 2015-01-07 | 2015-01-05 | 7.905 | 1,499,954 | -6,464 | 0.04% | 11,856,807 |
| 2015-01-06 | 2015-01-02 | 7.844 | 1,506,418 | -6,960 | 0.04% | 11,817,004 |
| 2015-01-02 | 2014-12-29 | 7.764 | 1,513,378 | -4,972 | 0.04% | 11,749,841 |
| 2014-12-30 | 2014-12-24 | 7.704 | 1,518,350 | +21,876 | 0.04% | 11,696,824 |
| 2014-12-29 | 2014-12-22 | 7.764 | 1,496,474 | +10,938 | 0.04% | 11,618,599 |
| 2014-12-23 | 2014-12-19 | 7.422 | 1,485,536 | +13,920 | 0.04% | 11,025,716 |
| 2014-12-22 | 2014-12-18 | 7.301 | 1,471,616 | -5,966 | 0.04% | 10,744,802 |
| 2014-12-19 | 2014-12-17 | 7.140 | 1,477,582 | +4,972 | 0.04% | 10,550,601 |
| 2014-12-18 | 2014-12-16 | 7.281 | 1,472,610 | +5,966 | 0.04% | 10,722,439 |
| 2014-12-15 | 2014-12-11 | 7.503 | 1,466,644 | -10,441 | 0.04% | 11,003,499 |
| 2014-12-12 | 2014-12-10 | 7.241 | 1,477,085 | -994 | 0.04% | 10,695,603 |
| 2014-12-11 | 2014-12-09 | 7.342 | 1,478,079 | -10,938 | 0.04% | 10,851,450 |
| 2014-12-10 | 2014-12-08 | 7.321 | 1,489,017 | +8,452 | 0.04% | 10,901,803 |
| 2014-12-09 | 2014-12-05 | 7.563 | 1,480,565 | +6,463 | 0.04% | 11,197,281 |
| 2014-12-08 | 2014-12-04 | 7.462 | 1,474,102 | -1,988 | 0.04% | 11,000,153 |
| 2014-12-04 | 2014-12-02 | 7.563 | 1,476,090 | +1,988 | 0.04% | 11,163,438 |
| 2014-12-03 | 2014-12-01 | 7.684 | 1,474,102 | +2,983 | 0.04% | 11,326,303 |
| 2014-12-01 | 2014-11-27 | 7.824 | 1,471,119 | +3,978 | 0.04% | 11,510,513 |
| 2014-11-28 | 2014-11-26 | 7.965 | 1,467,141 | -1,492 | 0.04% | 11,685,958 |
| 2014-11-26 | 2014-11-24 | 7.965 | 1,468,633 | -18,395 | 0.04% | 11,697,842 |
| 2014-11-25 | 2014-11-21 | 7.503 | 1,487,028 | -9,446 | 0.04% | 11,156,430 |
| 2014-11-24 | 2014-11-20 | 7.603 | 1,496,474 | +6,960 | 0.04% | 11,377,799 |
| 2014-11-21 | 2014-11-19 | 7.663 | 1,489,514 | -7,955 | 0.04% | 11,414,761 |
| 2014-11-18 | 2014-11-14 | 7.663 | 1,497,469 | -38,281 | 0.04% | 11,475,724 |
| 2014-11-17 | 2014-11-13 | 7.643 | 1,535,750 | +1,988 | 0.05% | 11,738,197 |
| 2014-11-14 | 2014-11-12 | 7.643 | 1,533,762 | +5,469 | 0.05% | 11,723,002 |
| 2014-11-13 | 2014-11-11 | 7.422 | 1,528,293 | -7,457 | 0.05% | 11,343,061 |
| 2014-11-12 | 2014-11-10 | 7.422 | 1,535,750 | +11,932 | 0.05% | 11,398,407 |
| 2014-11-11 | 2014-11-07 | 7.321 | 1,523,818 | -14,915 | 0.04% | 11,156,597 |
| 2014-11-10 | 2014-11-06 | 7.201 | 1,538,733 | -8,452 | 0.05% | 11,080,097 |
| 2014-11-07 | 2014-11-05 | 7.201 | 1,547,185 | -995 | 0.05% | 11,140,958 |
| 2014-11-06 | 2014-11-04 | 7.201 | 1,548,180 | +12,430 | 0.05% | 11,148,123 |
| 2014-11-05 | 2014-11-03 | 7.080 | 1,535,750 | -27,345 | 0.05% | 10,873,277 |
| 2014-11-04 | 2014-10-31 | 7.040 | 1,563,095 | +52,203 | 0.05% | 11,004,003 |
| 2014-11-03 | 2014-10-30 | 7.060 | 1,510,892 | -12,429 | 0.04% | 10,666,890 |
| 2014-10-31 | 2014-10-29 | 6.919 | 1,523,321 | +11,932 | 0.04% | 10,540,159 |
| 2014-10-30 | 2014-10-28 | 6.738 | 1,511,389 | -10,441 | 0.04% | 10,183,999 |
| 2014-10-29 | 2014-10-27 | 6.718 | 1,521,830 | -1,491 | 0.05% | 10,223,742 |
| 2014-10-28 | 2014-10-24 | 6.577 | 1,523,321 | +3,977 | 0.05% | 10,019,279 |
| 2014-10-27 | 2014-10-23 | 6.638 | 1,519,344 | +27,344 | 0.05% | 10,084,801 |
| 2014-10-24 | 2014-10-22 | 6.638 | 1,492,000 | +52,203 | 0.04% | 9,903,302 |
| 2014-10-23 | 2014-10-21 | 6.678 | 1,439,797 | +3,480 | 0.04% | 9,614,720 |
| 2014-10-22 | 2014-10-20 | 6.839 | 1,436,317 | +8,949 | 0.04% | 9,822,601 |
| 2014-10-20 | 2014-10-16 | 6.819 | 1,427,368 | +2,983 | 0.04% | 9,732,691 |
| 2014-10-17 | 2014-10-15 | 6.939 | 1,424,385 | -994 | 0.04% | 9,884,251 |
| 2014-10-15 | 2014-10-13 | 7.040 | 1,425,379 | -7,955 | 0.04% | 10,034,498 |
| 2014-10-10 | 2014-10-08 | 7.342 | 1,433,334 | -1,989 | 0.04% | 10,522,951 |
| 2014-10-08 | 2014-10-06 | 7.342 | 1,435,323 | +8,452 | 0.04% | 10,537,553 |
| 2014-10-07 | 2014-10-03 | 7.241 | 1,426,871 | -17,401 | 0.04% | 10,332,002 |
| 2014-10-06 | 2014-09-30 | 7.241 | 1,444,272 | +3,978 | 0.04% | 10,458,003 |
| 2014-10-03 | 2014-09-29 | 7.382 | 1,440,294 | -23,864 | 0.04% | 10,631,988 |
| 2014-09-30 | 2014-09-26 | 7.402 | 1,464,158 | -4,972 | 0.04% | 10,837,598 |
| 2014-09-29 | 2014-09-25 | 7.503 | 1,469,130 | -23,864 | 0.04% | 11,022,150 |
| 2014-09-26 | 2014-09-24 | 7.563 | 1,492,994 | -55,186 | 0.04% | 11,291,280 |
| 2014-09-25 | 2014-09-23 | 7.422 | 1,548,180 | +2,486 | 0.05% | 11,490,663 |
| 2014-09-24 | 2014-09-22 | 7.382 | 1,545,694 | -5,469 | 0.05% | 11,410,032 |
| 2014-09-23 | 2014-09-19 | 7.402 | 1,551,163 | -9,943 | 0.05% | 11,481,603 |
| 2014-09-22 | 2014-09-18 | 7.241 | 1,561,106 | +2,486 | 0.05% | 11,304,000 |
| 2014-09-19 | 2014-09-17 | 7.261 | 1,558,620 | -497 | 0.05% | 11,317,349 |
| 2014-09-17 | 2014-09-15 | 7.261 | 1,559,117 | +9,943 | 0.05% | 11,320,958 |
| 2014-09-16 | 2014-09-12 | 7.301 | 1,549,174 | +14,915 | 0.05% | 11,311,081 |
| 2014-09-15 | 2014-09-11 | 7.281 | 1,534,259 | +22,373 | 0.05% | 11,171,321 |
| 2014-09-12 | 2014-09-10 | 7.261 | 1,511,886 | +73,580 | 0.05% | 10,978,007 |
| 2014-09-11 | 2014-09-08 | 7.462 | 1,438,306 | +24,859 | 0.04% | 10,733,033 |
| 2014-09-10 | 2014-09-05 | 7.543 | 1,413,447 | +6,960 | 0.04% | 10,661,249 |
| 2014-09-08 | 2014-09-04 | 7.503 | 1,406,487 | -5,469 | 0.04% | 10,552,171 |
| 2014-09-05 | 2014-09-03 | 7.362 | 1,411,956 | +33,808 | 0.04% | 10,394,402 |
| 2014-09-04 | 2014-09-02 | 7.362 | 1,378,148 | -22,373 | 0.04% | 10,145,518 |
| 2014-09-03 | 2014-09-01 | 7.120 | 1,400,521 | +13,424 | 0.04% | 9,972,181 |
| 2014-09-02 | 2014-08-29 | 7.100 | 1,387,097 | +7,457 | 0.04% | 9,848,698 |
| 2014-09-01 | 2014-08-28 | 7.040 | 1,379,640 | -497 | 0.04% | 9,712,501 |
| 2014-08-29 | 2014-08-27 | 7.201 | 1,380,137 | +9,943 | 0.04% | 9,938,080 |
| 2014-08-27 | 2014-08-25 | 7.040 | 1,370,194 | +11,435 | 0.04% | 9,646,003 |
| 2014-08-26 | 2014-08-22 | 7.100 | 1,358,759 | +4,475 | 0.04% | 9,647,492 |
| 2014-08-25 | 2014-08-21 | 6.980 | 1,354,284 | -15,412 | 0.04% | 9,452,278 |
| 2014-08-22 | 2014-08-20 | 7.161 | 1,369,696 | -18,396 | 0.04% | 9,807,797 |
| 2014-08-21 | 2014-08-19 | 7.040 | 1,388,092 | +14,915 | 0.04% | 9,772,002 |
| 2014-08-20 | 2014-08-18 | 6.758 | 1,373,177 | -7,457 | 0.04% | 9,280,323 |
| 2014-08-19 | 2014-08-15 | 6.457 | 1,380,634 | -5,469 | 0.04% | 8,914,169 |
| 2014-08-18 | 2014-08-14 | 6.517 | 1,386,103 | +497 | 0.04% | 9,033,120 |
| 2014-08-15 | 2014-08-13 | 6.497 | 1,385,606 | +9,944 | 0.04% | 9,002,011 |
| 2014-08-14 | 2014-08-12 | 6.617 | 1,375,662 | +7,457 | 0.04% | 9,103,427 |
| 2014-08-13 | 2014-08-11 | 6.617 | 1,368,205 | +4,972 | 0.04% | 9,054,080 |
| 2014-08-11 | 2014-08-07 | 6.497 | 1,363,233 | +7,954 | 0.04% | 8,856,658 |
| 2014-08-08 | 2014-08-06 | 6.678 | 1,355,279 | -37,287 | 0.04% | 9,050,323 |
| 2014-08-07 | 2014-08-05 | 6.477 | 1,392,566 | +1,989 | 0.04% | 9,019,219 |
| 2014-08-06 | 2014-08-04 | 6.436 | 1,390,577 | +4,971 | 0.04% | 8,950,397 |
| 2014-08-04 | 2014-07-31 | 6.557 | 1,385,606 | -12,429 | 0.04% | 9,085,621 |
| 2014-08-01 | 2014-07-30 | 6.436 | 1,398,035 | +1,989 | 0.04% | 8,998,400 |
| 2014-07-31 | 2014-07-29 | 6.557 | 1,396,046 | -14,418 | 0.04% | 9,154,078 |
| 2014-07-30 | 2014-07-28 | 6.416 | 1,410,464 | -4,972 | 0.04% | 9,050,029 |
| 2014-07-28 | 2014-07-24 | 6.477 | 1,415,436 | -4,474 | 0.04% | 9,167,341 |
| 2014-07-25 | 2014-07-23 | 6.557 | 1,419,910 | +1,988 | 0.04% | 9,310,558 |
| 2014-07-24 | 2014-07-22 | 6.517 | 1,417,922 | -21,378 | 0.04% | 9,240,482 |
| 2014-07-23 | 2014-07-21 | 6.597 | 1,439,300 | +994 | 0.04% | 9,495,601 |
| 2014-07-22 | 2014-07-18 | 6.557 | 1,438,306 | -5,966 | 0.04% | 9,431,183 |
| 2014-07-21 | 2014-07-17 | 6.778 | 1,444,272 | +31,322 | 0.04% | 9,789,853 |
| 2014-07-18 | 2014-07-16 | 6.859 | 1,412,950 | +4,972 | 0.04% | 9,691,220 |
| 2014-07-17 | 2014-07-15 | 6.758 | 1,407,978 | +1,988 | 0.04% | 9,515,518 |
| 2014-07-16 | 2014-07-14 | 6.718 | 1,405,990 | +2,983 | 0.04% | 9,445,522 |
| 2014-07-15 | 2014-07-11 | 6.799 | 1,403,007 | +41,762 | 0.04% | 9,538,362 |
| 2014-07-14 | 2014-07-10 | 6.678 | 1,361,245 | -7,457 | 0.04% | 9,090,163 |
| 2014-07-11 | 2014-07-09 | 6.718 | 1,368,702 | -8,452 | 0.04% | 9,195,019 |
| 2014-07-10 | 2014-07-08 | 6.839 | 1,377,154 | -34,802 | 0.04% | 9,418,000 |
| 2014-07-09 | 2014-07-07 | 6.577 | 1,411,956 | -109,377 | 0.04% | 9,286,802 |
| 2014-07-08 | 2014-07-04 | 6.457 | 1,521,333 | -24,858 | 0.05% | 9,822,603 |
| 2014-07-07 | 2014-07-03 | 6.477 | 1,546,191 | -16,406 | 0.05% | 10,014,201 |
| 2014-07-04 | 2014-07-02 | 6.376 | 1,562,597 | +51,705 | 0.05% | 9,963,307 |
| 2014-07-03 | 2014-06-30 | 6.155 | 1,510,892 | -38,779 | 0.05% | 9,299,340 |
| 2014-07-02 | 2014-06-27 | 6.014 | 1,549,671 | +8,452 | 0.05% | 9,319,829 |
| 2014-06-30 | 2014-06-26 | 6.074 | 1,541,219 | -4,972 | 0.05% | 9,361,999 |
| 2014-06-27 | 2014-06-25 | 5.873 | 1,546,191 | -3,977 | 0.05% | 9,081,200 |
| 2014-06-26 | 2014-06-24 | 5.833 | 1,550,168 | -7,955 | 0.05% | 9,042,198 |
| 2014-06-25 | 2014-06-23 | 5.793 | 1,558,123 | -497 | 0.05% | 9,025,920 |
| 2014-06-24 | 2014-06-20 | 5.954 | 1,558,620 | -1,989 | 0.05% | 9,279,599 |
| 2014-06-23 | 2014-06-19 | 5.954 | 1,560,609 | -12,429 | 0.05% | 9,291,441 |
| 2014-06-18 | 2014-06-16 | 5.914 | 1,573,038 | -6,960 | 0.05% | 9,302,160 |
| 2014-06-16 | 2014-06-12 | 5.793 | 1,579,998 | +4,971 | 0.05% | 9,152,638 |
| 2014-06-12 | 2014-06-10 | 5.753 | 1,575,027 | -12,429 | 0.05% | 9,060,482 |
| 2014-06-11 | 2014-06-09 | 5.813 | 1,587,456 | +6,463 | 0.05% | 9,227,771 |
| 2014-06-10 | 2014-06-06 | 5.793 | 1,580,993 | +4,972 | 0.05% | 9,158,402 |
| 2014-06-09 | 2014-06-05 | 5.793 | 1,576,021 | -15,412 | 0.05% | 9,129,600 |
| 2014-06-06 | 2014-06-04 | 5.692 | 1,591,433 | -5,966 | 0.05% | 9,058,829 |
| 2014-06-05 | 2014-06-03 | 5.632 | 1,597,399 | -14,915 | 0.05% | 8,996,399 |
| 2014-06-04 | 2014-05-30 | 5.511 | 1,612,314 | +1,491 | 0.05% | 8,885,819 |
| 2014-06-03 | 2014-05-29 | 5.572 | 1,610,823 | -9,943 | 0.05% | 8,974,802 |
| 2014-05-30 | 2014-05-28 | 5.551 | 1,620,766 | -2,983 | 0.05% | 8,997,600 |
| 2014-05-29 | 2014-05-27 | 5.511 | 1,623,749 | +9,943 | 0.05% | 8,948,840 |
| 2014-05-28 | 2014-05-26 | 5.551 | 1,613,806 | -19,886 | 0.05% | 8,958,962 |
| 2014-05-27 | 2014-05-23 | 6.351 | 1,633,692 | +9,943 | 0.05% | 10,375,475 |
| 2014-05-26 | 2014-05-22 | 6.308 | 1,623,749 | +102,581 | 0.05% | 10,242,176 |
| 2014-05-23 | 2014-05-21 | 6.135 | 1,521,168 | +9,259 | 0.05% | 9,332,242 |
| 2014-05-22 | 2014-05-20 | 6.157 | 1,511,909 | -6,018 | 0.05% | 9,308,099 |
| 2014-05-21 | 2014-05-19 | 6.286 | 1,517,927 | -926 | 0.05% | 9,541,889 |
| 2014-05-19 | 2014-05-15 | 6.200 | 1,518,853 | +24,072 | 0.05% | 9,416,470 |
| 2014-05-16 | 2014-05-14 | 6.113 | 1,494,781 | -18,054 | 0.05% | 9,138,070 |
| 2014-05-15 | 2014-05-13 | 6.005 | 1,512,835 | -12,499 | 0.05% | 9,085,040 |
| 2014-05-14 | 2014-05-12 | 5.832 | 1,525,334 | +13,425 | 0.05% | 8,896,500 |
| 2014-05-13 | 2014-05-09 | 5.832 | 1,511,909 | +18,054 | 0.05% | 8,818,199 |
| 2014-05-12 | 2014-05-08 | 5.941 | 1,493,855 | -8,796 | 0.05% | 8,874,249 |
| 2014-05-09 | 2014-05-07 | 5.984 | 1,502,651 | +6,944 | 0.05% | 8,991,422 |
| 2014-05-08 | 2014-05-05 | 5.984 | 1,495,707 | -11,110 | 0.05% | 8,949,871 |
| 2014-05-07 | 2014-05-02 | 5.984 | 1,506,817 | +6,944 | 0.05% | 9,016,350 |
| 2014-05-05 | 2014-04-30 | 6.027 | 1,499,873 | -70,365 | 0.05% | 9,039,599 |
| 2014-05-02 | 2014-04-29 | 5.962 | 1,570,238 | +69,439 | 0.05% | 9,361,922 |
| 2014-04-30 | 2014-04-28 | 6.027 | 1,500,799 | -3,703 | 0.05% | 9,045,180 |
| 2014-04-29 | 2014-04-25 | 6.070 | 1,504,502 | -81,475 | 0.05% | 9,132,498 |
| 2014-04-28 | 2014-04-24 | 6.049 | 1,585,977 | +29,164 | 0.05% | 9,592,800 |
| 2014-04-25 | 2014-04-23 | 6.070 | 1,556,813 | -33,330 | 0.05% | 9,450,031 |
| 2014-04-24 | 2014-04-22 | 5.919 | 1,590,143 | +14,813 | 0.05% | 9,411,898 |
| 2014-04-23 | 2014-04-17 | 6.092 | 1,575,330 | +4,629 | 0.05% | 9,596,462 |
| 2014-04-22 | 2014-04-16 | 6.092 | 1,570,701 | -19,442 | 0.05% | 9,568,263 |
| 2014-04-17 | 2014-04-15 | 6.135 | 1,590,143 | +4,629 | 0.05% | 9,755,398 |
| 2014-04-16 | 2014-04-14 | 6.178 | 1,585,514 | -211,556 | 0.05% | 9,795,500 |
| 2014-04-15 | 2014-04-11 | 5.962 | 1,797,070 | -21,295 | 0.06% | 10,714,318 |
| 2014-04-14 | 2014-04-10 | 5.962 | 1,818,365 | -25,923 | 0.06% | 10,841,281 |
| 2014-04-11 | 2014-04-09 | 5.919 | 1,844,288 | -86,567 | 0.06% | 10,916,157 |
| 2014-04-10 | 2014-04-08 | 5.854 | 1,930,855 | +110,639 | 0.06% | 11,303,409 |
| 2014-04-09 | 2014-04-07 | 5.832 | 1,820,216 | +45,829 | 0.06% | 10,616,397 |
| 2014-04-08 | 2014-04-04 | 5.962 | 1,774,387 | -33,331 | 0.06% | 10,579,080 |
| 2014-04-07 | 2014-04-03 | 5.941 | 1,807,718 | -57,865 | 0.06% | 10,738,753 |
| 2014-04-04 | 2014-04-02 | 5.876 | 1,865,583 | +307,381 | 0.06% | 10,961,600 |
| 2014-04-03 | 2014-04-01 | 5.832 | 1,558,202 | +20,832 | 0.05% | 9,088,202 |
| 2014-04-02 | 2014-03-31 | 5.811 | 1,537,370 | +18,980 | 0.05% | 8,933,490 |
| 2014-04-01 | 2014-03-28 | 5.811 | 1,518,390 | +4,629 | 0.05% | 8,823,199 |
| 2014-03-31 | 2014-03-27 | 5.789 | 1,513,761 | -30,090 | 0.05% | 8,763,601 |
| 2014-03-28 | 2014-03-26 | 5.768 | 1,543,851 | -60,643 | 0.05% | 8,904,450 |
| 2014-03-27 | 2014-03-25 | 5.768 | 1,604,494 | -25,924 | 0.05% | 9,254,220 |
| 2014-03-26 | 2014-03-24 | 5.854 | 1,630,418 | +4,167 | 0.05% | 9,544,622 |
| 2014-03-25 | 2014-03-21 | 5.897 | 1,626,251 | -28,702 | 0.05% | 9,590,488 |
| 2014-03-24 | 2014-03-20 | 5.681 | 1,654,953 | +62,032 | 0.06% | 9,402,252 |
| 2014-03-21 | 2014-03-19 | 5.660 | 1,592,921 | +1,389 | 0.05% | 9,015,421 |
| 2014-03-20 | 2014-03-18 | 5.681 | 1,591,532 | -3,241 | 0.05% | 9,041,940 |
| 2014-03-19 | 2014-03-17 | 5.357 | 1,594,773 | +28,239 | 0.05% | 8,543,602 |
| 2014-03-18 | 2014-03-14 | 5.206 | 1,566,534 | +124,989 | 0.05% | 8,155,439 |
| 2014-03-17 | 2014-03-13 | 5.271 | 1,441,545 | +32,405 | 0.05% | 7,598,161 |
| 2014-03-14 | 2014-03-12 | 5.336 | 1,409,140 | +6,944 | 0.05% | 7,518,679 |
| 2014-03-13 | 2014-03-11 | 5.530 | 1,402,196 | -4,629 | 0.05% | 7,754,239 |
| 2014-03-12 | 2014-03-10 | 5.508 | 1,406,825 | -24,535 | 0.05% | 7,749,447 |
| 2014-03-11 | 2014-03-07 | 5.444 | 1,431,360 | +6,018 | 0.05% | 7,791,838 |
| 2014-03-10 | 2014-03-06 | 5.508 | 1,425,342 | -9,259 | 0.05% | 7,851,448 |
| 2014-03-07 | 2014-03-05 | 5.530 | 1,434,601 | -7,870 | 0.05% | 7,933,440 |
| 2014-03-06 | 2014-03-04 | 5.595 | 1,442,471 | -15,276 | 0.05% | 8,070,442 |
| 2014-03-05 | 2014-03-03 | 5.595 | 1,457,747 | -6,481 | 0.05% | 8,155,909 |
| 2014-03-04 | 2014-02-28 | 5.573 | 1,464,228 | +4,629 | 0.05% | 8,160,540 |
| 2014-03-03 | 2014-02-27 | 5.638 | 1,459,599 | -20,368 | 0.05% | 8,229,331 |
| 2014-02-28 | 2014-02-26 | 5.573 | 1,479,967 | -2,315 | 0.05% | 8,248,258 |
| 2014-02-27 | 2014-02-25 | 5.616 | 1,482,282 | +3,240 | 0.05% | 8,325,200 |
| 2014-02-26 | 2014-02-24 | 5.595 | 1,479,042 | -925 | 0.05% | 8,275,052 |
| 2014-02-25 | 2014-02-21 | 5.660 | 1,479,967 | -13,425 | 0.05% | 8,376,137 |
| 2014-02-24 | 2014-02-20 | 5.616 | 1,493,392 | +2,777 | 0.05% | 8,387,599 |
| 2014-02-21 | 2014-02-19 | 5.703 | 1,490,615 | -20,831 | 0.05% | 8,500,802 |
| 2014-02-20 | 2014-02-18 | 5.681 | 1,511,446 | -6,481 | 0.05% | 8,586,948 |
| 2014-02-19 | 2014-02-17 | 5.681 | 1,517,927 | -20,832 | 0.05% | 8,623,769 |
| 2014-02-18 | 2014-02-14 | 5.487 | 1,538,759 | +57,403 | 0.05% | 8,442,961 |
| 2014-02-17 | 2014-02-13 | 5.573 | 1,481,356 | +6,944 | 0.05% | 8,255,999 |
| 2014-02-14 | 2014-02-12 | 5.638 | 1,474,412 | +1,388 | 0.05% | 8,312,848 |
| 2014-02-13 | 2014-02-11 | 5.616 | 1,473,024 | +20,369 | 0.05% | 8,273,202 |
| 2014-02-12 | 2014-02-10 | 5.638 | 1,452,655 | +12,962 | 0.05% | 8,190,180 |
| 2014-02-11 | 2014-02-07 | 5.508 | 1,439,693 | -926 | 0.05% | 7,930,500 |
| 2014-02-10 | 2014-02-06 | 5.400 | 1,440,619 | +6,944 | 0.05% | 7,780,000 |
| 2014-02-07 | 2014-02-05 | 5.465 | 1,433,675 | +4,166 | 0.05% | 7,835,410 |
| 2014-02-06 | 2014-02-04 | 5.508 | 1,429,509 | +10,185 | 0.05% | 7,874,401 |
| 2014-02-05 | 2014-01-30 | 5.638 | 1,419,324 | -209,705 | 0.05% | 8,002,258 |
| 2014-02-04 | 2014-01-28 | 5.660 | 1,629,029 | +53,236 | 0.05% | 9,219,780 |
| 2014-01-29 | 2014-01-27 | 5.660 | 1,575,793 | +108,324 | 0.05% | 8,918,482 |
| 2014-01-28 | 2014-01-24 | 5.703 | 1,467,469 | +131,008 | 0.05% | 8,368,803 |
| 2014-01-27 | 2014-01-23 | 5.768 | 1,336,461 | +6,018 | 0.05% | 7,708,290 |
| 2014-01-23 | 2014-01-21 | 5.724 | 1,330,443 | -9,259 | 0.04% | 7,616,100 |
| 2014-01-21 | 2014-01-17 | 5.616 | 1,339,702 | -45,366 | 0.05% | 7,524,403 |
| 2014-01-20 | 2014-01-16 | 5.746 | 1,385,068 | +43,978 | 0.05% | 7,958,720 |
| 2014-01-17 | 2014-01-15 | 5.811 | 1,341,090 | +4,629 | 0.05% | 7,792,928 |
| 2014-01-16 | 2014-01-14 | 5.919 | 1,336,461 | +9,721 | 0.05% | 7,910,380 |
| 2014-01-15 | 2014-01-13 | 5.941 | 1,326,740 | +80,549 | 0.04% | 7,881,502 |
| 2014-01-14 | 2014-01-10 | 6.005 | 1,246,191 | -4,166 | 0.04% | 7,483,760 |
| 2014-01-13 | 2014-01-09 | 5.919 | 1,250,357 | -48,607 | 0.04% | 7,400,739 |
| 2014-01-10 | 2014-01-08 | 5.789 | 1,298,964 | +11,110 | 0.04% | 7,520,079 |
| 2014-01-09 | 2014-01-07 | 5.789 | 1,287,854 | +22,220 | 0.04% | 7,455,760 |
| 2014-01-08 | 2014-01-06 | 5.811 | 1,265,634 | -9,258 | 0.04% | 7,354,462 |
| 2014-01-07 | 2014-01-03 | 5.854 | 1,274,892 | -19,443 | 0.04% | 7,463,339 |
| 2014-01-06 | 2014-01-02 | 5.962 | 1,294,335 | -6,018 | 0.04% | 7,716,960 |
| 2014-01-03 | 2013-12-31 | 5.962 | 1,300,353 | -11,573 | 0.04% | 7,752,840 |
| 2014-01-02 | 2013-12-27 | 5.919 | 1,311,926 | +1,389 | 0.04% | 7,765,159 |
| 2013-12-30 | 2013-12-24 | 5.811 | 1,310,537 | +926 | 0.04% | 7,615,388 |
| 2013-12-27 | 2013-12-20 | 5.789 | 1,309,611 | +4,629 | 0.04% | 7,581,717 |
| 2013-12-20 | 2013-12-18 | 5.876 | 1,304,982 | +13,887 | 0.04% | 7,667,679 |
| 2013-12-19 | 2013-12-17 | 5.854 | 1,291,095 | +4,630 | 0.04% | 7,558,193 |
| 2013-12-18 | 2013-12-16 | 5.897 | 1,286,465 | +66,661 | 0.04% | 7,586,668 |
| 2013-12-17 | 2013-12-13 | 6.027 | 1,219,804 | -4,167 | 0.04% | 7,351,648 |
| 2013-12-16 | 2013-12-12 | 5.876 | 1,223,971 | +8,333 | 0.04% | 7,191,682 |
| 2013-12-13 | 2013-12-11 | 5.962 | 1,215,638 | -5,555 | 0.04% | 7,247,760 |
| 2013-12-12 | 2013-12-10 | 6.005 | 1,221,193 | +73,142 | 0.04% | 7,333,640 |
| 2013-12-11 | 2013-12-09 | 6.113 | 1,148,051 | +51,384 | 0.04% | 7,018,400 |
| 2013-12-10 | 2013-12-06 | 6.157 | 1,096,667 | +11,574 | 0.04% | 6,751,653 |
| 2013-12-09 | 2013-12-05 | 6.178 | 1,085,093 | +21,757 | 0.04% | 6,703,837 |
| 2013-12-06 | 2013-12-04 | 6.178 | 1,063,336 | -41,663 | 0.04% | 6,569,420 |
| 2013-12-05 | 2013-12-03 | 6.135 | 1,104,999 | +114,805 | 0.04% | 6,779,079 |
| 2013-12-04 | 2013-12-02 | 6.178 | 990,194 | -4,166 | 0.03% | 6,117,540 |
| 2013-12-03 | 2013-11-29 | 6.049 | 994,360 | +33,793 | 0.03% | 6,014,398 |
| 2013-12-02 | 2013-11-28 | 6.049 | 960,567 | -5,555 | 0.03% | 5,810,000 |
| 2013-11-29 | 2013-11-27 | 6.113 | 966,122 | -16,202 | 0.03% | 5,906,210 |
| 2013-11-28 | 2013-11-26 | 6.135 | 982,324 | -46,293 | 0.03% | 6,026,478 |
| 2013-11-27 | 2013-11-25 | 6.070 | 1,028,617 | +32,405 | 0.03% | 6,243,822 |
| 2013-11-26 | 2013-11-22 | 6.092 | 996,212 | +45,366 | 0.03% | 6,068,640 |
| 2013-11-25 | 2013-11-21 | 6.157 | 950,846 | +64,347 | 0.03% | 5,853,903 |
| 2013-11-22 | 2013-11-20 | 6.308 | 886,499 | +12,036 | 0.03% | 5,591,799 |
| 2013-11-21 | 2013-11-19 | 6.286 | 874,463 | -5,555 | 0.03% | 5,496,989 |
| 2013-11-20 | 2013-11-18 | 6.394 | 880,018 | +23,146 | 0.03% | 5,626,959 |
| 2013-11-19 | 2013-11-15 | 6.243 | 856,872 | -4,629 | 0.03% | 5,349,390 |
| 2013-11-18 | 2013-11-14 | 6.178 | 861,501 | +13,887 | 0.03% | 5,322,459 |
| 2013-11-15 | 2013-11-13 | 6.200 | 847,614 | -21,294 | 0.03% | 5,254,973 |
| 2013-11-14 | 2013-11-12 | 6.157 | 868,908 | +28,238 | 0.03% | 5,349,450 |
| 2013-11-13 | 2013-11-11 | 6.351 | 840,670 | +4,630 | 0.03% | 5,339,042 |
| 2013-11-12 | 2013-11-08 | 6.481 | 836,040 | -5,556 | 0.03% | 5,417,997 |
| 2013-11-11 | 2013-11-07 | 6.524 | 841,596 | -30,090 | 0.03% | 5,490,363 |
| 2013-11-08 | 2013-11-06 | 6.632 | 871,686 | -18,517 | 0.03% | 5,780,813 |
| 2013-11-07 | 2013-11-05 | 6.610 | 890,203 | -4,629 | 0.03% | 5,884,383 |
| 2013-11-06 | 2013-11-04 | 6.632 | 894,832 | +9,259 | 0.03% | 5,934,312 |
| 2013-11-05 | 2013-11-01 | 6.653 | 885,573 | -4,630 | 0.03% | 5,892,038 |
| 2013-11-04 | 2013-10-31 | 6.567 | 890,203 | -925 | 0.03% | 5,845,923 |
| 2013-11-01 | 2013-10-30 | 6.524 | 891,128 | -2,315 | 0.03% | 5,813,498 |
| 2013-10-30 | 2013-10-28 | 6.567 | 893,443 | -2,315 | 0.03% | 5,867,200 |
| 2013-10-29 | 2013-10-25 | 6.524 | 895,758 | -4,166 | 0.03% | 5,843,703 |
| 2013-10-28 | 2013-10-24 | 6.545 | 899,924 | +9,259 | 0.03% | 5,890,321 |
| 2013-10-25 | 2013-10-23 | 6.545 | 890,665 | +18,979 | 0.03% | 5,829,717 |
| 2013-10-24 | 2013-10-22 | 6.675 | 871,686 | -6,480 | 0.03% | 5,818,473 |
| 2013-10-23 | 2013-10-21 | 6.610 | 878,166 | -1,389 | 0.03% | 5,804,817 |
| 2013-10-22 | 2013-10-18 | 6.567 | 879,555 | -926 | 0.03% | 5,775,998 |
| 2013-10-21 | 2013-10-17 | 6.416 | 880,481 | +2,315 | 0.03% | 5,648,939 |
| 2013-10-18 | 2013-10-16 | 6.329 | 878,166 | -9,259 | 0.03% | 5,558,207 |
| 2013-10-17 | 2013-10-15 | 6.329 | 887,425 | +21,295 | 0.03% | 5,616,810 |
| 2013-10-16 | 2013-10-11 | 6.502 | 866,130 | +462 | 0.03% | 5,631,707 |
| 2013-10-15 | 2013-10-10 | 6.437 | 865,668 | -8,332 | 0.03% | 5,572,603 |
| 2013-10-11 | 2013-10-09 | 6.416 | 874,000 | -16,203 | 0.03% | 5,607,359 |
| 2013-10-09 | 2013-10-07 | 6.308 | 890,203 | -3,240 | 0.03% | 5,615,163 |
| 2013-10-07 | 2013-10-03 | 6.308 | 893,443 | -4,629 | 0.03% | 5,635,600 |
| 2013-10-04 | 2013-10-02 | 6.265 | 898,072 | +2,314 | 0.03% | 5,625,999 |
| 2013-10-03 | 2013-09-30 | 6.329 | 895,758 | -6,943 | 0.03% | 5,669,553 |
| 2013-10-02 | 2013-09-27 | 6.351 | 902,701 | -16,203 | 0.03% | 5,732,997 |
| 2013-09-30 | 2013-09-26 | 6.243 | 918,904 | +4,167 | 0.03% | 5,736,651 |
| 2013-09-27 | 2013-09-25 | 6.459 | 914,737 | -50,922 | 0.03% | 5,908,237 |
| 2013-09-25 | 2013-09-23 | 6.308 | 965,659 | -41,663 | 0.04% | 6,091,119 |
| 2013-09-24 | 2013-09-19 | 6.135 | 1,007,322 | +53,236 | 0.04% | 6,179,839 |
| 2013-09-19 | 2013-09-17 | 6.308 | 954,086 | +56,477 | 0.04% | 6,018,120 |
| 2013-09-18 | 2013-09-16 | 6.265 | 897,609 | -56,940 | 0.03% | 5,623,098 |
| 2013-09-17 | 2013-09-13 | 6.265 | 954,549 | -10,184 | 0.04% | 5,979,801 |
| 2013-09-16 | 2013-09-12 | 6.178 | 964,733 | -24,535 | 0.04% | 5,960,239 |
| 2013-09-13 | 2013-09-11 | 6.265 | 989,268 | -98,603 | 0.04% | 6,197,299 |
| 2013-09-12 | 2013-09-10 | 5.854 | 1,087,871 | +39,811 | 0.04% | 6,368,500 |
| 2013-09-11 | 2013-09-09 | 5.854 | 1,048,060 | +38,423 | 0.04% | 6,135,443 |
| 2013-09-10 | 2013-09-06 | 5.919 | 1,009,637 | -9,258 | 0.04% | 5,975,941 |
| 2013-09-06 | 2013-09-04 | 5.962 | 1,018,895 | +9,258 | 0.04% | 6,074,758 |
| 2013-09-05 | 2013-09-03 | 6.049 | 1,009,637 | +9,722 | 0.04% | 6,106,801 |
| 2013-09-04 | 2013-09-02 | 6.027 | 999,915 | +4,629 | 0.04% | 6,026,397 |
| 2013-09-03 | 2013-08-30 | 6.157 | 995,286 | +40,737 | 0.04% | 6,127,499 |
| 2013-09-02 | 2013-08-29 | 6.157 | 954,549 | -1,852 | 0.04% | 5,876,701 |
| 2013-08-30 | 2013-08-28 | 6.070 | 956,401 | +6,018 | 0.04% | 5,805,462 |
| 2013-08-29 | 2013-08-27 | 6.200 | 950,383 | -16,202 | 0.04% | 5,892,112 |
| 2013-08-28 | 2013-08-26 | 6.265 | 966,585 | +6,944 | 0.04% | 6,055,200 |
| 2013-08-27 | 2013-08-23 | 6.308 | 959,641 | -74,994 | 0.04% | 6,053,160 |
| 2013-08-26 | 2013-08-22 | 6.351 | 1,034,635 | -16,202 | 0.04% | 6,570,902 |
| 2013-08-23 | 2013-08-21 | 6.286 | 1,050,837 | +43,978 | 0.04% | 6,605,700 |
| 2013-08-22 | 2013-08-20 | 6.329 | 1,006,859 | -69,439 | 0.04% | 6,372,748 |
| 2013-08-21 | 2013-08-19 | 6.200 | 1,076,298 | +206,927 | 0.04% | 6,672,751 |
| 2013-08-20 | 2013-08-16 | 6.718 | 869,371 | +17,128 | 0.03% | 5,840,580 |
| 2013-08-19 | 2013-08-15 | 6.653 | 852,243 | +63,421 | 0.03% | 5,670,282 |
| 2013-08-16 | 2013-08-13 | 6.481 | 788,822 | +16,202 | 0.03% | 5,111,999 |
| 2013-08-15 | 2013-08-12 | 6.567 | 772,620 | +14,814 | 0.03% | 5,073,761 |
| 2013-08-13 | 2013-08-09 | 6.567 | 757,806 | -43,052 | 0.03% | 4,976,478 |
| 2013-08-12 | 2013-08-08 | 6.589 | 800,858 | +4,629 | 0.03% | 5,276,499 |
| 2013-08-09 | 2013-08-07 | 6.632 | 796,229 | -26,850 | 0.03% | 5,280,400 |
| 2013-08-08 | 2013-08-06 | 6.848 | 823,079 | -14,813 | 0.03% | 5,636,263 |
| 2013-08-07 | 2013-08-05 | 6.826 | 837,892 | +4,166 | 0.03% | 5,719,599 |
| 2013-08-06 | 2013-08-02 | 6.869 | 833,726 | -21,294 | 0.03% | 5,727,181 |
| 2013-08-05 | 2013-08-01 | 7.042 | 855,020 | -23,146 | 0.03% | 6,021,218 |
| 2013-08-02 | 2013-07-31 | 7.042 | 878,166 | +29,627 | 0.03% | 6,184,217 |
| 2013-08-01 | 2013-07-30 | 6.934 | 848,539 | +18,517 | 0.03% | 5,883,928 |
| 2013-07-31 | 2013-07-29 | 6.805 | 830,022 | -19,906 | 0.03% | 5,647,947 |
| 2013-07-29 | 2013-07-25 | 6.653 | 849,928 | -1,852 | 0.03% | 5,654,879 |
| 2013-07-25 | 2013-07-23 | 6.589 | 851,780 | +10,647 | 0.03% | 5,612,001 |
| 2013-07-24 | 2013-07-22 | 6.545 | 841,133 | -6,018 | 0.03% | 5,505,513 |
| 2013-07-23 | 2013-07-19 | 6.459 | 847,151 | +12,036 | 0.03% | 5,471,703 |
| 2013-07-22 | 2013-07-18 | 6.567 | 835,115 | +6,481 | 0.03% | 5,484,163 |
| 2013-07-19 | 2013-07-17 | 6.524 | 828,634 | -6,018 | 0.03% | 5,405,802 |
| 2013-07-18 | 2013-07-16 | 6.286 | 834,652 | +27,313 | 0.03% | 5,246,732 |
| 2013-07-17 | 2013-07-15 | 6.027 | 807,339 | +17,591 | 0.03% | 4,865,759 |
| 2013-07-16 | 2013-07-12 | 6.092 | 789,748 | -90,733 | 0.03% | 4,810,920 |
| 2013-07-15 | 2013-07-11 | 5.876 | 880,481 | +66,661 | 0.03% | 5,173,439 |
| 2013-07-12 | 2013-07-10 | 5.897 | 813,820 | +27,312 | 0.03% | 4,799,340 |
| 2013-07-11 | 2013-07-09 | 5.984 | 786,508 | -29,627 | 0.03% | 4,706,233 |
| 2013-07-10 | 2013-07-08 | 5.941 | 816,135 | +32,405 | 0.03% | 4,848,252 |
| 2013-07-09 | 2013-07-05 | 6.135 | 783,730 | +16,665 | 0.03% | 4,808,120 |
| 2013-07-08 | 2013-07-04 | 6.070 | 767,065 | +16,203 | 0.03% | 4,656,171 |
| 2013-07-05 | 2013-07-03 | 6.070 | 750,862 | -9,722 | 0.03% | 4,557,817 |
| 2013-07-04 | 2013-07-02 | 6.308 | 760,584 | +11,573 | 0.03% | 4,797,561 |
| 2013-07-03 | 2013-06-28 | 6.286 | 749,011 | +2,315 | 0.03% | 4,708,382 |
| 2013-07-02 | 2013-06-27 | 6.070 | 746,696 | -16,665 | 0.03% | 4,532,529 |
| 2013-06-28 | 2013-06-26 | 5.876 | 763,361 | +8,332 | 0.03% | 4,485,278 |
| 2013-06-27 | 2013-06-25 | 5.638 | 755,029 | +3,241 | 0.03% | 4,256,911 |
| 2013-06-26 | 2013-06-24 | 5.768 | 751,788 | +4,166 | 0.03% | 4,336,078 |
| 2013-06-25 | 2013-06-21 | 6.221 | 747,622 | +463 | 0.03% | 4,651,200 |
| 2013-06-24 | 2013-06-20 | 5.811 | 747,159 | -6,018 | 0.03% | 4,341,660 |
| 2013-06-20 | 2013-06-18 | 6.027 | 753,177 | +463 | 0.03% | 4,539,330 |
| 2013-06-19 | 2013-06-17 | 6.092 | 752,714 | +12,036 | 0.03% | 4,585,319 |
| 2013-06-18 | 2013-06-14 | 6.092 | 740,678 | +12,962 | 0.03% | 4,511,999 |
| 2013-06-17 | 2013-06-13 | 5.746 | 727,716 | -3,241 | 0.03% | 4,181,519 |
| 2013-06-14 | 2013-06-11 | 6.005 | 730,957 | -12,962 | 0.03% | 4,389,622 |
| 2013-06-13 | 2013-06-10 | 6.113 | 743,919 | -8,795 | 0.03% | 4,547,813 |
| 2013-06-11 | 2013-06-07 | 6.243 | 752,714 | -2,778 | 0.03% | 4,699,139 |
| 2013-06-10 | 2013-06-06 | 6.329 | 755,492 | -12,036 | 0.03% | 4,781,762 |
| 2013-06-07 | 2013-06-05 | 6.481 | 767,528 | +9,259 | 0.03% | 4,974,002 |
| 2013-06-06 | 2013-06-04 | 6.459 | 758,269 | -27,776 | 0.03% | 4,897,619 |
| 2013-06-05 | 2013-06-03 | 6.481 | 786,045 | -8,332 | 0.03% | 5,094,002 |
| 2013-06-04 | 2013-05-31 | 6.481 | 794,377 | -8,796 | 0.03% | 5,147,998 |
| 2013-06-03 | 2013-05-30 | 6.308 | 803,173 | -4,166 | 0.03% | 5,066,201 |
| 2013-05-31 | 2013-05-29 | 6.968 | 807,339 | -5,555 | 0.03% | 5,625,151 |
| 2013-05-30 | 2013-05-28 | 6.788 | 812,894 | +31,323 | 0.03% | 5,518,161 |
| 2013-05-29 | 2013-05-27 | 6.519 | 781,571 | +31,692 | 0.03% | 5,095,412 |
| 2013-05-28 | 2013-05-24 | 6.788 | 749,879 | -893 | 0.03% | 5,090,397 |
| 2013-05-27 | 2013-05-23 | 6.811 | 750,772 | +2,232 | 0.03% | 5,113,279 |
| 2013-05-24 | 2013-05-22 | 6.587 | 748,540 | -157,118 | 0.03% | 4,930,378 |
| 2013-05-23 | 2013-05-21 | 7.102 | 905,658 | -24,550 | 0.04% | 6,431,930 |
| 2013-05-22 | 2013-05-20 | 7.640 | 930,208 | -17,854 | 0.04% | 7,106,443 |
| 2013-05-21 | 2013-05-16 | 7.595 | 948,062 | +6,249 | 0.04% | 7,200,361 |
| 2013-05-20 | 2013-05-15 | 7.393 | 941,813 | -9,820 | 0.04% | 6,963,001 |
| 2013-05-16 | 2013-05-14 | 7.326 | 951,633 | -24,549 | 0.04% | 6,971,642 |
| 2013-05-15 | 2013-05-13 | 7.259 | 976,182 | +8,927 | 0.04% | 7,085,878 |
| 2013-05-14 | 2013-05-10 | 7.483 | 967,255 | -55,795 | 0.04% | 7,237,779 |
| 2013-05-13 | 2013-05-09 | 7.214 | 1,023,050 | +60,258 | 0.04% | 7,380,242 |
| 2013-05-10 | 2013-05-08 | 6.811 | 962,792 | -4,910 | 0.04% | 6,557,283 |
| 2013-05-09 | 2013-05-07 | 6.788 | 967,702 | -49,099 | 0.04% | 6,569,043 |
| 2013-05-08 | 2013-05-06 | 6.721 | 1,016,801 | +37,048 | 0.04% | 6,834,001 |
| 2013-05-07 | 2013-05-03 | 6.452 | 979,753 | -22,318 | 0.04% | 6,321,599 |
| 2013-05-06 | 2013-05-02 | 6.363 | 1,002,071 | +25,442 | 0.04% | 6,375,800 |
| 2013-05-03 | 2013-04-30 | 6.273 | 976,629 | -49,545 | 0.04% | 6,126,402 |
| 2013-05-02 | 2013-04-29 | 6.251 | 1,026,174 | +25,442 | 0.04% | 6,414,208 |
| 2013-04-30 | 2013-04-26 | 6.049 | 1,000,732 | -893 | 0.04% | 6,053,400 |
| 2013-04-26 | 2013-04-24 | 6.161 | 1,001,625 | -1,339 | 0.04% | 6,171,002 |
| 2013-04-25 | 2013-04-23 | 6.004 | 1,002,964 | -10,266 | 0.04% | 6,021,962 |
| 2013-04-24 | 2013-04-22 | 6.027 | 1,013,230 | -33,923 | 0.04% | 6,106,300 |
| 2013-04-23 | 2013-04-19 | 5.735 | 1,047,153 | +45,528 | 0.04% | 6,005,760 |
| 2013-04-22 | 2013-04-18 | 5.825 | 1,001,625 | +9,374 | 0.04% | 5,834,402 |
| 2013-04-19 | 2013-04-17 | 5.825 | 992,251 | +8,927 | 0.04% | 5,779,799 |
| 2013-04-18 | 2013-04-16 | 5.803 | 983,324 | +32,584 | 0.04% | 5,705,770 |
| 2013-04-17 | 2013-04-15 | 5.713 | 950,740 | -11,605 | 0.04% | 5,431,500 |
| 2013-04-16 | 2013-04-12 | 5.847 | 962,345 | -11,606 | 0.04% | 5,627,158 |
| 2013-04-15 | 2013-04-11 | 5.735 | 973,951 | -8,034 | 0.04% | 5,585,923 |
| 2013-04-12 | 2013-04-10 | 5.646 | 981,985 | -31,245 | 0.04% | 5,544,000 |
| 2013-04-11 | 2013-04-09 | 5.489 | 1,013,230 | +29,013 | 0.04% | 5,561,500 |
| 2013-04-10 | 2013-04-08 | 5.511 | 984,217 | -2,232 | 0.04% | 5,424,301 |
| 2013-04-09 | 2013-04-05 | 5.534 | 986,449 | -8,480 | 0.04% | 5,458,703 |
| 2013-04-05 | 2013-04-02 | 5.578 | 994,929 | -27,228 | 0.04% | 5,550,208 |
| 2013-04-03 | 2013-03-28 | 5.601 | 1,022,157 | +10,712 | 0.04% | 5,725,000 |
| 2013-04-02 | 2013-03-27 | 5.668 | 1,011,445 | -7,588 | 0.04% | 5,732,983 |
| 2013-03-28 | 2013-03-26 | 5.713 | 1,019,033 | +60,259 | 0.04% | 5,821,652 |
| 2013-03-27 | 2013-03-25 | 5.870 | 958,774 | -25,443 | 0.04% | 5,627,758 |
| 2013-03-26 | 2013-03-22 | 5.825 | 984,217 | +20,533 | 0.04% | 5,733,001 |
| 2013-03-25 | 2013-03-21 | 5.870 | 963,684 | -444,125 | 0.04% | 5,656,578 |
| 2013-03-22 | 2013-03-20 | 5.803 | 1,407,809 | +455,284 | 0.06% | 8,168,858 |
| 2013-03-21 | 2013-03-19 | 5.556 | 952,525 | +56,687 | 0.04% | 5,292,318 |
| 2013-03-20 | 2013-03-18 | 5.466 | 895,838 | +4,463 | 0.04% | 4,897,079 |
| 2013-03-19 | 2013-03-15 | 5.601 | 891,375 | -36,601 | 0.04% | 4,992,503 |
| 2013-03-15 | 2013-03-13 | 5.422 | 927,976 | -2,678 | 0.04% | 5,031,181 |
| 2013-03-14 | 2013-03-12 | 5.534 | 930,654 | +28,567 | 0.04% | 5,149,950 |
| 2013-03-13 | 2013-03-11 | 5.713 | 902,087 | -26,335 | 0.04% | 5,153,549 |
| 2013-03-12 | 2013-03-08 | 5.780 | 928,422 | -1,339 | 0.04% | 5,366,399 |
| 2013-03-11 | 2013-03-07 | 5.892 | 929,761 | -71,864 | 0.04% | 5,478,289 |
| 2013-03-08 | 2013-03-06 | 6.004 | 1,001,625 | +30,353 | 0.04% | 6,013,922 |
| 2013-03-07 | 2013-03-05 | 5.915 | 971,272 | -10,267 | 0.04% | 5,744,638 |
| 2013-03-06 | 2013-03-04 | 5.735 | 981,539 | +9,820 | 0.04% | 5,629,442 |
| 2013-03-05 | 2013-03-01 | 5.758 | 971,719 | +30,353 | 0.04% | 5,594,891 |
| 2013-03-04 | 2013-02-28 | 5.601 | 941,366 | +67,846 | 0.04% | 5,272,497 |
| 2013-03-01 | 2013-02-27 | 5.534 | 873,520 | -4,464 | 0.03% | 4,833,789 |
| 2013-02-28 | 2013-02-26 | 5.578 | 877,984 | +11,605 | 0.04% | 4,897,831 |
| 2013-02-27 | 2013-02-25 | 5.758 | 866,379 | -5,802 | 0.03% | 4,988,373 |
| 2013-02-26 | 2013-02-22 | 5.758 | 872,181 | +21,425 | 0.04% | 5,021,779 |
| 2013-02-25 | 2013-02-21 | 5.825 | 850,756 | +15,176 | 0.03% | 4,955,600 |
| 2013-02-22 | 2013-02-20 | 5.959 | 835,580 | +25,889 | 0.03% | 4,979,520 |
| 2013-02-21 | 2013-02-19 | 6.116 | 809,691 | +4,463 | 0.03% | 4,952,219 |
| 2013-02-20 | 2013-02-18 | 6.228 | 805,228 | +25,889 | 0.03% | 5,015,122 |
| 2013-02-19 | 2013-02-15 | 6.183 | 779,339 | +13,837 | 0.03% | 4,818,960 |
| 2013-02-18 | 2013-02-14 | 6.139 | 765,502 | -6,695 | 0.03% | 4,699,101 |
| 2013-02-15 | 2013-02-08 | 6.161 | 772,197 | +16,515 | 0.03% | 4,757,498 |
| 2013-02-14 | 2013-02-07 | 6.273 | 755,682 | -9,820 | 0.03% | 4,740,400 |
| 2013-02-08 | 2013-02-06 | 6.363 | 765,502 | +2,678 | 0.03% | 4,870,601 |
| 2013-02-07 | 2013-02-05 | 6.318 | 762,824 | -3,571 | 0.03% | 4,819,381 |
| 2013-02-06 | 2013-02-04 | 6.161 | 766,395 | +8,481 | 0.03% | 4,721,752 |
| 2013-02-05 | 2013-02-01 | 6.407 | 757,914 | +11,159 | 0.03% | 4,856,281 |
| 2013-02-04 | 2013-01-31 | 6.295 | 746,755 | -22,541 | 0.03% | 4,701,130 |
| 2013-02-01 | 2013-01-30 | 5.870 | 769,296 | -25,219 | 0.03% | 4,515,570 |
| 2013-01-31 | 2013-01-29 | 5.758 | 794,515 | -4,464 | 0.03% | 4,574,599 |
| 2013-01-30 | 2013-01-28 | 5.780 | 798,979 | +12,498 | 0.03% | 4,618,202 |
| 2013-01-29 | 2013-01-25 | 5.668 | 786,481 | -4,463 | 0.03% | 4,457,862 |
| 2013-01-28 | 2013-01-24 | 5.713 | 790,944 | +6,249 | 0.03% | 4,518,599 |
| 2013-01-25 | 2013-01-23 | 5.735 | 784,695 | -8,927 | 0.03% | 4,500,479 |
| 2013-01-24 | 2013-01-22 | 5.713 | 793,622 | +4,017 | 0.03% | 4,533,898 |
| 2013-01-22 | 2013-01-18 | 5.578 | 789,605 | +13,391 | 0.03% | 4,404,809 |
| 2013-01-21 | 2013-01-17 | 5.511 | 776,214 | +446 | 0.03% | 4,277,937 |
| 2013-01-18 | 2013-01-16 | 5.601 | 775,768 | -267,814 | 0.03% | 4,344,999 |
| 2013-01-17 | 2013-01-15 | 5.601 | 1,043,582 | -170,955 | 0.04% | 5,844,999 |
| 2013-01-15 | 2013-01-11 | 5.713 | 1,214,537 | -8,927 | 0.05% | 6,938,551 |
| 2013-01-14 | 2013-01-10 | 5.735 | 1,223,464 | -53,563 | 0.05% | 7,016,960 |
| 2013-01-10 | 2013-01-08 | 5.691 | 1,277,027 | +2,678 | 0.05% | 7,266,941 |
| 2013-01-09 | 2013-01-07 | 5.825 | 1,274,349 | +489,207 | 0.05% | 7,423,002 |
| 2013-01-08 | 2013-01-04 | 5.691 | 785,142 | -9,373 | 0.03% | 4,467,862 |
| 2013-01-07 | 2013-01-03 | 5.601 | 794,515 | -18,301 | 0.03% | 4,449,999 |
| 2013-01-04 | 2013-01-02 | 5.691 | 812,816 | +8,035 | 0.03% | 4,625,342 |
| 2013-01-03 | 2012-12-31 | 5.511 | 804,781 | -25,889 | 0.03% | 4,435,378 |
| 2012-12-28 | 2012-12-24 | 5.242 | 830,670 | -11,159 | 0.03% | 4,354,740 |
| 2012-12-27 | 2012-12-20 | 5.399 | 841,829 | -4,910 | 0.03% | 4,545,260 |
| 2012-12-21 | 2012-12-19 | 5.377 | 846,739 | -23,210 | 0.03% | 4,552,801 |
| 2012-12-20 | 2012-12-18 | 5.310 | 869,949 | +4,463 | 0.04% | 4,619,128 |
| 2012-12-19 | 2012-12-17 | 5.377 | 865,486 | -4,463 | 0.03% | 4,653,601 |
| 2012-12-18 | 2012-12-14 | 5.354 | 869,949 | +446 | 0.04% | 4,658,108 |
| 2012-12-13 | 2012-12-11 | 5.153 | 869,503 | +5,803 | 0.04% | 4,480,400 |
| 2012-12-12 | 2012-12-10 | 5.108 | 863,700 | +4,463 | 0.03% | 4,411,798 |
| 2012-12-11 | 2012-12-07 | 5.130 | 859,237 | -10,712 | 0.03% | 4,408,251 |
| 2012-12-10 | 2012-12-06 | 5.086 | 869,949 | -3,571 | 0.04% | 4,424,228 |
| 2012-12-07 | 2012-12-05 | 5.041 | 873,520 | -19,194 | 0.04% | 4,403,249 |
| 2012-12-06 | 2012-12-04 | 4.593 | 892,714 | +32,584 | 0.04% | 4,100,002 |
| 2012-12-05 | 2012-12-03 | 4.570 | 860,130 | -8,927 | 0.03% | 3,931,082 |
| 2012-12-03 | 2012-11-29 | 4.638 | 869,057 | -2,231 | 0.04% | 4,030,291 |
| 2012-11-30 | 2012-11-28 | 4.548 | 871,288 | +24,549 | 0.04% | 3,962,558 |
| 2012-11-29 | 2012-11-27 | 4.660 | 846,739 | +22,318 | 0.03% | 3,945,761 |
| 2012-11-28 | 2012-11-26 | 4.638 | 824,421 | -4,017 | 0.03% | 3,823,290 |
| 2012-11-23 | 2012-11-21 | 4.750 | 828,438 | -4,464 | 0.03% | 3,934,719 |
| 2012-11-22 | 2012-11-20 | 4.750 | 832,902 | +26,782 | 0.03% | 3,955,921 |
| 2012-11-20 | 2012-11-16 | 4.705 | 806,120 | +35,262 | 0.03% | 3,792,598 |
| 2012-11-16 | 2012-11-14 | 4.727 | 770,858 | +40,172 | 0.03% | 3,643,969 |
| 2012-11-14 | 2012-11-12 | 4.682 | 730,686 | -4,464 | 0.03% | 3,421,330 |
| 2012-11-09 | 2012-11-07 | 4.794 | 735,150 | +140,603 | 0.03% | 3,524,582 |
| 2012-11-06 | 2012-11-02 | 4.750 | 594,547 | -12,052 | 0.02% | 2,823,839 |
| 2012-11-02 | 2012-10-31 | 4.727 | 606,599 | -44,636 | 0.02% | 2,867,491 |
| 2012-11-01 | 2012-10-30 | 4.705 | 651,235 | +4,464 | 0.03% | 3,063,902 |
| 2012-10-31 | 2012-10-29 | 4.705 | 646,771 | -53,563 | 0.03% | 3,042,900 |
| 2012-10-30 | 2012-10-26 | 4.750 | 700,334 | -4,463 | 0.03% | 3,326,281 |
| 2012-10-29 | 2012-10-25 | 4.906 | 704,797 | -20,086 | 0.03% | 3,458,008 |
| 2012-10-26 | 2012-10-24 | 4.862 | 724,883 | -2,232 | 0.03% | 3,524,078 |
| 2012-10-22 | 2012-10-18 | 4.503 | 727,115 | -13,391 | 0.03% | 3,274,289 |
| 2012-10-19 | 2012-10-17 | 4.526 | 740,506 | +5,356 | 0.03% | 3,351,180 |
| 2012-10-18 | 2012-10-16 | 4.481 | 735,150 | -13,390 | 0.03% | 3,294,002 |
| 2012-10-17 | 2012-10-15 | 4.391 | 748,540 | +20,532 | 0.03% | 3,286,918 |
| 2012-10-16 | 2012-10-12 | 4.503 | 728,008 | +21,425 | 0.03% | 3,278,310 |
| 2012-10-12 | 2012-10-10 | 4.593 | 706,583 | -2,678 | 0.03% | 3,245,151 |
| 2012-10-11 | 2012-10-09 | 4.548 | 709,261 | +2,678 | 0.03% | 3,225,670 |
| 2012-09-27 | 2012-09-25 | 4.794 | 706,583 | -21,871 | 0.03% | 3,387,621 |
| 2012-09-20 | 2012-09-18 | 4.638 | 728,454 | +7,141 | 0.03% | 3,378,239 |
| 2012-09-19 | 2012-09-17 | 4.570 | 721,313 | +21,872 | 0.03% | 3,296,642 |
| 2012-09-18 | 2012-09-14 | 4.705 | 699,441 | -4,464 | 0.03% | 3,290,699 |
| 2012-09-17 | 2012-09-13 | 4.727 | 703,905 | -8,927 | 0.03% | 3,327,472 |
| 2012-09-13 | 2012-09-11 | 4.638 | 712,832 | -4,463 | 0.03% | 3,305,791 |
| 2012-09-07 | 2012-09-05 | 4.458 | 717,295 | -9,820 | 0.03% | 3,197,928 |
| 2012-09-06 | 2012-09-04 | 4.526 | 727,115 | -8,927 | 0.03% | 3,290,579 |
| 2012-09-05 | 2012-09-03 | 4.503 | 736,042 | +8,927 | 0.03% | 3,314,488 |
| 2012-09-04 | 2012-08-31 | 4.638 | 727,115 | -4,464 | 0.03% | 3,372,029 |
| 2012-09-03 | 2012-08-30 | 4.638 | 731,579 | -8,927 | 0.03% | 3,392,731 |
| 2012-08-31 | 2012-08-29 | 4.638 | 740,506 | +4,464 | 0.03% | 3,434,130 |
| 2012-08-29 | 2012-08-27 | 4.660 | 736,042 | -4,464 | 0.03% | 3,429,918 |
| 2012-08-28 | 2012-08-24 | 4.660 | 740,506 | +40,172 | 0.03% | 3,450,720 |
| 2012-08-27 | 2012-08-23 | 4.817 | 700,334 | -7,142 | 0.03% | 3,373,351 |
| 2012-08-24 | 2012-08-22 | 4.794 | 707,476 | -11,605 | 0.03% | 3,391,902 |
| 2012-08-23 | 2012-08-21 | 4.862 | 719,081 | +7,142 | 0.03% | 3,495,871 |
| 2012-08-22 | 2012-08-20 | 4.884 | 711,939 | -4,464 | 0.03% | 3,477,100 |
| 2012-08-21 | 2012-08-17 | 4.839 | 716,403 | -21,871 | 0.03% | 3,466,802 |
| 2012-08-20 | 2012-08-16 | 5.063 | 738,274 | +12,498 | 0.03% | 3,738,039 |
| 2012-08-17 | 2012-08-15 | 4.951 | 725,776 | -3,125 | 0.03% | 3,593,459 |
| 2012-08-16 | 2012-08-14 | 4.794 | 728,901 | +13,837 | 0.03% | 3,494,622 |
| 2012-08-15 | 2012-08-13 | 4.750 | 715,064 | +1,339 | 0.03% | 3,396,242 |
| 2012-08-14 | 2012-08-10 | 4.705 | 713,725 | -6,695 | 0.03% | 3,357,902 |
| 2012-08-13 | 2012-08-09 | 4.839 | 720,420 | -2,232 | 0.03% | 3,486,241 |
| 2012-08-10 | 2012-08-08 | 4.750 | 722,652 | -667,749 | 0.03% | 3,432,282 |
| 2012-08-09 | 2012-08-07 | 4.593 | 1,390,401 | +11,605 | 0.06% | 6,385,748 |
| 2012-08-08 | 2012-08-06 | 4.705 | 1,378,796 | +56,241 | 0.06% | 6,486,899 |
| 2012-08-07 | 2012-08-03 | 4.727 | 1,322,555 | +128,104 | 0.06% | 6,251,929 |
| 2012-08-06 | 2012-08-02 | 4.772 | 1,194,451 | +14,284 | 0.05% | 5,699,881 |
| 2012-08-03 | 2012-08-01 | 4.750 | 1,180,167 | -37,048 | 0.05% | 5,605,278 |
| 2012-08-02 | 2012-07-31 | 4.727 | 1,217,215 | -124,980 | 0.05% | 5,753,970 |
| 2012-08-01 | 2012-07-30 | 4.682 | 1,342,195 | -136,139 | 0.06% | 6,284,630 |
| 2012-07-27 | 2012-07-25 | 4.593 | 1,478,334 | +67,400 | 0.06% | 6,789,601 |
| 2012-07-24 | 2012-07-20 | 4.727 | 1,410,934 | +629,363 | 0.06% | 6,669,711 |
| 2012-07-23 | 2012-07-19 | 4.817 | 781,571 | -380,296 | 0.03% | 3,764,651 |
| 2012-07-19 | 2012-07-17 | 4.727 | 1,161,867 | -183,006 | 0.05% | 5,492,331 |
| 2012-07-18 | 2012-07-16 | 4.526 | 1,344,873 | -146,851 | 0.06% | 6,086,260 |
| 2012-07-17 | 2012-07-13 | 4.481 | 1,491,724 | -2,679 | 0.07% | 6,683,998 |
| 2012-07-16 | 2012-07-12 | 4.481 | 1,494,403 | +37,048 | 0.07% | 6,696,002 |
| 2012-07-11 | 2012-07-09 | 4.526 | 1,457,355 | +331,197 | 0.06% | 6,595,300 |
| 2012-07-10 | 2012-07-06 | 4.526 | 1,126,158 | -327,180 | 0.05% | 5,096,459 |
| 2012-07-09 | 2012-07-05 | 4.481 | 1,453,338 | -1,785 | 0.06% | 6,512,001 |
| 2012-07-05 | 2012-07-03 | 4.458 | 1,455,123 | +241,925 | 0.06% | 6,487,399 |
| 2012-07-04 | 2012-06-29 | 4.548 | 1,213,198 | +6,696 | 0.05% | 5,517,541 |
| 2012-07-03 | 2012-06-28 | 4.458 | 1,206,502 | -111,590 | 0.05% | 5,378,968 |
| 2012-06-29 | 2012-06-27 | 4.481 | 1,318,092 | +8,928 | 0.06% | 5,906,002 |
| 2012-06-28 | 2012-06-26 | 4.481 | 1,309,164 | -51,778 | 0.06% | 5,865,998 |
| 2012-06-27 | 2012-06-25 | 4.503 | 1,360,942 | -76,327 | 0.06% | 6,128,491 |
| 2012-06-25 | 2012-06-21 | 4.503 | 1,437,269 | -63,383 | 0.06% | 6,472,200 |
| 2012-06-22 | 2012-06-20 | 4.526 | 1,500,652 | -11,605 | 0.07% | 6,791,242 |
| 2012-06-21 | 2012-06-19 | 4.458 | 1,512,257 | +244,604 | 0.07% | 6,742,121 |
| 2012-06-20 | 2012-06-18 | 4.414 | 1,267,653 | +191,933 | 0.06% | 5,594,799 |
| 2012-06-19 | 2012-06-15 | 4.458 | 1,075,720 | +346,373 | 0.05% | 4,795,900 |
| 2012-06-18 | 2012-06-14 | 4.548 | 729,347 | -375,832 | 0.03% | 3,317,020 |
| 2012-06-15 | 2012-06-13 | 4.301 | 1,105,179 | -45,975 | 0.05% | 4,753,918 |
| 2012-06-14 | 2012-06-12 | 4.234 | 1,151,154 | +2,678 | 0.05% | 4,874,309 |
| 2012-06-13 | 2012-06-11 | 4.145 | 1,148,476 | -186,577 | 0.05% | 4,760,050 |
| 2012-06-12 | 2012-06-08 | 4.189 | 1,335,053 | -339,231 | 0.06% | 5,593,169 |
| 2012-06-11 | 2012-06-07 | 3.853 | 1,674,284 | +72,756 | 0.07% | 6,451,719 |
| 2012-06-08 | 2012-06-06 | 3.876 | 1,601,528 | -71,417 | 0.07% | 6,207,239 |
| 2012-06-07 | 2012-06-05 | 3.741 | 1,672,945 | +6,249 | 0.07% | 6,259,159 |
| 2012-06-06 | 2012-06-04 | 3.540 | 1,666,696 | -28,567 | 0.07% | 5,899,719 |
| 2012-06-04 | 2012-05-31 | 3.629 | 1,695,263 | +8,927 | 0.07% | 6,152,760 |
| 2012-06-01 | 2012-05-30 | 3.405 | 1,686,336 | -4,464 | 0.07% | 5,742,560 |
| 2012-05-31 | 2012-05-29 | 3.495 | 1,690,800 | +4,464 | 0.07% | 5,909,282 |
| 2012-05-30 | 2012-05-28 | 3.450 | 1,686,336 | +5,356 | 0.07% | 5,818,120 |
| 2012-05-29 | 2012-05-25 | 3.517 | 1,680,980 | -8,927 | 0.07% | 5,912,621 |
| 2012-05-28 | 2012-05-24 | 3.495 | 1,689,907 | +8,927 | 0.07% | 5,906,161 |
| 2012-05-22 | 2012-05-18 | 3.848 | 1,680,980 | +56,202 | 0.07% | 6,467,804 |
| 2012-05-21 | 2012-05-17 | 3.801 | 1,624,778 | +6,040 | 0.07% | 6,176,239 |
| 2012-05-11 | 2012-05-09 | 3.940 | 1,618,738 | +4,314 | 0.07% | 6,378,399 |
| 2012-05-09 | 2012-05-07 | 4.056 | 1,614,424 | -13,806 | 0.07% | 6,548,500 |
| 2012-05-08 | 2012-05-04 | 4.126 | 1,628,230 | -6,903 | 0.07% | 6,717,721 |
| 2012-05-02 | 2012-04-27 | 4.056 | 1,635,133 | -21,571 | 0.07% | 6,632,501 |
| 2012-04-30 | 2012-04-26 | 4.056 | 1,656,704 | +5,608 | 0.08% | 6,719,999 |
| 2012-04-18 | 2012-04-16 | 3.801 | 1,651,096 | +7,766 | 0.07% | 6,276,281 |
| 2012-04-17 | 2012-04-13 | 3.940 | 1,643,330 | +3,020 | 0.07% | 6,475,300 |
| 2012-04-16 | 2012-04-12 | 3.987 | 1,640,310 | +73,775 | 0.07% | 6,539,440 |
| 2012-04-13 | 2012-04-11 | 3.894 | 1,566,535 | +5,177 | 0.07% | 6,100,081 |
| 2012-04-12 | 2012-04-10 | 3.987 | 1,561,358 | +12,512 | 0.07% | 6,224,682 |
| 2012-04-10 | 2012-04-03 | 4.172 | 1,548,846 | +431 | 0.07% | 6,462,000 |
| 2012-04-05 | 2012-04-02 | 3.801 | 1,548,415 | +4,315 | 0.07% | 5,885,962 |
| 2012-04-03 | 2012-03-30 | 3.940 | 1,544,100 | +8,628 | 0.07% | 6,084,299 |
| 2012-04-02 | 2012-03-29 | 3.964 | 1,535,472 | +30,201 | 0.07% | 6,085,892 |
| 2012-03-30 | 2012-03-28 | 3.964 | 1,505,271 | +62,558 | 0.07% | 5,966,189 |
| 2012-03-28 | 2012-03-26 | 4.149 | 1,442,713 | +9,491 | 0.07% | 5,985,758 |
| 2012-03-27 | 2012-03-23 | 3.894 | 1,433,222 | +54,361 | 0.07% | 5,580,961 |
| 2012-03-26 | 2012-03-22 | 4.126 | 1,378,861 | -2,589 | 0.06% | 5,688,879 |
| 2012-03-23 | 2012-03-21 | 4.195 | 1,381,450 | -5,608 | 0.06% | 5,795,621 |
| 2012-03-22 | 2012-03-20 | 4.265 | 1,387,058 | +13,805 | 0.06% | 5,915,598 |
| 2012-03-20 | 2012-03-16 | 4.543 | 1,373,253 | -8,628 | 0.06% | 6,238,682 |
| 2012-03-19 | 2012-03-15 | 4.427 | 1,381,881 | +8,628 | 0.06% | 6,117,729 |
| 2012-03-12 | 2012-03-08 | 4.358 | 1,373,253 | +432 | 0.06% | 5,984,042 |
| 2012-03-07 | 2012-03-05 | 4.497 | 1,372,821 | -8,197 | 0.06% | 6,173,079 |
| 2012-03-02 | 2012-02-29 | 4.473 | 1,381,018 | +4,314 | 0.06% | 6,177,928 |
| 2012-03-01 | 2012-02-28 | 4.404 | 1,376,704 | -2,157 | 0.06% | 6,062,900 |
| 2012-02-29 | 2012-02-27 | 4.450 | 1,378,861 | +4,314 | 0.06% | 6,136,319 |
| 2012-02-27 | 2012-02-23 | 4.520 | 1,374,547 | +26,749 | 0.06% | 6,212,700 |
| 2012-02-24 | 2012-02-22 | 4.705 | 1,347,798 | +21,140 | 0.06% | 6,341,720 |
| 2012-02-23 | 2012-02-21 | 4.752 | 1,326,658 | +6,903 | 0.06% | 6,303,751 |
| 2012-02-20 | 2012-02-16 | 4.867 | 1,319,755 | -2,588 | 0.06% | 6,423,901 |
| 2012-02-17 | 2012-02-15 | 4.798 | 1,322,343 | +2,588 | 0.06% | 6,344,548 |
| 2012-02-16 | 2012-02-14 | 4.775 | 1,319,755 | -4,314 | 0.06% | 6,301,541 |
| 2012-02-15 | 2012-02-13 | 4.659 | 1,324,069 | +2,157 | 0.06% | 6,168,689 |
| 2012-02-14 | 2012-02-10 | 4.589 | 1,321,912 | +26,749 | 0.06% | 6,066,720 |
| 2012-02-13 | 2012-02-09 | 4.613 | 1,295,163 | +78,521 | 0.06% | 5,973,979 |
| 2012-02-09 | 2012-02-07 | 4.589 | 1,216,642 | +75,501 | 0.06% | 5,583,599 |
| 2012-02-08 | 2012-02-06 | 4.636 | 1,141,141 | +64,715 | 0.05% | 5,289,998 |
| 2012-02-07 | 2012-02-03 | 4.682 | 1,076,426 | -6,472 | 0.05% | 5,039,898 |
| 2012-02-06 | 2012-02-02 | 4.682 | 1,082,898 | -146,256 | 0.05% | 5,070,200 |
| 2012-02-02 | 2012-01-31 | 4.566 | 1,229,154 | +48,752 | 0.06% | 5,612,531 |
| 2012-02-01 | 2012-01-30 | 4.589 | 1,180,402 | +331,341 | 0.05% | 5,417,281 |
| 2012-01-31 | 2012-01-27 | 4.613 | 849,061 | +12,080 | 0.04% | 3,916,320 |
| 2012-01-30 | 2012-01-26 | 4.636 | 836,981 | +8,629 | 0.04% | 3,880,001 |
| 2012-01-27 | 2012-01-20 | 4.659 | 828,352 | -3,883 | 0.04% | 3,859,199 |
| 2012-01-26 | 2012-01-19 | 4.682 | 832,235 | +21,572 | 0.04% | 3,896,580 |
| 2012-01-19 | 2012-01-17 | 4.728 | 810,663 | +223,482 | 0.04% | 3,833,158 |
| 2012-01-17 | 2012-01-13 | 4.728 | 587,181 | -8,629 | 0.03% | 2,776,441 |
| 2012-01-16 | 2012-01-12 | 4.566 | 595,810 | -3,451 | 0.03% | 2,720,572 |
| 2012-01-13 | 2012-01-11 | 4.427 | 599,261 | -13,806 | 0.03% | 2,652,990 |
| 2012-01-12 | 2012-01-10 | 4.404 | 613,067 | -8,629 | 0.03% | 2,699,900 |
| 2012-01-05 | 2012-01-03 | 4.288 | 621,696 | +6,903 | 0.03% | 2,665,852 |
| 2012-01-03 | 2011-12-29 | 4.242 | 614,793 | -30,200 | 0.03% | 2,607,752 |
| 2011-12-21 | 2011-12-19 | 4.149 | 644,993 | -8,629 | 0.03% | 2,676,050 |
| 2011-12-12 | 2011-12-08 | 4.149 | 653,622 | +8,629 | 0.03% | 2,711,851 |
| 2011-12-07 | 2011-12-05 | 4.195 | 644,993 | -21,572 | 0.03% | 2,705,950 |
| 2011-12-06 | 2011-12-02 | 4.172 | 666,565 | +8,629 | 0.03% | 2,781,001 |
| 2011-12-05 | 2011-12-01 | 4.126 | 657,936 | -25,886 | 0.03% | 2,714,500 |
| 2011-12-02 | 2011-11-30 | 3.894 | 683,822 | -16,826 | 0.03% | 2,662,800 |
| 2011-12-01 | 2011-11-29 | 3.871 | 700,648 | -8,629 | 0.03% | 2,712,080 |
| 2011-11-30 | 2011-11-28 | 3.732 | 709,277 | +8,629 | 0.03% | 2,646,842 |
| 2011-11-29 | 2011-11-25 | 3.778 | 700,648 | -4,746 | 0.03% | 2,647,120 |
| 2011-11-25 | 2011-11-23 | 3.755 | 705,394 | -3,451 | 0.03% | 2,648,701 |
| 2011-11-24 | 2011-11-22 | 3.848 | 708,845 | +4,746 | 0.03% | 2,727,380 |
| 2011-11-22 | 2011-11-18 | 3.894 | 704,099 | +4,314 | 0.03% | 2,741,759 |
| 2011-11-21 | 2011-11-17 | 3.964 | 699,785 | +4,314 | 0.03% | 2,773,620 |
| 2011-11-18 | 2011-11-16 | 4.010 | 695,471 | +21,141 | 0.03% | 2,788,761 |
| 2011-11-17 | 2011-11-15 | 4.149 | 674,330 | -9,492 | 0.03% | 2,797,768 |
| 2011-11-16 | 2011-11-14 | 4.149 | 683,822 | +12,943 | 0.03% | 2,837,150 |
| 2011-11-11 | 2011-11-09 | 4.033 | 670,879 | -24,160 | 0.03% | 2,705,700 |
| 2011-11-10 | 2011-11-08 | 4.033 | 695,039 | +19,846 | 0.03% | 2,803,139 |
| 2011-11-08 | 2011-11-04 | 3.755 | 675,193 | +4,314 | 0.03% | 2,535,299 |
| 2011-11-07 | 2011-11-03 | 3.593 | 670,879 | -8,629 | 0.03% | 2,410,250 |
| 2011-11-04 | 2011-11-02 | 3.639 | 679,508 | +8,629 | 0.03% | 2,472,751 |
| 2011-11-03 | 2011-11-01 | 3.801 | 670,879 | -12,943 | 0.03% | 2,550,200 |
| 2011-11-02 | 2011-10-31 | 3.848 | 683,822 | -15,100 | 0.03% | 2,631,100 |
| 2011-10-31 | 2011-10-27 | 3.685 | 698,922 | +12,943 | 0.03% | 2,575,799 |
| 2011-10-21 | 2011-10-19 | 3.593 | 685,979 | -8,197 | 0.03% | 2,464,499 |
| 2011-10-18 | 2011-10-14 | 3.685 | 694,176 | -2,158 | 0.03% | 2,558,309 |
| 2011-10-17 | 2011-10-13 | 3.755 | 696,334 | -38,829 | 0.03% | 2,614,682 |
| 2011-10-03 | 2011-09-28 | 3.106 | 735,163 | +34,515 | 0.03% | 2,283,361 |
| 2011-09-30 | 2011-09-27 | 3.175 | 700,648 | -15,531 | 0.03% | 2,224,880 |
| 2011-09-28 | 2011-09-26 | 2.897 | 716,179 | +66,440 | 0.03% | 2,074,999 |
| 2011-09-27 | 2011-09-23 | 3.500 | 649,739 | +863 | 0.03% | 2,274,061 |
| 2011-09-20 | 2011-09-16 | 3.848 | 648,876 | -21,572 | 0.03% | 2,496,640 |
| 2011-09-19 | 2011-09-15 | 3.778 | 670,448 | -15,963 | 0.03% | 2,533,022 |
| 2011-09-06 | 2011-09-02 | 3.848 | 686,411 | +10,786 | 0.03% | 2,641,062 |
| 2011-08-31 | 2011-08-29 | 3.801 | 675,625 | +21,572 | 0.03% | 2,568,241 |
| 2011-08-30 | 2011-08-26 | 3.894 | 654,053 | -9,060 | 0.03% | 2,546,880 |
| 2011-08-29 | 2011-08-25 | 3.940 | 663,113 | +41,849 | 0.03% | 2,612,899 |
| 2011-08-25 | 2011-08-23 | 4.033 | 621,264 | -6,472 | 0.03% | 2,505,599 |
| 2011-08-24 | 2011-08-22 | 4.056 | 627,736 | +6,472 | 0.03% | 2,546,251 |
| 2011-08-11 | 2011-08-09 | 3.917 | 621,264 | -8,629 | 0.03% | 2,433,599 |
| 2011-08-09 | 2011-08-05 | 4.218 | 629,893 | +4,315 | 0.03% | 2,657,201 |
| 2011-08-05 | 2011-08-03 | 4.427 | 625,578 | -12,512 | 0.03% | 2,769,498 |
| 2011-08-04 | 2011-08-02 | 4.520 | 638,090 | -9,492 | 0.03% | 2,884,050 |
| 2011-08-03 | 2011-08-01 | 4.520 | 647,582 | +21,572 | 0.03% | 2,926,952 |
| 2011-08-01 | 2011-07-28 | 4.473 | 626,010 | +8,629 | 0.03% | 2,800,430 |
| 2011-07-29 | 2011-07-27 | 4.543 | 617,381 | -5,177 | 0.03% | 2,804,759 |
| 2011-07-28 | 2011-07-26 | 4.427 | 622,558 | -1,295 | 0.03% | 2,756,128 |
| 2011-07-25 | 2011-07-21 | 4.404 | 623,853 | -6,471 | 0.03% | 2,747,401 |
| 2011-07-18 | 2011-07-14 | 4.543 | 630,324 | -432 | 0.03% | 2,863,559 |
| 2011-07-13 | 2011-07-11 | 4.473 | 630,756 | -10,786 | 0.03% | 2,821,661 |
| 2011-07-12 | 2011-07-08 | 4.450 | 641,542 | +16,395 | 0.03% | 2,855,042 |
| 2011-07-07 | 2011-07-05 | 4.589 | 625,147 | +3,020 | 0.03% | 2,869,020 |
| 2011-07-06 | 2011-07-04 | 4.613 | 622,127 | -9,492 | 0.03% | 2,869,580 |
| 2011-07-05 | 2011-06-30 | 4.566 | 631,619 | -8,628 | 0.03% | 2,884,082 |
| 2011-07-04 | 2011-06-29 | 4.543 | 640,247 | -10,786 | 0.03% | 2,908,639 |
| 2011-06-30 | 2011-06-28 | 4.450 | 651,033 | +8,629 | 0.03% | 2,897,280 |
| 2011-06-28 | 2011-06-24 | 4.520 | 642,404 | -18,552 | 0.03% | 2,903,548 |
| 2011-06-27 | 2011-06-23 | 4.427 | 660,956 | -12,943 | 0.03% | 2,926,120 |
| 2011-06-23 | 2011-06-21 | 4.358 | 673,899 | -9,060 | 0.03% | 2,936,560 |
| 2011-06-22 | 2011-06-20 | 4.311 | 682,959 | -11,217 | 0.03% | 2,944,380 |
| 2011-06-20 | 2011-06-16 | 4.311 | 694,176 | -13,806 | 0.03% | 2,992,738 |
| 2011-06-17 | 2011-06-15 | 4.358 | 707,982 | -21,572 | 0.03% | 3,085,079 |
| 2011-06-16 | 2011-06-14 | 4.358 | 729,554 | -8,629 | 0.03% | 3,179,080 |
| 2011-06-15 | 2011-06-13 | 4.242 | 738,183 | +11,649 | 0.03% | 3,131,132 |
| 2011-06-14 | 2011-06-10 | 4.288 | 726,534 | +7,334 | 0.03% | 3,115,400 |
| 2011-06-13 | 2011-06-09 | 4.288 | 719,200 | -34,514 | 0.03% | 3,083,952 |
| 2011-06-10 | 2011-06-08 | 4.149 | 753,714 | +8,628 | 0.03% | 3,127,129 |
| 2011-06-09 | 2011-06-07 | 4.311 | 745,086 | -8,628 | 0.03% | 3,212,222 |
| 2011-06-07 | 2011-06-02 | 4.404 | 753,714 | -26,318 | 0.03% | 3,319,299 |
| 2011-06-03 | 2011-06-01 | 4.404 | 780,032 | -4,314 | 0.04% | 3,435,202 |
| 2011-05-26 | 2011-05-24 | 4.172 | 784,346 | -8,629 | 0.04% | 3,272,400 |
| 2011-05-25 | 2011-05-23 | 4.010 | 792,975 | +1,295 | 0.04% | 3,179,741 |
| 2011-05-24 | 2011-05-20 | 4.056 | 791,680 | +20,277 | 0.04% | 3,211,249 |
| 2011-05-19 | 2011-05-17 | 4.242 | 771,403 | -4,314 | 0.04% | 3,272,040 |
| 2011-05-18 | 2011-05-16 | 4.288 | 775,717 | +4,314 | 0.04% | 3,326,299 |
| 2011-05-17 | 2011-05-13 | 4.427 | 771,403 | -18,120 | 0.04% | 3,415,080 |
| 2011-05-16 | 2011-05-12 | 4.381 | 789,523 | -17,689 | 0.04% | 3,458,699 |
| 2011-05-13 | 2011-05-11 | 4.532 | 807,212 | -8,629 | 0.04% | 3,657,899 |
| 2011-05-12 | 2011-05-09 | 4.651 | 815,841 | -39,920 | 0.04% | 3,794,291 |
| 2011-05-11 | 2011-05-06 | 4.675 | 855,761 | -12,998 | 0.04% | 4,000,360 |
| 2011-05-09 | 2011-05-05 | 4.388 | 868,759 | -49,476 | 0.04% | 3,812,481 |
| 2011-05-06 | 2011-05-04 | 4.365 | 918,235 | +48,638 | 0.04% | 4,007,702 |
| 2011-05-05 | 2011-05-03 | 4.365 | 869,597 | -23,900 | 0.04% | 3,795,418 |
| 2011-05-04 | 2011-04-29 | 4.269 | 893,497 | -1,258 | 0.04% | 3,814,491 |
| 2011-05-03 | 2011-04-28 | 4.174 | 894,755 | -20,964 | 0.04% | 3,734,502 |
| 2011-04-29 | 2011-04-27 | 4.245 | 915,719 | -10,901 | 0.04% | 3,887,521 |
| 2011-04-28 | 2011-04-26 | 4.221 | 926,620 | -20,964 | 0.04% | 3,911,699 |
| 2011-04-27 | 2011-04-21 | 4.293 | 947,584 | -19,707 | 0.04% | 4,067,998 |
| 2011-04-26 | 2011-04-20 | 4.198 | 967,291 | +8,386 | 0.05% | 4,060,320 |
| 2011-04-21 | 2011-04-19 | 4.102 | 958,905 | +32,285 | 0.04% | 3,933,639 |
| 2011-04-20 | 2011-04-18 | 4.198 | 926,620 | -7,128 | 0.04% | 3,889,599 |
| 2011-04-19 | 2011-04-15 | 4.221 | 933,748 | -12,579 | 0.04% | 3,941,790 |
| 2011-04-18 | 2011-04-14 | 4.126 | 946,327 | -12,578 | 0.04% | 3,904,612 |
| 2011-04-15 | 2011-04-13 | 4.126 | 958,905 | -8,386 | 0.04% | 3,956,509 |
| 2011-04-14 | 2011-04-12 | 4.102 | 967,291 | -4,193 | 0.05% | 3,968,040 |
| 2011-04-13 | 2011-04-11 | 4.031 | 971,484 | -12,578 | 0.05% | 3,915,731 |
| 2011-04-12 | 2011-04-08 | 3.959 | 984,062 | +12,578 | 0.05% | 3,896,019 |
| 2011-04-11 | 2011-04-07 | 3.935 | 971,484 | -4,193 | 0.05% | 3,823,051 |
| 2011-04-08 | 2011-04-06 | 3.983 | 975,677 | -20,964 | 0.05% | 3,886,092 |
| 2011-04-07 | 2011-04-04 | 4.007 | 996,641 | +8,386 | 0.05% | 3,993,361 |
| 2011-04-06 | 2011-04-01 | 3.959 | 988,255 | -4,193 | 0.05% | 3,912,619 |
| 2011-04-04 | 2011-03-31 | 3.959 | 992,448 | -25,157 | 0.05% | 3,929,220 |
| 2011-04-01 | 2011-03-30 | 3.864 | 1,017,605 | +20,964 | 0.05% | 3,931,740 |
| 2011-03-31 | 2011-03-29 | 3.911 | 996,641 | -9,224 | 0.05% | 3,898,281 |
| 2011-03-30 | 2011-03-28 | 3.911 | 1,005,865 | -23,061 | 0.05% | 3,934,360 |
| 2011-03-29 | 2011-03-25 | 3.911 | 1,028,926 | -8,386 | 0.05% | 4,024,561 |
| 2011-03-28 | 2011-03-24 | 3.864 | 1,037,312 | -4,192 | 0.05% | 4,007,882 |
| 2011-03-25 | 2011-03-23 | 3.840 | 1,041,504 | +8,385 | 0.05% | 3,999,239 |
| 2011-03-21 | 2011-03-17 | 3.697 | 1,033,119 | -2,096 | 0.05% | 3,819,201 |
| 2011-03-17 | 2011-03-15 | 3.649 | 1,035,215 | -8,386 | 0.05% | 3,777,570 |
| 2011-03-14 | 2011-03-10 | 3.792 | 1,043,601 | -838 | 0.05% | 3,957,511 |
| 2011-03-11 | 2011-03-09 | 3.768 | 1,044,439 | -31,447 | 0.05% | 3,935,779 |
| 2011-03-10 | 2011-03-08 | 3.768 | 1,075,886 | -12,578 | 0.05% | 4,054,281 |
| 2011-03-09 | 2011-03-07 | 3.744 | 1,088,464 | -8,386 | 0.05% | 4,075,719 |
| 2011-03-08 | 2011-03-04 | 3.697 | 1,096,850 | +14,675 | 0.05% | 4,054,800 |
| 2011-03-03 | 2011-03-01 | 3.697 | 1,082,175 | -12,579 | 0.05% | 4,000,550 |
| 2011-03-02 | 2011-02-28 | 3.673 | 1,094,754 | +37,736 | 0.05% | 4,020,942 |
| 2011-03-01 | 2011-02-25 | 3.601 | 1,057,018 | -12,578 | 0.05% | 3,806,710 |
| 2011-02-28 | 2011-02-24 | 3.601 | 1,069,596 | +838 | 0.05% | 3,852,008 |
| 2011-02-25 | 2011-02-23 | 3.697 | 1,068,758 | +13,837 | 0.05% | 3,950,950 |
| 2011-02-24 | 2011-02-22 | 3.721 | 1,054,921 | +20,964 | 0.05% | 3,924,958 |
| 2011-02-23 | 2011-02-21 | 3.721 | 1,033,957 | +1,677 | 0.05% | 3,846,959 |
| 2011-02-21 | 2011-02-17 | 3.721 | 1,032,280 | -7,547 | 0.05% | 3,840,720 |
| 2011-02-17 | 2011-02-15 | 3.673 | 1,039,827 | -12,579 | 0.05% | 3,819,199 |
| 2011-02-16 | 2011-02-14 | 3.697 | 1,052,406 | -25,157 | 0.05% | 3,890,501 |
| 2011-02-15 | 2011-02-11 | 3.649 | 1,077,563 | +63,312 | 0.05% | 3,932,100 |
| 2011-02-14 | 2011-02-10 | 3.697 | 1,014,251 | +12,579 | 0.05% | 3,749,451 |
| 2011-02-11 | 2011-02-09 | 3.768 | 1,001,672 | +4,193 | 0.05% | 3,774,619 |
| 2011-02-10 | 2011-02-08 | 3.816 | 997,479 | +14,675 | 0.05% | 3,806,398 |
| 2011-02-09 | 2011-02-07 | 3.792 | 982,804 | -16,772 | 0.05% | 3,726,958 |
| 2011-02-08 | 2011-02-02 | 3.816 | 999,576 | -9,224 | 0.05% | 3,814,401 |
| 2011-02-01 | 2011-01-28 | 3.792 | 1,008,800 | -2,097 | 0.05% | 3,825,540 |
| 2011-01-31 | 2011-01-27 | 3.816 | 1,010,897 | -16,771 | 0.05% | 3,857,602 |
| 2011-01-28 | 2011-01-26 | 3.792 | 1,027,668 | -9,644 | 0.05% | 3,897,090 |
| 2011-01-27 | 2011-01-25 | 3.768 | 1,037,312 | -21,383 | 0.05% | 3,908,922 |
| 2011-01-25 | 2011-01-21 | 3.816 | 1,058,695 | -4,193 | 0.05% | 4,040,000 |
| 2011-01-24 | 2011-01-20 | 3.768 | 1,062,888 | +8,386 | 0.05% | 4,005,300 |
| 2011-01-21 | 2011-01-19 | 3.792 | 1,054,502 | +29,350 | 0.05% | 3,998,849 |
| 2011-01-20 | 2011-01-18 | 3.792 | 1,025,152 | +16,771 | 0.05% | 3,887,549 |
| 2011-01-14 | 2011-01-12 | 3.840 | 1,008,381 | +12,579 | 0.05% | 3,872,051 |
| 2011-01-12 | 2011-01-10 | 3.959 | 995,802 | -2,097 | 0.05% | 3,942,499 |
| 2011-01-10 | 2011-01-06 | 3.935 | 997,899 | +12,579 | 0.05% | 3,927,001 |
| 2011-01-06 | 2011-01-04 | 3.840 | 985,320 | -7,967 | 0.05% | 3,783,499 |
| 2011-01-04 | 2010-12-31 | 3.792 | 993,287 | -8,385 | 0.05% | 3,766,712 |
| 2011-01-03 | 2010-12-29 | 3.649 | 1,001,672 | +4,193 | 0.05% | 3,655,169 |
| 2010-12-30 | 2010-12-28 | 3.673 | 997,479 | -14,675 | 0.05% | 3,663,658 |
| 2010-12-29 | 2010-12-24 | 3.697 | 1,012,154 | -420 | 0.05% | 3,741,699 |
| 2010-12-23 | 2010-12-21 | 3.649 | 1,012,574 | -4,612 | 0.05% | 3,694,951 |
| 2010-12-22 | 2010-12-20 | 3.649 | 1,017,186 | -12,159 | 0.05% | 3,711,781 |
| 2010-12-21 | 2010-12-17 | 3.673 | 1,029,345 | +8,386 | 0.05% | 3,780,700 |
| 2010-12-20 | 2010-12-16 | 3.673 | 1,020,959 | -8,386 | 0.05% | 3,749,899 |
| 2010-12-16 | 2010-12-14 | 3.792 | 1,029,345 | +16,771 | 0.05% | 3,903,450 |
| 2010-12-15 | 2010-12-13 | 3.816 | 1,012,574 | +10,902 | 0.05% | 3,864,001 |
| 2010-12-14 | 2010-12-10 | 3.768 | 1,001,672 | -1,258 | 0.05% | 3,774,619 |
| 2010-12-13 | 2010-12-09 | 3.768 | 1,002,930 | +3,354 | 0.05% | 3,779,360 |
| 2010-12-08 | 2010-12-06 | 3.911 | 999,576 | +4,193 | 0.05% | 3,909,761 |
| 2010-12-07 | 2010-12-03 | 3.888 | 995,383 | +38,994 | 0.05% | 3,869,620 |
| 2010-12-06 | 2010-12-02 | 3.959 | 956,389 | +28,092 | 0.04% | 3,786,458 |
| 2010-12-03 | 2010-12-01 | 3.911 | 928,297 | +419 | 0.04% | 3,630,959 |
| 2010-12-02 | 2010-11-30 | 3.888 | 927,878 | +17,610 | 0.04% | 3,607,190 |
| 2010-12-01 | 2010-11-29 | 3.959 | 910,268 | +14,675 | 0.04% | 3,603,860 |
| 2010-11-30 | 2010-11-26 | 3.888 | 895,593 | -8,386 | 0.04% | 3,481,680 |
| 2010-11-29 | 2010-11-25 | 3.935 | 903,979 | +12,579 | 0.04% | 3,557,401 |
| 2010-11-23 | 2010-11-19 | 4.031 | 891,400 | +838 | 0.04% | 3,592,939 |
| 2010-11-19 | 2010-11-17 | 4.031 | 890,562 | -71,278 | 0.04% | 3,589,561 |
| 2010-11-18 | 2010-11-16 | 4.078 | 961,840 | +8,386 | 0.04% | 3,922,739 |
| 2010-11-16 | 2010-11-12 | 4.221 | 953,454 | +5,450 | 0.04% | 4,024,978 |
| 2010-11-15 | 2010-11-11 | 4.317 | 948,004 | -33,543 | 0.04% | 4,092,411 |
| 2010-11-11 | 2010-11-09 | 4.293 | 981,547 | -16,771 | 0.05% | 4,213,802 |
| 2010-11-10 | 2010-11-08 | 4.245 | 998,318 | +14,675 | 0.05% | 4,238,180 |
| 2010-11-09 | 2010-11-05 | 4.245 | 983,643 | +2,096 | 0.05% | 4,175,880 |
| 2010-11-08 | 2010-11-04 | 4.245 | 981,547 | +21,384 | 0.05% | 4,166,982 |
| 2010-11-05 | 2010-11-03 | 4.269 | 960,163 | -14,675 | 0.04% | 4,099,100 |
| 2010-11-04 | 2010-11-02 | 4.221 | 974,838 | -7,547 | 0.05% | 4,115,250 |
| 2010-11-03 | 2010-11-01 | 4.221 | 982,385 | -2,516 | 0.05% | 4,147,109 |
| 2010-11-01 | 2010-10-28 | 4.150 | 984,901 | +23,480 | 0.05% | 4,087,261 |
| 2010-10-29 | 2010-10-27 | 4.174 | 961,421 | -14,675 | 0.04% | 4,012,750 |
| 2010-10-28 | 2010-10-26 | 4.245 | 976,096 | +80,922 | 0.05% | 4,143,841 |
| 2010-10-27 | 2010-10-25 | 4.245 | 895,174 | -18,448 | 0.04% | 3,800,301 |
| 2010-10-26 | 2010-10-22 | 4.317 | 913,622 | +26,834 | 0.04% | 3,943,988 |
| 2010-10-25 | 2010-10-21 | 4.365 | 886,788 | -8,386 | 0.04% | 3,870,449 |
| 2010-10-22 | 2010-10-20 | 4.412 | 895,174 | -20,964 | 0.04% | 3,949,751 |
| 2010-10-21 | 2010-10-19 | 4.436 | 916,138 | +12,578 | 0.04% | 4,064,100 |
| 2010-10-20 | 2010-10-18 | 4.388 | 903,560 | +4,193 | 0.04% | 3,965,202 |
| 2010-10-19 | 2010-10-15 | 4.412 | 899,367 | +49,057 | 0.04% | 3,968,251 |
| 2010-10-18 | 2010-10-14 | 4.460 | 850,310 | -14,675 | 0.04% | 3,792,359 |
| 2010-10-15 | 2010-10-13 | 4.341 | 864,985 | -10,482 | 0.04% | 3,754,659 |
| 2010-10-14 | 2010-10-12 | 4.221 | 875,467 | -5,032 | 0.04% | 3,695,758 |
| 2010-10-13 | 2010-10-11 | 4.269 | 880,499 | -62,893 | 0.04% | 3,759,001 |
| 2010-10-12 | 2010-10-08 | 4.126 | 943,392 | +8,386 | 0.04% | 3,892,502 |
| 2010-10-11 | 2010-10-07 | 4.150 | 935,006 | +12,579 | 0.04% | 3,880,200 |
| 2010-10-08 | 2010-10-06 | 4.198 | 922,427 | -16,772 | 0.04% | 3,871,998 |
| 2010-10-07 | 2010-10-05 | 4.174 | 939,199 | -5,450 | 0.04% | 3,920,001 |
| 2010-10-05 | 2010-09-30 | 4.102 | 944,649 | -8,386 | 0.04% | 3,875,158 |
| 2010-10-04 | 2010-09-29 | 4.126 | 953,035 | +8,386 | 0.04% | 3,932,289 |
| 2010-09-30 | 2010-09-28 | 4.126 | 944,649 | -33,543 | 0.04% | 3,897,688 |
| 2010-09-29 | 2010-09-27 | 4.126 | 978,192 | +12,578 | 0.05% | 4,036,089 |
| 2010-09-27 | 2010-09-22 | 4.198 | 965,614 | -1,258 | 0.05% | 4,053,281 |
| 2010-09-24 | 2010-09-21 | 4.221 | 966,872 | +29,350 | 0.05% | 4,081,622 |
| 2010-09-22 | 2010-09-20 | 4.150 | 937,522 | +9,644 | 0.04% | 3,890,641 |
| 2010-09-21 | 2010-09-17 | 4.245 | 927,878 | -26,415 | 0.04% | 3,939,140 |
| 2010-09-20 | 2010-09-16 | 4.150 | 954,293 | +25,157 | 0.04% | 3,960,240 |
| 2010-09-16 | 2010-09-14 | 3.983 | 929,136 | +12,998 | 0.04% | 3,700,720 |
| 2010-09-15 | 2010-09-13 | 4.031 | 916,138 | -8,386 | 0.04% | 3,692,650 |
| 2010-09-14 | 2010-09-10 | 4.031 | 924,524 | +4,612 | 0.04% | 3,726,451 |
| 2010-09-13 | 2010-09-09 | 4.031 | 919,912 | -20,964 | 0.04% | 3,707,861 |
| 2010-09-07 | 2010-09-03 | 3.959 | 940,876 | +16,771 | 0.04% | 3,725,040 |
| 2010-09-06 | 2010-09-02 | 4.007 | 924,105 | +4,613 | 0.04% | 3,702,722 |
| 2010-08-31 | 2010-08-27 | 3.983 | 919,492 | -20,965 | 0.04% | 3,662,308 |
| 2010-08-30 | 2010-08-26 | 3.959 | 940,457 | +2,935 | 0.04% | 3,723,381 |
| 2010-08-27 | 2010-08-25 | 3.983 | 937,522 | -12,578 | 0.04% | 3,734,121 |
| 2010-08-26 | 2010-08-24 | 3.983 | 950,100 | +31,865 | 0.04% | 3,784,219 |
| 2010-08-25 | 2010-08-23 | 4.078 | 918,235 | +42,768 | 0.04% | 3,744,902 |
| 2010-08-24 | 2010-08-20 | 4.126 | 875,467 | +4,192 | 0.04% | 3,612,238 |
| 2010-08-23 | 2010-08-19 | 4.126 | 871,275 | +16,772 | 0.04% | 3,594,942 |
| 2010-08-20 | 2010-08-18 | 4.102 | 854,503 | -15,094 | 0.04% | 3,505,359 |
| 2010-08-19 | 2010-08-17 | 4.126 | 869,597 | +7,547 | 0.04% | 3,588,018 |
| 2010-08-17 | 2010-08-13 | 4.055 | 862,050 | +8,385 | 0.04% | 3,495,199 |
| 2010-08-13 | 2010-08-11 | 4.102 | 853,665 | -4,192 | 0.04% | 3,501,922 |
| 2010-08-12 | 2010-08-10 | 4.126 | 857,857 | +13,417 | 0.04% | 3,539,578 |
| 2010-08-09 | 2010-08-05 | 4.102 | 844,440 | -20,965 | 0.04% | 3,464,079 |
| 2010-08-06 | 2010-08-04 | 4.055 | 865,405 | +20,965 | 0.04% | 3,508,802 |
| 2010-08-05 | 2010-08-03 | 4.078 | 844,440 | -6,290 | 0.04% | 3,443,939 |
| 2010-08-04 | 2010-08-02 | 4.102 | 850,730 | -20,964 | 0.04% | 3,489,882 |
| 2010-07-30 | 2010-07-28 | 4.126 | 871,694 | -40,251 | 0.04% | 3,596,671 |
| 2010-07-29 | 2010-07-27 | 4.007 | 911,945 | +4,193 | 0.04% | 3,653,999 |
| 2010-07-28 | 2010-07-26 | 3.983 | 907,752 | +6,289 | 0.04% | 3,615,548 |
| 2010-07-27 | 2010-07-23 | 4.007 | 901,463 | -8,386 | 0.04% | 3,612,000 |
| 2010-07-23 | 2010-07-21 | 3.983 | 909,849 | -2,096 | 0.04% | 3,623,901 |
| 2010-07-22 | 2010-07-20 | 3.911 | 911,945 | +16,352 | 0.04% | 3,566,999 |
| 2010-07-21 | 2010-07-19 | 3.911 | 895,593 | -20,964 | 0.04% | 3,503,040 |
| 2010-07-20 | 2010-07-16 | 3.935 | 916,557 | -20,545 | 0.04% | 3,606,899 |
| 2010-07-19 | 2010-07-15 | 3.888 | 937,102 | -8,386 | 0.04% | 3,643,049 |
| 2010-07-16 | 2010-07-14 | 4.007 | 945,488 | +16,771 | 0.04% | 3,788,400 |
| 2010-07-14 | 2010-07-12 | 4.031 | 928,717 | +23,900 | 0.04% | 3,743,351 |
| 2010-07-13 | 2010-07-09 | 4.055 | 904,817 | -6,290 | 0.04% | 3,668,598 |
| 2010-07-07 | 2010-07-05 | 3.935 | 911,107 | +10,482 | 0.04% | 3,585,451 |
| 2010-07-06 | 2010-07-02 | 4.007 | 900,625 | -12,578 | 0.04% | 3,608,642 |
| 2010-07-05 | 2010-06-30 | 4.078 | 913,203 | +2,516 | 0.04% | 3,724,380 |
| 2010-07-02 | 2010-06-29 | 4.007 | 910,687 | +20,545 | 0.04% | 3,648,958 |
| 2010-06-30 | 2010-06-28 | 4.126 | 890,142 | -10,483 | 0.04% | 3,672,788 |
| 2010-06-29 | 2010-06-25 | 4.031 | 900,625 | +64,990 | 0.04% | 3,630,122 |
| 2010-06-28 | 2010-06-24 | 4.174 | 835,635 | +55,345 | 0.04% | 3,487,749 |
| 2010-06-24 | 2010-06-22 | 4.007 | 780,290 | -37,735 | 0.04% | 3,126,481 |
| 2010-06-22 | 2010-06-18 | 4.031 | 818,025 | -8,386 | 0.04% | 3,297,189 |
| 2010-06-21 | 2010-06-17 | 3.935 | 826,411 | -22,641 | 0.04% | 3,252,150 |
| 2010-06-18 | 2010-06-15 | 3.959 | 849,052 | -32,705 | 0.04% | 3,361,498 |
| 2010-06-17 | 2010-06-14 | 3.840 | 881,757 | +37,736 | 0.04% | 3,385,831 |
| 2010-06-15 | 2010-06-11 | 3.744 | 844,021 | -3,774 | 0.04% | 3,160,410 |
| 2010-06-14 | 2010-06-10 | 3.697 | 847,795 | +4,193 | 0.04% | 3,134,101 |
| 2010-06-11 | 2010-06-09 | 3.744 | 843,602 | -5,450 | 0.04% | 3,158,841 |
| 2010-06-10 | 2010-06-08 | 3.721 | 849,052 | +16,771 | 0.04% | 3,158,998 |
| 2010-06-09 | 2010-06-07 | 3.721 | 832,281 | +7,966 | 0.04% | 3,096,600 |
| 2010-06-08 | 2010-06-04 | 3.840 | 824,315 | +7,128 | 0.04% | 3,165,261 |
| 2010-06-07 | 2010-06-03 | 3.816 | 817,187 | +4,193 | 0.04% | 3,118,401 |
| 2010-06-04 | 2010-06-02 | 3.840 | 812,994 | +4,193 | 0.04% | 3,121,790 |
| 2010-06-03 | 2010-06-01 | 3.888 | 808,801 | +16,352 | 0.04% | 3,144,270 |
| 2010-06-02 | 2010-05-31 | 3.935 | 792,449 | -18,029 | 0.04% | 3,118,500 |
| 2010-06-01 | 2010-05-28 | 4.156 | 810,478 | -8,805 | 0.04% | 3,368,625 |
| 2010-05-31 | 2010-05-27 | 4.058 | 819,283 | +77,631 | 0.04% | 3,324,625 |
| 2010-05-27 | 2010-05-25 | 4.058 | 741,652 | -4,879 | 0.04% | 3,009,601 |
| 2010-05-26 | 2010-05-24 | 4.156 | 746,531 | +16,264 | 0.04% | 3,102,839 |
| 2010-05-20 | 2010-05-18 | 4.304 | 730,267 | +1,627 | 0.04% | 3,143,001 |
| 2010-05-19 | 2010-05-17 | 4.279 | 728,640 | -20,331 | 0.04% | 3,118,078 |
| 2010-05-18 | 2010-05-14 | 4.353 | 748,971 | +30,496 | 0.04% | 3,260,341 |
| 2010-05-17 | 2010-05-13 | 4.451 | 718,475 | -8,539 | 0.03% | 3,198,269 |
| 2010-05-14 | 2010-05-12 | 4.353 | 727,014 | -12,198 | 0.04% | 3,164,760 |
| 2010-05-12 | 2010-05-10 | 4.304 | 739,212 | -15,045 | 0.04% | 3,181,499 |
| 2010-05-11 | 2010-05-07 | 4.230 | 754,257 | +2,847 | 0.04% | 3,190,601 |
| 2010-05-10 | 2010-05-06 | 4.230 | 751,410 | +8,132 | 0.04% | 3,178,558 |
| 2010-05-07 | 2010-05-05 | 4.181 | 743,278 | -4,066 | 0.04% | 3,107,599 |
| 2010-05-06 | 2010-05-04 | 4.255 | 747,344 | +2,033 | 0.04% | 3,179,738 |
| 2010-05-05 | 2010-05-03 | 4.255 | 745,311 | -8,132 | 0.04% | 3,171,089 |
| 2010-05-04 | 2010-04-30 | 4.402 | 753,443 | -8,133 | 0.04% | 3,316,868 |
| 2010-04-30 | 2010-04-28 | 4.451 | 761,576 | -12,198 | 0.04% | 3,390,132 |
| 2010-04-29 | 2010-04-27 | 4.550 | 773,774 | +12,198 | 0.04% | 3,520,551 |
| 2010-04-28 | 2010-04-26 | 4.574 | 761,576 | +13,012 | 0.04% | 3,483,782 |
| 2010-04-27 | 2010-04-23 | 4.550 | 748,564 | +813 | 0.04% | 3,405,849 |
| 2010-04-26 | 2010-04-22 | 4.574 | 747,751 | +4,066 | 0.04% | 3,420,540 |
| 2010-04-23 | 2010-04-21 | 4.599 | 743,685 | -8,132 | 0.04% | 3,420,231 |
| 2010-04-22 | 2010-04-20 | 4.525 | 751,817 | -12,605 | 0.04% | 3,402,160 |
| 2010-04-21 | 2010-04-19 | 4.525 | 764,422 | +31,309 | 0.04% | 3,459,201 |
| 2010-04-20 | 2010-04-16 | 4.624 | 733,113 | +58,958 | 0.04% | 3,389,640 |
| 2010-04-19 | 2010-04-15 | 4.624 | 674,155 | -8,132 | 0.03% | 3,117,040 |
| 2010-04-16 | 2010-04-14 | 4.624 | 682,287 | +4,066 | 0.03% | 3,154,639 |
| 2010-04-14 | 2010-04-12 | 4.624 | 678,221 | +6,912 | 0.03% | 3,135,840 |
| 2010-04-13 | 2010-04-09 | 4.648 | 671,309 | -142,312 | 0.03% | 3,120,391 |
| 2010-04-12 | 2010-04-08 | 4.525 | 813,621 | -111,817 | 0.04% | 3,681,838 |
| 2010-04-09 | 2010-04-07 | 4.574 | 925,438 | +92,706 | 0.04% | 4,233,358 |
| 2010-04-08 | 2010-04-01 | 4.550 | 832,732 | +26,430 | 0.04% | 3,788,800 |
| 2010-04-07 | 2010-03-31 | 4.550 | 806,302 | -4,066 | 0.04% | 3,668,548 |
| 2010-03-31 | 2010-03-29 | 4.550 | 810,368 | -10,572 | 0.04% | 3,687,048 |
| 2010-03-30 | 2010-03-26 | 4.525 | 820,940 | +12,198 | 0.04% | 3,714,959 |
| 2010-03-29 | 2010-03-25 | 4.501 | 808,742 | +21,957 | 0.04% | 3,639,870 |
| 2010-03-26 | 2010-03-24 | 4.599 | 786,785 | -12,198 | 0.04% | 3,618,449 |
| 2010-03-25 | 2010-03-23 | 4.624 | 798,983 | +8,538 | 0.04% | 3,694,198 |
| 2010-03-24 | 2010-03-22 | 4.624 | 790,445 | +36,595 | 0.04% | 3,654,721 |
| 2010-03-23 | 2010-03-19 | 4.722 | 753,850 | -12,198 | 0.04% | 3,559,680 |
| 2010-03-18 | 2010-03-16 | 4.648 | 766,048 | -15,045 | 0.04% | 3,560,759 |
| 2010-03-16 | 2010-03-12 | 4.697 | 781,093 | -2,033 | 0.04% | 3,669,111 |
| 2010-03-15 | 2010-03-11 | 4.722 | 783,126 | -12,198 | 0.04% | 3,697,921 |
| 2010-03-12 | 2010-03-10 | 4.673 | 795,324 | -12,198 | 0.04% | 3,716,400 |
| 2010-03-11 | 2010-03-09 | 4.747 | 807,522 | -8,132 | 0.04% | 3,832,979 |
| 2010-03-10 | 2010-03-08 | 4.771 | 815,654 | +8,132 | 0.04% | 3,891,638 |
| 2010-03-09 | 2010-03-05 | 4.697 | 807,522 | +2,033 | 0.04% | 3,793,259 |
| 2010-03-08 | 2010-03-04 | 4.673 | 805,489 | -4,066 | 0.04% | 3,763,899 |
| 2010-03-04 | 2010-03-02 | 4.697 | 809,555 | +12,198 | 0.04% | 3,802,809 |
| 2010-03-03 | 2010-03-01 | 4.697 | 797,357 | +8,132 | 0.04% | 3,745,510 |
| 2010-03-02 | 2010-02-26 | 4.648 | 789,225 | +8,132 | 0.04% | 3,668,490 |
| 2010-03-01 | 2010-02-25 | 4.648 | 781,093 | +26,430 | 0.04% | 3,630,691 |
| 2010-02-11 | 2010-02-09 | 4.722 | 754,663 | -8,539 | 0.04% | 3,563,519 |
| 2010-02-10 | 2010-02-08 | 4.697 | 763,202 | -5,286 | 0.04% | 3,585,070 |
| 2010-02-09 | 2010-02-05 | 4.722 | 768,488 | -813 | 0.04% | 3,628,800 |
| 2010-02-08 | 2010-02-04 | 4.771 | 769,301 | -4,879 | 0.04% | 3,670,479 |
| 2010-02-05 | 2010-02-03 | 4.870 | 774,180 | +4,879 | 0.04% | 3,769,918 |
| 2010-02-04 | 2010-02-02 | 4.796 | 769,301 | -12,198 | 0.04% | 3,689,399 |
| 2010-02-03 | 2010-02-01 | 4.820 | 781,499 | -19,924 | 0.04% | 3,767,118 |
| 2010-02-02 | 2010-01-29 | 4.747 | 801,423 | +813 | 0.04% | 3,804,029 |
| 2010-02-01 | 2010-01-28 | 4.870 | 800,610 | -44,727 | 0.04% | 3,898,620 |
| 2010-01-29 | 2010-01-27 | 4.697 | 845,337 | -25,209 | 0.04% | 3,970,891 |
| 2010-01-28 | 2010-01-26 | 4.697 | 870,546 | +16,264 | 0.04% | 4,089,308 |
| 2010-01-27 | 2010-01-25 | 4.771 | 854,282 | -4,066 | 0.04% | 4,075,940 |
| 2010-01-26 | 2010-01-22 | 4.796 | 858,348 | -46,760 | 0.04% | 4,116,449 |
| 2010-01-25 | 2010-01-21 | 4.845 | 905,108 | -12,198 | 0.04% | 4,385,220 |
| 2010-01-22 | 2010-01-20 | 4.894 | 917,306 | -8,132 | 0.04% | 4,489,439 |
| 2010-01-21 | 2010-01-19 | 4.968 | 925,438 | +406 | 0.04% | 4,597,518 |
| 2010-01-20 | 2010-01-18 | 4.919 | 925,032 | +13,825 | 0.04% | 4,550,001 |
| 2010-01-19 | 2010-01-15 | 4.993 | 911,207 | +1,626 | 0.04% | 4,549,229 |
| 2010-01-18 | 2010-01-14 | 5.017 | 909,581 | -41,474 | 0.04% | 4,563,482 |
| 2010-01-15 | 2010-01-13 | 4.993 | 951,055 | +14,232 | 0.05% | 4,748,172 |
| 2010-01-14 | 2010-01-12 | 5.066 | 936,823 | -34,562 | 0.05% | 4,746,238 |
| 2010-01-13 | 2010-01-11 | 5.115 | 971,385 | -1,626 | 0.05% | 4,969,120 |
| 2010-01-12 | 2010-01-08 | 5.042 | 973,011 | -31,309 | 0.05% | 4,905,648 |
| 2010-01-11 | 2010-01-07 | 4.943 | 1,004,320 | -30,496 | 0.05% | 4,964,699 |
| 2010-01-08 | 2010-01-06 | 4.894 | 1,034,816 | +120,356 | 0.05% | 5,064,551 |
| 2010-01-07 | 2010-01-05 | 4.919 | 914,460 | +15,858 | 0.04% | 4,498,000 |
| 2010-01-06 | 2010-01-04 | 4.845 | 898,602 | -18,704 | 0.04% | 4,353,699 |
| 2010-01-05 | 2009-12-31 | 4.796 | 917,306 | +6,505 | 0.04% | 4,399,199 |
| 2010-01-04 | 2009-12-29 | 4.771 | 910,801 | +39,441 | 0.04% | 4,345,602 |
| 2009-12-30 | 2009-12-28 | 4.845 | 871,360 | -12,198 | 0.04% | 4,221,712 |
| 2009-12-29 | 2009-12-24 | 4.820 | 883,558 | +8,132 | 0.04% | 4,259,081 |
| 2009-12-28 | 2009-12-22 | 4.722 | 875,426 | +32,936 | 0.04% | 4,133,762 |
| 2009-12-23 | 2009-12-21 | 4.796 | 842,490 | -8,946 | 0.04% | 4,040,398 |
| 2009-12-21 | 2009-12-17 | 4.894 | 851,436 | -4,066 | 0.04% | 4,167,061 |
| 2009-12-18 | 2009-12-16 | 4.919 | 855,502 | -6,912 | 0.04% | 4,208,000 |
| 2009-12-17 | 2009-12-15 | 4.968 | 862,414 | +16,264 | 0.04% | 4,284,419 |
| 2009-12-15 | 2009-12-11 | 4.943 | 846,150 | +65,870 | 0.04% | 4,182,810 |
| 2009-12-14 | 2009-12-10 | 4.968 | 780,280 | +5,693 | 0.05% | 3,876,382 |
| 2009-12-10 | 2009-12-08 | 5.017 | 774,587 | +7,319 | 0.05% | 3,886,200 |
| 2009-12-09 | 2009-12-07 | 5.066 | 767,268 | +8,132 | 0.05% | 3,887,219 |
| 2009-12-08 | 2009-12-04 | 5.140 | 759,136 | +3,253 | 0.05% | 3,902,030 |
| 2009-12-07 | 2009-12-03 | 5.140 | 755,883 | +10,572 | 0.05% | 3,885,309 |
| 2009-12-04 | 2009-12-02 | 5.140 | 745,311 | +1,220 | 0.05% | 3,830,968 |
| 2009-12-03 | 2009-12-01 | 5.140 | 744,091 | -16,671 | 0.05% | 3,824,697 |
| 2009-12-02 | 2009-11-30 | 5.140 | 760,762 | +10,571 | 0.05% | 3,910,388 |
| 2009-12-01 | 2009-11-27 | 5.042 | 750,191 | +8,133 | 0.05% | 3,782,252 |
| 2009-11-30 | 2009-11-26 | 5.288 | 742,058 | +406 | 0.05% | 3,923,748 |
| 2009-11-27 | 2009-11-25 | 5.386 | 741,652 | -13,825 | 0.05% | 3,994,561 |
| 2009-11-26 | 2009-11-24 | 5.337 | 755,477 | -3,252 | 0.05% | 4,031,863 |
| 2009-11-25 | 2009-11-23 | 5.386 | 758,729 | +43,100 | 0.05% | 4,086,538 |
| 2009-11-24 | 2009-11-20 | 5.460 | 715,629 | +20,330 | 0.05% | 3,907,200 |
| 2009-11-23 | 2009-11-19 | 5.534 | 695,299 | +13,825 | 0.05% | 3,847,502 |
| 2009-11-20 | 2009-11-18 | 5.558 | 681,474 | -28,869 | 0.05% | 3,787,760 |
| 2009-11-19 | 2009-11-17 | 5.607 | 710,343 | -8,132 | 0.05% | 3,983,160 |
| 2009-11-18 | 2009-11-16 | 5.558 | 718,475 | +14,231 | 0.05% | 3,993,419 |
| 2009-11-17 | 2009-11-13 | 5.509 | 704,244 | +21,550 | 0.05% | 3,879,680 |
| 2009-11-16 | 2009-11-12 | 5.484 | 682,694 | +2,033 | 0.05% | 3,744,171 |
| 2009-11-13 | 2009-11-11 | 5.534 | 680,661 | -9,758 | 0.05% | 3,766,501 |
| 2009-11-12 | 2009-11-10 | 5.607 | 690,419 | -39,441 | 0.05% | 3,871,438 |
| 2009-11-11 | 2009-11-09 | 5.657 | 729,860 | -813 | 0.05% | 4,128,499 |
| 2009-11-10 | 2009-11-06 | 5.534 | 730,673 | -10,979 | 0.05% | 4,043,247 |
| 2009-11-09 | 2009-11-05 | 5.337 | 741,652 | +1,220 | 0.05% | 3,958,081 |
| 2009-11-06 | 2009-11-04 | 5.337 | 740,432 | +32,935 | 0.05% | 3,951,570 |
| 2009-11-05 | 2009-11-03 | 5.288 | 707,497 | +2,440 | 0.05% | 3,741,001 |
| 2009-11-04 | 2009-11-02 | 5.312 | 705,057 | +16,264 | 0.05% | 3,745,439 |
| 2009-11-03 | 2009-10-30 | 5.361 | 688,793 | -29,276 | 0.05% | 3,692,921 |
| 2009-11-02 | 2009-10-29 | 5.337 | 718,069 | +20,737 | 0.05% | 3,832,222 |
| 2009-10-30 | 2009-10-28 | 5.534 | 697,332 | -49,606 | 0.05% | 3,858,752 |
| 2009-10-29 | 2009-10-27 | 5.607 | 746,938 | -12,198 | 0.05% | 4,188,361 |
| 2009-10-28 | 2009-10-23 | 5.657 | 759,136 | -28,869 | 0.05% | 4,294,100 |
| 2009-10-27 | 2009-10-22 | 5.706 | 788,005 | +32,528 | 0.05% | 4,496,159 |
| 2009-10-23 | 2009-10-21 | 5.780 | 755,477 | -60,177 | 0.05% | 4,366,303 |
| 2009-10-22 | 2009-10-20 | 5.386 | 815,654 | +66,277 | 0.06% | 4,393,138 |
| 2009-10-21 | 2009-10-19 | 5.411 | 749,377 | +24,396 | 0.05% | 4,054,598 |
| 2009-10-20 | 2009-10-16 | 5.386 | 724,981 | +34,968 | 0.05% | 3,904,770 |
| 2009-10-19 | 2009-10-15 | 5.411 | 690,013 | -8,132 | 0.05% | 3,733,402 |
| 2009-10-16 | 2009-10-14 | 5.484 | 698,145 | -3,253 | 0.05% | 3,828,911 |
| 2009-10-15 | 2009-10-13 | 5.484 | 701,398 | -8,132 | 0.05% | 3,846,752 |
| 2009-10-14 | 2009-10-12 | 5.435 | 709,530 | +4,879 | 0.05% | 3,856,451 |
| 2009-10-13 | 2009-10-09 | 5.509 | 704,651 | -4,066 | 0.05% | 3,881,922 |
| 2009-10-12 | 2009-10-08 | 5.558 | 708,717 | +9,352 | 0.05% | 3,939,182 |
| 2009-10-06 | 2009-10-02 | 5.288 | 699,365 | -21,956 | 0.05% | 3,698,002 |
| 2009-10-05 | 2009-09-30 | 5.460 | 721,321 | -10,166 | 0.05% | 3,938,277 |
| 2009-10-02 | 2009-09-29 | 5.411 | 731,487 | -1,219 | 0.05% | 3,957,802 |
| 2009-09-30 | 2009-09-28 | 5.361 | 732,706 | +4,066 | 0.05% | 3,928,357 |
| 2009-09-29 | 2009-09-25 | 5.460 | 728,640 | +8,132 | 0.05% | 3,978,238 |
| 2009-09-28 | 2009-09-24 | 5.484 | 720,508 | -65,057 | 0.05% | 3,951,559 |
| 2009-09-25 | 2009-09-23 | 5.558 | 785,565 | +8,538 | 0.05% | 4,366,318 |
| 2009-09-24 | 2009-09-22 | 5.681 | 777,027 | -36,594 | 0.05% | 4,414,412 |
| 2009-09-23 | 2009-09-21 | 5.730 | 813,621 | -44,727 | 0.06% | 4,662,328 |
| 2009-09-22 | 2009-09-18 | 5.558 | 858,348 | +7,725 | 0.06% | 4,770,859 |
| 2009-09-21 | 2009-09-17 | 5.607 | 850,623 | +61,398 | 0.06% | 4,769,762 |
| 2009-09-18 | 2009-09-16 | 5.583 | 789,225 | +12,198 | 0.05% | 4,406,070 |
| 2009-09-17 | 2009-09-15 | 5.534 | 777,027 | -7,319 | 0.05% | 4,299,752 |
| 2009-09-16 | 2009-09-14 | 5.484 | 784,346 | +32,529 | 0.05% | 4,301,672 |
| 2009-09-15 | 2009-09-11 | 5.558 | 751,817 | +6,912 | 0.05% | 4,178,740 |
| 2009-09-14 | 2009-09-10 | 5.558 | 744,905 | +2,033 | 0.05% | 4,140,322 |
| 2009-09-11 | 2009-09-09 | 5.484 | 742,872 | +24,397 | 0.05% | 4,074,212 |
| 2009-09-10 | 2009-09-08 | 5.558 | 718,475 | -6,099 | 0.05% | 3,993,419 |
| 2009-09-09 | 2009-09-07 | 5.558 | 724,574 | -2,033 | 0.05% | 4,027,318 |
| 2009-09-08 | 2009-09-04 | 5.558 | 726,607 | +21,143 | 0.05% | 4,038,618 |
| 2009-09-04 | 2009-09-02 | 5.312 | 705,464 | -3,253 | 0.05% | 3,747,601 |
| 2009-09-03 | 2009-09-01 | 5.411 | 708,717 | +3,253 | 0.05% | 3,834,602 |
| 2009-09-02 | 2009-08-31 | 5.288 | 705,464 | +10,572 | 0.05% | 3,730,251 |
| 2009-09-01 | 2009-08-28 | 5.411 | 694,892 | +23,177 | 0.05% | 3,759,800 |
| 2009-08-31 | 2009-08-27 | 5.534 | 671,715 | +1,219 | 0.05% | 3,716,998 |
| 2009-08-28 | 2009-08-26 | 5.632 | 670,496 | -8,132 | 0.05% | 3,776,212 |
| 2009-08-27 | 2009-08-25 | 5.681 | 678,628 | +4,066 | 0.05% | 3,855,392 |
| 2009-08-26 | 2009-08-24 | 5.681 | 674,562 | -2,846 | 0.05% | 3,832,292 |
| 2009-08-25 | 2009-08-21 | 5.534 | 677,408 | +21,144 | 0.05% | 3,748,501 |
| 2009-08-24 | 2009-08-20 | 5.681 | 656,264 | -4,066 | 0.04% | 3,728,338 |
| 2009-08-21 | 2009-08-19 | 5.657 | 660,330 | +39,034 | 0.05% | 3,735,198 |
| 2009-08-20 | 2009-08-18 | 5.632 | 621,296 | +37,814 | 0.04% | 3,499,120 |
| 2009-08-19 | 2009-08-17 | 5.583 | 583,482 | +31,309 | 0.04% | 3,257,452 |
| 2009-08-18 | 2009-08-14 | 6.075 | 552,173 | +17,484 | 0.04% | 3,354,261 |
| 2009-08-17 | 2009-08-13 | 6.148 | 534,689 | +17,484 | 0.04% | 3,287,502 |
| 2009-08-14 | 2009-08-12 | 6.321 | 517,205 | -3,252 | 0.04% | 3,269,043 |
| 2009-08-13 | 2009-08-11 | 6.444 | 520,457 | +18,703 | 0.04% | 3,353,597 |
| 2009-08-12 | 2009-08-10 | 6.468 | 501,754 | +35,782 | 0.03% | 3,245,423 |
| 2009-08-11 | 2009-08-07 | 6.444 | 465,972 | +41,067 | 0.03% | 3,002,520 |
| 2009-08-10 | 2009-08-06 | 6.689 | 424,905 | -50,012 | 0.03% | 2,842,402 |
| 2009-08-07 | 2009-08-05 | 6.567 | 474,917 | +42,287 | 0.03% | 3,118,557 |
| 2009-08-06 | 2009-08-04 | 6.689 | 432,630 | -52,859 | 0.03% | 2,894,078 |
| 2009-08-05 | 2009-08-03 | 6.788 | 485,489 | +117,916 | 0.03% | 3,295,439 |
| 2009-08-04 | 2009-07-31 | 6.837 | 367,573 | -248,031 | 0.03% | 2,513,120 |
| 2009-08-03 | 2009-07-30 | 6.173 | 615,604 | +67,091 | 0.04% | 3,800,143 |
| 2009-07-31 | 2009-07-29 | 6.271 | 548,513 | +61,397 | 0.04% | 3,439,948 |
| 2009-07-30 | 2009-07-28 | 6.468 | 487,116 | +74,003 | 0.03% | 3,150,742 |
| 2009-07-29 | 2009-07-27 | 6.567 | 413,113 | +27,243 | 0.03% | 2,712,719 |
| 2009-07-28 | 2009-07-24 | 6.394 | 385,870 | +54,892 | 0.03% | 2,467,397 |
| 2009-07-27 | 2009-07-23 | 6.222 | 330,978 | +3,252 | 0.02% | 2,059,417 |
| 2009-07-24 | 2009-07-22 | 6.148 | 327,726 | -20,330 | 0.02% | 2,015,003 |
| 2009-07-23 | 2009-07-21 | 6.124 | 348,056 | +44,727 | 0.02% | 2,131,441 |
| 2009-07-22 | 2009-07-20 | 6.247 | 303,329 | -15,045 | 0.02% | 1,894,839 |
| 2009-07-21 | 2009-07-17 | 6.321 | 318,374 | -8,132 | 0.02% | 2,012,313 |
| 2009-07-20 | 2009-07-16 | 6.271 | 326,506 | -3,253 | 0.02% | 2,047,652 |
| 2009-07-17 | 2009-07-15 | 6.173 | 329,759 | -19,923 | 0.02% | 2,035,613 |
| 2009-07-16 | 2009-07-14 | 5.878 | 349,682 | +54,078 | 0.02% | 2,055,398 |
| 2009-07-15 | 2009-07-13 | 5.853 | 295,604 | +15,858 | 0.02% | 1,730,263 |
| 2009-07-14 | 2009-07-10 | 6.173 | 279,746 | +4,066 | 0.02% | 1,726,881 |
| 2009-07-09 | 2009-07-07 | 6.714 | 275,680 | +1,220 | 0.02% | 1,850,941 |
| 2009-07-08 | 2009-07-06 | 6.763 | 274,460 | -68,310 | 0.02% | 1,856,250 |
| 2009-07-07 | 2009-07-03 | 7.034 | 342,770 | -98,399 | 0.02% | 2,410,980 |
| 2009-07-06 | 2009-07-02 | 6.567 | 441,169 | +116,290 | 0.03% | 2,896,950 |
| 2009-07-03 | 2009-06-30 | 6.124 | 324,879 | +3,253 | 0.02% | 1,989,508 |
| 2009-06-30 | 2009-06-26 | 6.124 | 321,626 | -4,067 | 0.02% | 1,969,587 |
| 2009-06-29 | 2009-06-25 | 6.148 | 325,693 | -1,219 | 0.02% | 2,002,503 |
| 2009-06-26 | 2009-06-24 | 6.124 | 326,912 | -2,033 | 0.02% | 2,001,958 |
| 2009-06-25 | 2009-06-23 | 5.878 | 328,945 | +18,704 | 0.02% | 1,933,508 |
| 2009-06-24 | 2009-06-22 | 6.099 | 310,241 | -2,033 | 0.02% | 1,892,237 |
| 2009-06-23 | 2009-06-19 | 6.050 | 312,274 | +8,132 | 0.02% | 1,889,277 |
| 2009-06-22 | 2009-06-18 | 6.271 | 304,142 | -26,430 | 0.02% | 1,907,398 |
| 2009-06-19 | 2009-06-17 | 5.902 | 330,572 | +18,704 | 0.02% | 1,951,201 |
| 2009-06-18 | 2009-06-16 | 6.099 | 311,868 | +2,846 | 0.02% | 1,902,161 |
| 2009-06-17 | 2009-06-15 | 6.124 | 309,022 | -13,011 | 0.02% | 1,892,402 |
| 2009-06-16 | 2009-06-12 | 6.345 | 322,033 | -5,693 | 0.02% | 2,043,360 |
| 2009-06-15 | 2009-06-11 | 6.567 | 327,726 | -2,439 | 0.02% | 2,152,023 |
| 2009-06-12 | 2009-06-10 | 6.444 | 330,165 | -57,332 | 0.02% | 2,127,439 |
| 2009-06-11 | 2009-06-09 | 6.345 | 387,497 | +30,902 | 0.03% | 2,458,741 |
| 2009-06-10 | 2009-06-08 | 6.640 | 356,595 | +12,199 | 0.02% | 2,367,902 |
| 2009-06-09 | 2009-06-05 | 6.567 | 344,396 | +32,528 | 0.02% | 2,261,487 |
| 2009-06-08 | 2009-06-04 | 5.829 | 311,868 | -16,264 | 0.02% | 1,817,791 |
| 2009-06-05 | 2009-06-03 | 5.755 | 328,132 | -71,563 | 0.02% | 1,888,379 |
| 2009-06-04 | 2009-06-02 | 5.878 | 399,695 | +87,421 | 0.03% | 2,349,370 |
| 2009-06-03 | 2009-06-01 | 5.583 | 312,274 | -1,220 | 0.02% | 1,743,357 |
| 2009-06-02 | 2009-05-29 | 5.238 | 313,494 | +4,066 | 0.02% | 1,642,228 |
| 2009-06-01 | 2009-05-27 | 5.165 | 309,428 | -19,111 | 0.02% | 1,598,099 |
| 2009-05-29 | 2009-05-26 | 5.140 | 328,539 | -12,198 | 0.02% | 1,688,721 |
| 2009-05-27 | 2009-05-25 | 5.042 | 340,737 | -12,198 | 0.02% | 1,717,900 |
| 2009-05-26 | 2009-05-22 | 5.189 | 352,935 | +32,528 | 0.02% | 1,831,479 |
| 2009-05-25 | 2009-05-21 | 5.115 | 320,407 | -345,616 | 0.02% | 1,639,042 |
| 2009-05-22 | 2009-05-20 | 4.673 | 666,023 | -193,138 | 0.05% | 3,112,201 |
| 2009-05-21 | 2009-05-19 | 4.722 | 859,161 | +20,330 | 0.06% | 4,056,958 |
| 2009-05-20 | 2009-05-18 | 4.673 | 838,831 | -12,198 | 0.06% | 3,919,700 |
| 2009-05-19 | 2009-05-15 | 4.574 | 851,029 | -9,759 | 0.06% | 3,892,979 |
| 2009-05-15 | 2009-05-13 | 4.476 | 860,788 | +1,627 | 0.06% | 3,852,941 |
| 2009-05-14 | 2009-05-12 | 4.427 | 859,161 | +9,758 | 0.06% | 3,803,398 |
| 2009-05-13 | 2009-05-11 | 4.550 | 849,403 | +4,066 | 0.06% | 3,864,651 |
| 2009-05-12 | 2009-05-08 | 4.673 | 845,337 | -4,066 | 0.06% | 3,950,101 |
| 2009-05-11 | 2009-05-07 | 4.673 | 849,403 | +7,319 | 0.06% | 3,969,101 |
| 2009-05-08 | 2009-05-06 | 4.673 | 842,084 | -24,396 | 0.06% | 3,934,901 |
| 2009-05-07 | 2009-05-05 | 4.501 | 866,480 | -8,132 | 0.06% | 3,899,729 |
| 2009-05-06 | 2009-05-04 | 4.451 | 874,612 | -13,012 | 0.06% | 3,893,308 |
| 2009-05-05 | 2009-04-30 | 4.304 | 887,624 | +21,144 | 0.06% | 3,820,250 |
| 2009-05-04 | 2009-04-29 | 4.427 | 866,480 | +4,879 | 0.06% | 3,835,799 |
| 2009-04-29 | 2009-04-27 | 4.525 | 861,601 | -3,253 | 0.06% | 3,898,960 |
| 2009-04-28 | 2009-04-24 | 4.673 | 864,854 | -1,626 | 0.06% | 4,041,301 |
| 2009-04-27 | 2009-04-23 | 4.476 | 866,480 | -16,265 | 0.06% | 3,878,419 |
| 2009-04-24 | 2009-04-22 | 4.378 | 882,745 | +20,737 | 0.06% | 3,864,382 |
| 2009-04-23 | 2009-04-21 | 4.427 | 862,008 | +1,627 | 0.06% | 3,816,002 |
| 2009-04-22 | 2009-04-20 | 4.599 | 860,381 | +2,439 | 0.06% | 3,956,919 |
| 2009-04-21 | 2009-04-17 | 4.648 | 857,942 | -13,824 | 0.06% | 3,987,902 |
| 2009-04-20 | 2009-04-16 | 4.673 | 871,766 | -2,846 | 0.06% | 4,073,599 |
| 2009-04-17 | 2009-04-15 | 4.599 | 874,612 | +4,066 | 0.06% | 4,022,368 |
| 2009-04-16 | 2009-04-14 | 4.648 | 870,546 | +1,626 | 0.06% | 4,046,488 |
| 2009-04-15 | 2009-04-09 | 4.550 | 868,920 | -1,626 | 0.06% | 3,953,450 |
| 2009-04-14 | 2009-04-08 | 4.550 | 870,546 | +8,132 | 0.06% | 3,960,848 |
| 2009-04-09 | 2009-04-07 | 4.673 | 862,414 | -28,463 | 0.06% | 4,029,899 |
| 2009-04-08 | 2009-04-06 | 4.476 | 890,877 | +5,286 | 0.06% | 3,987,621 |
| 2009-04-07 | 2009-04-03 | 4.033 | 885,591 | -41,474 | 0.06% | 3,571,921 |
| 2009-04-06 | 2009-04-02 | 3.984 | 927,065 | +16,671 | 0.06% | 3,693,601 |
| 2009-04-03 | 2009-04-01 | 3.886 | 910,394 | -11,385 | 0.06% | 3,537,620 |
| 2009-04-02 | 2009-03-31 | 3.787 | 921,779 | -10,572 | 0.06% | 3,491,180 |
| 2009-04-01 | 2009-03-30 | 3.787 | 932,351 | +20,331 | 0.06% | 3,531,221 |
| 2009-03-31 | 2009-03-27 | 3.935 | 912,020 | +2,439 | 0.06% | 3,588,799 |
| 2009-03-30 | 2009-03-26 | 3.763 | 909,581 | -8,132 | 0.06% | 3,422,611 |
| 2009-03-26 | 2009-03-24 | 3.787 | 917,713 | -10,978 | 0.06% | 3,475,781 |
| 2009-03-24 | 2009-03-20 | 3.664 | 928,691 | +10,978 | 0.06% | 3,403,159 |
| 2009-03-23 | 2009-03-19 | 3.763 | 917,713 | -12,198 | 0.06% | 3,453,211 |
| 2009-03-20 | 2009-03-18 | 3.714 | 929,911 | +4,066 | 0.06% | 3,453,370 |
| 2009-03-19 | 2009-03-17 | 3.664 | 925,845 | +20,330 | 0.06% | 3,392,730 |
| 2009-03-05 | 2009-03-03 | 3.541 | 905,515 | -4,066 | 0.06% | 3,206,881 |
| 2009-02-27 | 2009-02-25 | 3.787 | 909,581 | -8,132 | 0.06% | 3,444,981 |
| 2009-02-26 | 2009-02-24 | 3.763 | 917,713 | -14,638 | 0.06% | 3,453,211 |
| 2009-02-25 | 2009-02-23 | 3.738 | 932,351 | +2,440 | 0.06% | 3,485,361 |
| 2009-02-23 | 2009-02-19 | 3.812 | 929,911 | -41,474 | 0.06% | 3,544,850 |
| 2009-02-20 | 2009-02-18 | 3.517 | 971,385 | +8,132 | 0.07% | 3,416,270 |
| 2009-02-19 | 2009-02-17 | 3.566 | 963,253 | +4,066 | 0.07% | 3,435,050 |
| 2009-02-18 | 2009-02-16 | 3.664 | 959,187 | +12,198 | 0.07% | 3,514,911 |
| 2009-02-16 | 2009-02-12 | 3.591 | 946,989 | -4,066 | 0.06% | 3,400,342 |
| 2009-02-11 | 2009-02-09 | 3.738 | 951,055 | -44,320 | 0.06% | 3,555,281 |
| 2009-02-10 | 2009-02-06 | 3.714 | 995,375 | +65,871 | 0.07% | 3,696,481 |
| 2009-02-09 | 2009-02-05 | 3.714 | 929,504 | -12,199 | 0.06% | 3,451,858 |
| 2009-02-06 | 2009-02-04 | 3.787 | 941,703 | +2,440 | 0.06% | 3,566,641 |
| 2009-02-05 | 2009-02-03 | 3.664 | 939,263 | +3,253 | 0.06% | 3,441,900 |
| 2009-02-04 | 2009-02-02 | 3.763 | 936,010 | -30,496 | 0.06% | 3,522,059 |
| 2009-02-03 | 2009-01-30 | 3.615 | 966,506 | +30,089 | 0.07% | 3,494,191 |
| 2009-02-02 | 2009-01-29 | 3.517 | 936,417 | -16,264 | 0.06% | 3,293,291 |
| 2009-01-30 | 2009-01-23 | 3.394 | 952,681 | +12,198 | 0.06% | 3,233,340 |
| 2009-01-29 | 2009-01-22 | 3.394 | 940,483 | -4,066 | 0.06% | 3,191,940 |
| 2009-01-22 | 2009-01-20 | 3.419 | 944,549 | +813 | 0.06% | 3,228,970 |
| 2009-01-21 | 2009-01-19 | 3.541 | 943,736 | +7,319 | 0.06% | 3,342,241 |
| 2009-01-20 | 2009-01-16 | 3.443 | 936,417 | -6,099 | 0.06% | 3,224,201 |
| 2009-01-16 | 2009-01-14 | 3.591 | 942,516 | -12,605 | 0.06% | 3,384,280 |
| 2009-01-15 | 2009-01-13 | 3.541 | 955,121 | +33,749 | 0.07% | 3,382,561 |
| 2009-01-13 | 2009-01-09 | 3.935 | 921,372 | -15,858 | 0.06% | 3,625,599 |
| 2009-01-12 | 2009-01-08 | 3.738 | 937,230 | +12,198 | 0.06% | 3,503,600 |
| 2009-01-09 | 2009-01-07 | 3.984 | 925,032 | -20,330 | 0.06% | 3,685,501 |
| 2009-01-08 | 2009-01-06 | 4.009 | 945,362 | +17,891 | 0.06% | 3,789,749 |
| 2009-01-07 | 2009-01-05 | 4.009 | 927,471 | +10,571 | 0.06% | 3,718,028 |
| 2009-01-06 | 2009-01-02 | 3.935 | 916,900 | +20,331 | 0.06% | 3,608,001 |
| 2009-01-05 | 2008-12-31 | 3.935 | 896,569 | +21,143 | 0.06% | 3,527,999 |
| 2009-01-02 | 2008-12-29 | 4.009 | 875,426 | +407 | 0.06% | 3,509,391 |
| 2008-12-30 | 2008-12-24 | 3.935 | 875,019 | +6,912 | 0.06% | 3,443,200 |
| 2008-12-29 | 2008-12-22 | 3.935 | 868,107 | +8,132 | 0.06% | 3,416,001 |
| 2008-12-23 | 2008-12-19 | 4.132 | 859,975 | +4,066 | 0.06% | 3,553,202 |
| 2008-12-22 | 2008-12-18 | 4.181 | 855,909 | -24,396 | 0.06% | 3,578,502 |
| 2008-12-19 | 2008-12-17 | 3.910 | 880,305 | -12,198 | 0.06% | 3,442,350 |
| 2008-12-17 | 2008-12-15 | 3.787 | 892,503 | -16,264 | 0.06% | 3,380,299 |
| 2008-12-16 | 2008-12-12 | 3.664 | 908,767 | +14,231 | 0.06% | 3,330,148 |
| 2008-12-15 | 2008-12-11 | 3.837 | 894,536 | +37,001 | 0.06% | 3,431,999 |
| 2008-12-12 | 2008-12-10 | 3.960 | 857,535 | -407 | 0.06% | 3,395,490 |
| 2008-12-11 | 2008-12-09 | 3.763 | 857,942 | +8,539 | 0.06% | 3,228,302 |
| 2008-12-10 | 2008-12-08 | 3.910 | 849,403 | +12,198 | 0.06% | 3,321,511 |
| 2008-12-09 | 2008-12-05 | 4.058 | 837,205 | +6,100 | 0.06% | 3,397,352 |
| 2008-12-08 | 2008-12-04 | 4.132 | 831,105 | -8,133 | 0.06% | 3,433,918 |
| 2008-12-05 | 2008-12-03 | 4.181 | 839,238 | +6,099 | 0.06% | 3,508,802 |
| 2008-12-04 | 2008-12-02 | 3.886 | 833,139 | -2,033 | 0.06% | 3,237,422 |
| 2008-12-03 | 2008-12-01 | 3.861 | 835,172 | +4,067 | 0.06% | 3,224,782 |
| 2008-12-01 | 2008-11-27 | 3.984 | 831,105 | -16,265 | 0.06% | 3,311,278 |
| 2008-11-28 | 2008-11-26 | 3.714 | 847,370 | -6,099 | 0.06% | 3,146,841 |
| 2008-11-27 | 2008-11-25 | 3.394 | 853,469 | -16,264 | 0.06% | 2,896,620 |
| 2008-11-26 | 2008-11-24 | 3.173 | 869,733 | +20,330 | 0.06% | 2,759,309 |
| 2008-11-25 | 2008-11-21 | 3.296 | 849,403 | +4,066 | 0.06% | 2,799,261 |
| 2008-11-24 | 2008-11-20 | 3.369 | 845,337 | -15,451 | 0.06% | 2,848,231 |
| 2008-11-21 | 2008-11-19 | 3.468 | 860,788 | -13,011 | 0.06% | 2,984,971 |
| 2008-11-20 | 2008-11-18 | 3.320 | 873,799 | -9,759 | 0.06% | 2,901,149 |
| 2008-11-19 | 2008-11-17 | 3.345 | 883,558 | -28,056 | 0.06% | 2,955,281 |
| 2008-11-18 | 2008-11-14 | 3.222 | 911,614 | -55,298 | 0.06% | 2,937,021 |
| 2008-11-17 | 2008-11-13 | 2.976 | 966,912 | -4,066 | 0.07% | 2,877,379 |
| 2008-11-14 | 2008-11-12 | 3.099 | 970,978 | -8,539 | 0.07% | 3,008,879 |
| 2008-11-13 | 2008-11-11 | 3.025 | 979,517 | -5,693 | 0.07% | 2,963,069 |
| 2008-11-12 | 2008-11-10 | 3.222 | 985,210 | +117,916 | 0.07% | 3,174,131 |
| 2008-11-11 | 2008-11-07 | 3.296 | 867,294 | -4,066 | 0.06% | 2,858,222 |
| 2008-11-07 | 2008-11-05 | 3.541 | 871,360 | +1,220 | 0.06% | 3,085,921 |
| 2008-11-06 | 2008-11-04 | 3.443 | 870,140 | -4,066 | 0.06% | 2,996,001 |
| 2008-11-05 | 2008-11-03 | 3.443 | 874,206 | -2,846 | 0.06% | 3,010,000 |
| 2008-11-04 | 2008-10-31 | 3.443 | 877,052 | -6,912 | 0.06% | 3,019,800 |
| 2008-11-03 | 2008-10-30 | 3.123 | 883,964 | -11,792 | 0.06% | 2,760,979 |
| 2008-10-31 | 2008-10-29 | 2.853 | 895,756 | +10,572 | 0.06% | 2,555,480 |
| 2008-10-30 | 2008-10-28 | 2.951 | 885,184 | +6,505 | 0.06% | 2,612,399 |
| 2008-10-27 | 2008-10-23 | 3.640 | 878,679 | +2,033 | 0.06% | 3,198,282 |
| 2008-10-24 | 2008-10-22 | 3.689 | 876,646 | -33,341 | 0.06% | 3,234,002 |
| 2008-10-21 | 2008-10-17 | 3.837 | 909,987 | -8,946 | 0.06% | 3,491,279 |
| 2008-10-20 | 2008-10-16 | 3.787 | 918,933 | +15,045 | 0.06% | 3,480,401 |
| 2008-10-16 | 2008-10-14 | 3.738 | 903,888 | -65,057 | 0.06% | 3,378,959 |
| 2008-10-15 | 2008-10-13 | 3.615 | 968,945 | +69,123 | 0.07% | 3,503,009 |
| 2008-10-14 | 2008-10-10 | 3.443 | 899,822 | -3,253 | 0.06% | 3,098,200 |
| 2008-10-09 | 2008-10-06 | 3.984 | 903,075 | -6,506 | 0.06% | 3,598,020 |
| 2008-10-08 | 2008-10-03 | 4.132 | 909,581 | -14,231 | 0.06% | 3,758,161 |
| 2008-10-03 | 2008-09-30 | 3.886 | 923,812 | -5,692 | 0.06% | 3,589,760 |
| 2008-09-30 | 2008-09-26 | 3.984 | 929,504 | -12,199 | 0.06% | 3,703,318 |
| 2008-09-29 | 2008-09-25 | 3.861 | 941,703 | +17,891 | 0.06% | 3,636,121 |
| 2008-09-26 | 2008-09-24 | 3.935 | 923,812 | +8,132 | 0.06% | 3,635,200 |
| 2008-09-25 | 2008-09-23 | 4.328 | 915,680 | +8,132 | 0.06% | 3,963,521 |
| 2008-09-24 | 2008-09-22 | 4.747 | 907,548 | -2,439 | 0.06% | 4,307,762 |
| 2008-09-23 | 2008-09-19 | 4.673 | 909,987 | -1,627 | 0.06% | 4,252,199 |
| 2008-09-22 | 2008-09-18 | 4.599 | 911,614 | -34,155 | 0.06% | 4,192,541 |
| 2008-09-19 | 2008-09-17 | 4.648 | 945,769 | +17,078 | 0.06% | 4,396,141 |
| 2008-09-17 | 2008-09-12 | 5.411 | 928,691 | +40,254 | 0.06% | 5,024,799 |
| 2008-09-16 | 2008-09-11 | 5.312 | 888,437 | -5,286 | 0.06% | 4,719,599 |
| 2008-09-12 | 2008-09-10 | 5.288 | 893,723 | -44,320 | 0.06% | 4,725,700 |
| 2008-09-11 | 2008-09-09 | 5.115 | 938,043 | +24,396 | 0.06% | 4,798,559 |
| 2008-09-10 | 2008-09-08 | 5.337 | 913,647 | +22,364 | 0.06% | 4,875,991 |
| 2008-09-05 | 2008-09-03 | 5.484 | 891,283 | +3,659 | 0.06% | 4,888,158 |
| 2008-09-04 | 2008-09-02 | 5.657 | 887,624 | -8,132 | 0.06% | 5,020,901 |
| 2008-09-02 | 2008-08-29 | 5.927 | 895,756 | +1,626 | 0.06% | 5,309,230 |
| 2008-09-01 | 2008-08-28 | 5.853 | 894,130 | -1,626 | 0.06% | 5,233,622 |
| 2008-08-29 | 2008-08-27 | 5.755 | 895,756 | -4,473 | 0.06% | 5,155,020 |
| 2008-08-28 | 2008-08-26 | 5.583 | 900,229 | -1,626 | 0.06% | 5,025,782 |
| 2008-08-26 | 2008-08-21 | 5.607 | 901,855 | -8,132 | 0.06% | 5,057,039 |
| 2008-08-25 | 2008-08-20 | 5.706 | 909,987 | +11,791 | 0.06% | 5,192,158 |
| 2008-08-20 | 2008-08-18 | 5.902 | 898,196 | -38,627 | 0.06% | 5,301,602 |
| 2008-08-19 | 2008-08-15 | 5.780 | 936,823 | +20,737 | 0.06% | 5,414,398 |
| 2008-08-18 | 2008-08-14 | 5.902 | 916,086 | -8,133 | 0.06% | 5,407,198 |
| 2008-08-15 | 2008-08-13 | 5.878 | 924,219 | +7,726 | 0.06% | 5,432,473 |
| 2008-08-14 | 2008-08-12 | 6.025 | 916,493 | -16,264 | 0.06% | 5,522,300 |
| 2008-08-13 | 2008-08-11 | 5.878 | 932,757 | -4,066 | 0.06% | 5,482,658 |
| 2008-08-11 | 2008-08-07 | 5.829 | 936,823 | -12,199 | 0.06% | 5,460,478 |
| 2008-08-08 | 2008-08-05 | 5.780 | 949,022 | -2,439 | 0.06% | 5,484,902 |
| 2008-08-07 | 2008-08-04 | 5.878 | 951,461 | -4,066 | 0.06% | 5,592,598 |
| 2008-08-05 | 2008-08-01 | 5.952 | 955,527 | +16,264 | 0.07% | 5,686,998 |
| 2008-08-04 | 2008-07-31 | 6.075 | 939,263 | -8,132 | 0.06% | 5,705,700 |
| 2008-08-01 | 2008-07-30 | 6.025 | 947,395 | -8,132 | 0.06% | 5,708,499 |
| 2008-07-30 | 2008-07-28 | 5.804 | 955,527 | -4,066 | 0.07% | 5,545,998 |
| 2008-07-29 | 2008-07-25 | 5.829 | 959,593 | +4,066 | 0.07% | 5,593,198 |
| 2008-07-28 | 2008-07-24 | 5.952 | 955,527 | -56,925 | 0.07% | 5,686,998 |
| 2008-07-25 | 2008-07-23 | 5.657 | 1,012,452 | +12,198 | 0.07% | 5,726,998 |
| 2008-07-24 | 2008-07-22 | 5.558 | 1,000,254 | -4,066 | 0.07% | 5,559,599 |
| 2008-07-23 | 2008-07-21 | 5.484 | 1,004,320 | -10,572 | 0.07% | 5,508,099 |
| 2008-07-22 | 2008-07-18 | 5.288 | 1,014,892 | +2,033 | 0.07% | 5,366,400 |
| 2008-07-21 | 2008-07-17 | 5.312 | 1,012,859 | +1,626 | 0.07% | 5,380,560 |
| 2008-07-18 | 2008-07-16 | 5.312 | 1,011,233 | +8,539 | 0.07% | 5,371,922 |
| 2008-07-17 | 2008-07-15 | 5.337 | 1,002,694 | -9,758 | 0.07% | 5,351,221 |
| 2008-07-16 | 2008-07-14 | 5.583 | 1,012,452 | +8,132 | 0.07% | 5,652,298 |
| 2008-07-15 | 2008-07-11 | 5.706 | 1,004,320 | +12,198 | 0.07% | 5,730,399 |
| 2008-07-14 | 2008-07-10 | 5.657 | 992,122 | -22,363 | 0.07% | 5,612,000 |
| 2008-07-11 | 2008-07-09 | 5.460 | 1,014,485 | +3,252 | 0.07% | 5,538,898 |
| 2008-07-10 | 2008-07-08 | 5.288 | 1,011,233 | -4,066 | 0.07% | 5,347,052 |
| 2008-07-09 | 2008-07-07 | 5.361 | 1,015,299 | -18,297 | 0.07% | 5,443,462 |
| 2008-07-08 | 2008-07-04 | 5.140 | 1,033,596 | -16,264 | 0.07% | 5,312,780 |
| 2008-07-07 | 2008-07-03 | 5.115 | 1,049,860 | -2,033 | 0.07% | 5,370,559 |
| 2008-07-04 | 2008-07-02 | 5.140 | 1,051,893 | +76,849 | 0.07% | 5,406,829 |
| 2008-07-03 | 2008-06-30 | 5.361 | 975,044 | +26,429 | 0.07% | 5,227,637 |
| 2008-07-02 | 2008-06-27 | 5.657 | 948,615 | -12,198 | 0.06% | 5,365,900 |
| 2008-06-30 | 2008-06-26 | 5.804 | 960,813 | +2,846 | 0.07% | 5,576,679 |
| 2008-06-26 | 2008-06-24 | 5.853 | 957,967 | +18,297 | 0.07% | 5,607,280 |
| 2008-06-25 | 2008-06-23 | 6.099 | 939,670 | +18,298 | 0.06% | 5,731,282 |
| 2008-06-24 | 2008-06-20 | 6.296 | 921,372 | +4,472 | 0.06% | 5,800,958 |
| 2008-06-23 | 2008-06-19 | 6.567 | 916,900 | -3,252 | 0.06% | 6,020,852 |
| 2008-06-20 | 2008-06-18 | 6.714 | 920,152 | -23,584 | 0.06% | 6,177,987 |
| 2008-06-19 | 2008-06-17 | 6.321 | 943,736 | +13,418 | 0.06% | 5,964,972 |
| 2008-06-18 | 2008-06-16 | 6.394 | 930,318 | -16,264 | 0.06% | 5,948,802 |
| 2008-06-17 | 2008-06-13 | 6.271 | 946,582 | -8,132 | 0.06% | 5,936,400 |
| 2008-06-16 | 2008-06-12 | 6.517 | 954,714 | +3,659 | 0.07% | 6,222,199 |
| 2008-06-13 | 2008-06-11 | 6.345 | 951,055 | +9,759 | 0.06% | 6,034,622 |
| 2008-06-12 | 2008-06-10 | 6.247 | 941,296 | -10,572 | 0.06% | 5,880,100 |
| 2008-06-11 | 2008-06-06 | 6.591 | 951,868 | -139,060 | 0.06% | 6,273,881 |
| 2008-06-10 | 2008-06-05 | 6.616 | 1,090,928 | +12,605 | 0.07% | 7,217,273 |
| 2008-06-06 | 2008-06-04 | 6.935 | 1,078,323 | -3,253 | 0.07% | 7,478,642 |
| 2008-06-05 | 2008-06-03 | 6.689 | 1,081,576 | +140,687 | 0.07% | 7,235,203 |
| 2008-06-04 | 2008-06-02 | 6.763 | 940,889 | -171,995 | 0.06% | 6,363,497 |
| 2008-06-03 | 2008-05-30 | 6.493 | 1,112,884 | +138,653 | 0.08% | 7,225,677 |
| 2008-06-02 | 2008-05-29 | 6.198 | 974,231 | -40,661 | 0.07% | 6,037,918 |
| 2008-05-30 | 2008-05-28 | 6.099 | 1,014,892 | -186,633 | 0.07% | 6,190,080 |
| 2008-05-29 | 2008-05-27 | 6.124 | 1,201,525 | +243,965 | 0.08% | 7,357,951 |
| 2008-05-28 | 2008-05-26 | 6.050 | 957,560 | -2,033 | 0.07% | 5,793,298 |
| 2008-05-27 | 2008-05-23 | 6.050 | 959,593 | +6,099 | 0.07% | 5,805,598 |
| 2008-05-26 | 2008-05-22 | 6.099 | 953,494 | +4,066 | 0.07% | 5,815,598 |
| 2008-05-23 | 2008-05-21 | 6.173 | 949,428 | -46,760 | 0.06% | 5,860,849 |
| 2008-05-22 | 2008-05-20 | 6.124 | 996,188 | +18,297 | 0.07% | 6,100,500 |
| 2008-05-21 | 2008-05-19 | 6.644 | 977,891 | -2,033 | 0.07% | 6,496,858 |
| 2008-05-20 | 2008-05-16 | 6.619 | 979,924 | +56,445 | 0.07% | 6,485,704 |
| 2008-05-19 | 2008-05-15 | 6.669 | 923,479 | +19,471 | 0.06% | 6,158,598 |
| 2008-05-16 | 2008-05-14 | 6.669 | 904,008 | +397 | 0.06% | 6,028,748 |
| 2008-05-15 | 2008-05-13 | 6.644 | 903,611 | +397 | 0.06% | 6,003,360 |
| 2008-05-14 | 2008-05-09 | 6.719 | 903,214 | +26,227 | 0.06% | 6,068,913 |
| 2008-05-13 | 2008-05-08 | 6.669 | 876,987 | -10,332 | 0.06% | 5,848,547 |
| 2008-05-09 | 2008-05-07 | 6.895 | 887,319 | +16,292 | 0.06% | 6,118,420 |
| 2008-05-08 | 2008-05-06 | 7.223 | 871,027 | -7,947 | 0.06% | 6,291,041 |
| 2008-05-07 | 2008-05-05 | 7.223 | 878,974 | -3,974 | 0.06% | 6,348,438 |
| 2008-05-06 | 2008-05-02 | 7.298 | 882,948 | +795 | 0.06% | 6,443,801 |
| 2008-05-05 | 2008-04-30 | 7.147 | 882,153 | -33,776 | 0.06% | 6,304,799 |
| 2008-05-02 | 2008-04-29 | 7.021 | 915,929 | -25,034 | 0.06% | 6,430,948 |
| 2008-04-30 | 2008-04-28 | 6.719 | 940,963 | -5,564 | 0.07% | 6,322,557 |
| 2008-04-29 | 2008-04-25 | 6.669 | 946,527 | -3,973 | 0.07% | 6,312,303 |
| 2008-04-28 | 2008-04-24 | 7.021 | 950,500 | -3,179 | 0.07% | 6,673,679 |
| 2008-04-25 | 2008-04-23 | 6.468 | 953,679 | -1,590 | 0.07% | 6,167,999 |
| 2008-04-24 | 2008-04-22 | 6.166 | 955,269 | +11,921 | 0.07% | 5,889,803 |
| 2008-04-23 | 2008-04-21 | 6.015 | 943,348 | -9,139 | 0.07% | 5,673,862 |
| 2008-04-22 | 2008-04-18 | 5.964 | 952,487 | +21,855 | 0.07% | 5,680,890 |
| 2008-04-21 | 2008-04-17 | 6.216 | 930,632 | -9,139 | 0.06% | 5,784,741 |
| 2008-04-18 | 2008-04-16 | 6.065 | 939,771 | +7,947 | 0.07% | 5,699,648 |
| 2008-04-15 | 2008-04-11 | 6.417 | 931,824 | +7,550 | 0.07% | 5,979,750 |
| 2008-04-14 | 2008-04-10 | 6.417 | 924,274 | +3,974 | 0.06% | 5,931,300 |
| 2008-04-11 | 2008-04-09 | 6.392 | 920,300 | +17,881 | 0.06% | 5,882,638 |
| 2008-04-09 | 2008-04-07 | 6.644 | 902,419 | -3,974 | 0.06% | 5,995,441 |
| 2008-04-08 | 2008-04-03 | 6.845 | 906,393 | -29,007 | 0.06% | 6,204,323 |
| 2008-04-07 | 2008-04-02 | 6.442 | 935,400 | -11,921 | 0.07% | 6,026,238 |
| 2008-04-03 | 2008-04-01 | 6.191 | 947,321 | +3,973 | 0.07% | 5,864,638 |
| 2008-04-02 | 2008-03-31 | 6.291 | 943,348 | +7,948 | 0.07% | 5,935,003 |
| 2008-04-01 | 2008-03-28 | 6.291 | 935,400 | -36,558 | 0.07% | 5,884,998 |
| 2008-03-28 | 2008-03-26 | 6.140 | 971,958 | -21,060 | 0.07% | 5,968,240 |
| 2008-03-27 | 2008-03-25 | 6.140 | 993,018 | +29,007 | 0.07% | 6,097,558 |
| 2008-03-26 | 2008-03-20 | 5.914 | 964,011 | -3,973 | 0.07% | 5,701,102 |
| 2008-03-25 | 2008-03-19 | 5.864 | 967,984 | -15,895 | 0.07% | 5,675,878 |
| 2008-03-20 | 2008-03-18 | 5.511 | 983,879 | +11,921 | 0.07% | 5,422,440 |
| 2008-03-19 | 2008-03-17 | 5.612 | 971,958 | +11,921 | 0.07% | 5,454,580 |
| 2008-03-18 | 2008-03-14 | 6.040 | 960,037 | +9,537 | 0.07% | 5,798,400 |
| 2008-03-17 | 2008-03-13 | 6.317 | 950,500 | +3,973 | 0.07% | 6,003,919 |
| 2008-03-14 | 2008-03-12 | 6.719 | 946,527 | +35,763 | 0.07% | 6,359,943 |
| 2008-03-13 | 2008-03-11 | 6.870 | 910,764 | +398 | 0.06% | 6,257,163 |
| 2008-03-11 | 2008-03-07 | 7.172 | 910,366 | -1,987 | 0.06% | 6,529,349 |
| 2008-03-10 | 2008-03-06 | 7.097 | 912,353 | +1,987 | 0.06% | 6,474,720 |
| 2008-03-06 | 2008-03-04 | 7.374 | 910,366 | -5,563 | 0.06% | 6,712,629 |
| 2008-03-05 | 2008-03-03 | 7.499 | 915,929 | -3,974 | 0.06% | 6,868,898 |
| 2008-03-04 | 2008-02-29 | 7.575 | 919,903 | +19,868 | 0.06% | 6,968,150 |
| 2008-02-28 | 2008-02-26 | 7.927 | 900,035 | -2,384 | 0.06% | 7,134,753 |
| 2008-02-27 | 2008-02-25 | 7.902 | 902,419 | -3,974 | 0.06% | 7,130,941 |
| 2008-02-26 | 2008-02-22 | 7.525 | 906,393 | -5,563 | 0.06% | 6,820,194 |
| 2008-02-25 | 2008-02-21 | 7.550 | 911,956 | -3,973 | 0.06% | 6,885,003 |
| 2008-02-22 | 2008-02-20 | 7.550 | 915,929 | +8,344 | 0.06% | 6,914,998 |
| 2008-02-21 | 2008-02-19 | 7.600 | 907,585 | -2,781 | 0.06% | 6,897,683 |
| 2008-02-20 | 2008-02-18 | 7.575 | 910,366 | -3,974 | 0.06% | 6,895,909 |
| 2008-02-19 | 2008-02-15 | 7.449 | 914,340 | -3,974 | 0.06% | 6,810,961 |
| 2008-02-18 | 2008-02-14 | 7.449 | 918,314 | -3,973 | 0.06% | 6,840,564 |
| 2008-02-15 | 2008-02-13 | 7.424 | 922,287 | +11,921 | 0.06% | 6,846,949 |
| 2008-02-14 | 2008-02-12 | 7.424 | 910,366 | -1,192 | 0.06% | 6,758,449 |
| 2008-02-13 | 2008-02-11 | 7.424 | 911,558 | -795 | 0.06% | 6,767,298 |
| 2008-02-12 | 2008-02-06 | 7.348 | 912,353 | +4,768 | 0.06% | 6,704,320 |
| 2008-02-11 | 2008-02-04 | 7.499 | 907,585 | -34,570 | 0.06% | 6,806,323 |
| 2008-02-05 | 2008-02-01 | 6.543 | 942,155 | +13,113 | 0.07% | 6,164,597 |
| 2008-02-04 | 2008-01-31 | 6.619 | 929,042 | -11,921 | 0.06% | 6,148,937 |
| 2008-02-01 | 2008-01-30 | 6.493 | 940,963 | +21,457 | 0.07% | 6,109,437 |
| 2008-01-31 | 2008-01-29 | 6.845 | 919,506 | -7,947 | 0.06% | 6,294,083 |
| 2008-01-29 | 2008-01-25 | 7.021 | 927,453 | -3,576 | 0.06% | 6,511,860 |
| 2008-01-28 | 2008-01-24 | 6.619 | 931,029 | -75,500 | 0.06% | 6,162,088 |
| 2008-01-25 | 2008-01-23 | 6.291 | 1,006,529 | +19,074 | 0.07% | 6,332,501 |
| 2008-01-24 | 2008-01-22 | 6.065 | 987,455 | -7,948 | 0.07% | 5,988,848 |
| 2008-01-23 | 2008-01-21 | 6.367 | 995,403 | -5,960 | 0.07% | 6,337,653 |
| 2008-01-22 | 2008-01-18 | 6.619 | 1,001,363 | -23,842 | 0.07% | 6,627,600 |
| 2008-01-21 | 2008-01-17 | 6.644 | 1,025,205 | -79,473 | 0.07% | 6,811,200 |
| 2008-01-18 | 2008-01-16 | 6.468 | 1,104,678 | +122,389 | 0.08% | 7,144,598 |
| 2008-01-17 | 2008-01-15 | 7.348 | 982,289 | -132,323 | 0.07% | 7,218,236 |
| 2008-01-16 | 2008-01-14 | 7.298 | 1,114,612 | +39,339 | 0.08% | 8,134,497 |
| 2008-01-15 | 2008-01-11 | 7.978 | 1,075,273 | +46,889 | 0.08% | 8,578,018 |
| 2008-01-14 | 2008-01-10 | 8.305 | 1,028,384 | +79,076 | 0.07% | 8,540,400 |
| 2008-01-11 | 2008-01-09 | 8.883 | 949,308 | +3,576 | 0.07% | 8,433,169 |
| 2008-01-10 | 2008-01-08 | 8.883 | 945,732 | +61,195 | 0.07% | 8,401,402 |
| 2008-01-09 | 2008-01-07 | 9.009 | 884,537 | +28,213 | 0.06% | 7,969,077 |
| 2008-01-08 | 2008-01-04 | 9.110 | 856,324 | -19,869 | 0.06% | 7,801,097 |
| 2008-01-07 | 2008-01-03 | 9.009 | 876,193 | +21,458 | 0.06% | 7,893,903 |
| 2008-01-04 | 2008-01-02 | 9.286 | 854,735 | -11,524 | 0.06% | 7,937,191 |
| 2008-01-02 | 2007-12-27 | 9.060 | 866,259 | -2,384 | 0.06% | 7,848,004 |
| 2007-12-28 | 2007-12-24 | 9.060 | 868,643 | +18,676 | 0.06% | 7,869,602 |
| 2007-12-27 | 2007-12-20 | 8.858 | 849,967 | -19,868 | 0.06% | 7,529,284 |
| 2007-12-21 | 2007-12-19 | 8.934 | 869,835 | +23,047 | 0.06% | 7,770,952 |
| 2007-12-20 | 2007-12-18 | 8.984 | 846,788 | +1,590 | 0.06% | 7,607,674 |
| 2007-12-19 | 2007-12-17 | 9.034 | 845,198 | +28,610 | 0.06% | 7,635,929 |
| 2007-12-18 | 2007-12-14 | 9.815 | 816,588 | +4,769 | 0.06% | 8,014,503 |
| 2007-12-17 | 2007-12-13 | 9.915 | 811,819 | -11,921 | 0.06% | 8,049,417 |
| 2007-12-14 | 2007-12-12 | 10.041 | 823,740 | +5,960 | 0.06% | 8,271,267 |
| 2007-12-13 | 2007-12-11 | 10.167 | 817,780 | +290,475 | 0.06% | 8,314,322 |
| 2007-12-12 | 2007-12-10 | 9.940 | 527,305 | +67,552 | 0.04% | 5,241,649 |
| 2007-12-11 | 2007-12-07 | 10.066 | 459,753 | +3,179 | 0.03% | 4,628,002 |
| 2007-12-10 | 2007-12-06 | 10.167 | 456,574 | +397 | 0.03% | 4,641,961 |
| 2007-12-07 | 2007-12-05 | 10.041 | 456,177 | +197,492 | 0.03% | 4,580,525 |
| 2007-12-06 | 2007-12-04 | 10.041 | 258,685 | -15,498 | 0.02% | 2,597,485 |
| 2007-12-05 | 2007-12-03 | 9.789 | 274,183 | -13,908 | 0.02% | 2,684,102 |
| 2007-12-04 | 2007-11-30 | 9.789 | 288,091 | -13,113 | 0.02% | 2,820,254 |
| 2007-12-03 | 2007-11-29 | 9.689 | 301,204 | +17,087 | 0.02% | 2,918,303 |
| 2007-11-30 | 2007-11-28 | 9.689 | 284,117 | -7,947 | 0.02% | 2,752,751 |
| 2007-11-29 | 2007-11-27 | 9.613 | 292,064 | +6,755 | 0.02% | 2,807,698 |
| 2007-11-28 | 2007-11-26 | 9.764 | 285,309 | +22,650 | 0.02% | 2,785,840 |
| 2007-11-27 | 2007-11-23 | 9.563 | 262,659 | +5,960 | 0.02% | 2,511,799 |
| 2007-11-26 | 2007-11-22 | 9.638 | 256,699 | -2,384 | 0.02% | 2,474,184 |
| 2007-11-23 | 2007-11-21 | 9.689 | 259,083 | +9,140 | 0.02% | 2,510,202 |
| 2007-11-22 | 2007-11-20 | 9.915 | 249,943 | -398 | 0.02% | 2,478,256 |
| 2007-11-21 | 2007-11-19 | 10.091 | 250,341 | -12,715 | 0.02% | 2,526,302 |
| 2007-11-20 | 2007-11-16 | 9.714 | 263,056 | +7,549 | 0.02% | 2,555,315 |
| 2007-11-19 | 2007-11-15 | 10.217 | 255,507 | -35,762 | 0.02% | 2,610,585 |
| 2007-11-16 | 2007-11-14 | 10.343 | 291,269 | -80,268 | 0.02% | 3,012,625 |
| 2007-11-15 | 2007-11-13 | 10.368 | 371,537 | +84,639 | 0.03% | 3,852,195 |
| 2007-11-14 | 2007-11-12 | 10.444 | 286,898 | +10,728 | 0.02% | 2,996,295 |
| 2007-11-13 | 2007-11-09 | 10.922 | 276,170 | +44,108 | 0.02% | 3,016,305 |
| 2007-11-12 | 2007-11-08 | 11.299 | 232,062 | +3,576 | 0.02% | 2,622,161 |
| 2007-11-09 | 2007-11-07 | 11.224 | 228,486 | +5,564 | 0.02% | 2,564,504 |
| 2007-11-08 | 2007-11-06 | 11.123 | 222,922 | -3,974 | 0.02% | 2,479,615 |
| 2007-11-07 | 2007-11-05 | 11.325 | 226,896 | -102,918 | 0.02% | 2,569,498 |
| 2007-11-06 | 2007-11-02 | 10.947 | 329,814 | +12,318 | 0.02% | 3,610,500 |
| 2007-11-05 | 2007-11-01 | 10.746 | 317,496 | -42,518 | 0.02% | 3,411,734 |
| 2007-11-02 | 2007-10-31 | 10.343 | 360,014 | -15,497 | 0.03% | 3,723,661 |
| 2007-11-01 | 2007-10-30 | 10.444 | 375,511 | +3,179 | 0.03% | 3,921,748 |
| 2007-10-31 | 2007-10-29 | 10.393 | 372,332 | -229,281 | 0.03% | 3,869,808 |
| 2007-10-30 | 2007-10-26 | 10.242 | 601,613 | +290,078 | 0.04% | 6,161,984 |
| 2007-10-29 | 2007-10-25 | 10.167 | 311,535 | -121,992 | 0.02% | 3,167,358 |
| 2007-10-26 | 2007-10-24 | 10.293 | 433,527 | +16,690 | 0.03% | 4,462,194 |
| 2007-10-25 | 2007-10-23 | 10.343 | 416,837 | -23,842 | 0.03% | 4,311,387 |
| 2007-10-24 | 2007-10-22 | 10.217 | 440,679 | -113,647 | 0.03% | 4,502,538 |
| 2007-10-23 | 2007-10-18 | 10.343 | 554,326 | +255,507 | 0.04% | 5,733,450 |
| 2007-10-22 | 2007-10-17 | 10.343 | 298,819 | +20,663 | 0.02% | 3,090,715 |
| 2007-10-18 | 2007-10-16 | 10.444 | 278,156 | -64,771 | 0.02% | 2,904,996 |
| 2007-10-17 | 2007-10-15 | 10.469 | 342,927 | -49,274 | 0.02% | 3,590,079 |
| 2007-10-16 | 2007-10-12 | 10.192 | 392,201 | +19,869 | 0.03% | 3,997,355 |
| 2007-10-15 | 2007-10-11 | 10.217 | 372,332 | -8,345 | 0.03% | 3,804,218 |
| 2007-10-12 | 2007-10-10 | 10.242 | 380,677 | +27,021 | 0.03% | 3,899,061 |
| 2007-10-11 | 2007-10-09 | 10.494 | 353,656 | -11,524 | 0.02% | 3,711,300 |
| 2007-10-10 | 2007-10-08 | 10.469 | 365,180 | -24,239 | 0.03% | 3,823,044 |
| 2007-10-09 | 2007-10-05 | 10.318 | 389,419 | +6,755 | 0.03% | 4,018,000 |
| 2007-10-08 | 2007-10-04 | 10.142 | 382,664 | -7,152 | 0.03% | 3,880,893 |
| 2007-10-05 | 2007-10-03 | 10.293 | 389,816 | +39,736 | 0.03% | 4,012,287 |
| 2007-10-04 | 2007-10-02 | 10.645 | 350,080 | -125,170 | 0.02% | 3,726,633 |
| 2007-10-03 | 2007-09-28 | 10.242 | 475,250 | +39,339 | 0.03% | 4,867,719 |
| 2007-10-02 | 2007-09-27 | 9.664 | 435,911 | +29,803 | 0.03% | 4,212,482 |
| 2007-09-28 | 2007-09-25 | 9.714 | 406,108 | -1,590 | 0.03% | 3,944,917 |
| 2007-09-27 | 2007-09-24 | 9.739 | 407,698 | +2,384 | 0.03% | 3,970,622 |
| 2007-09-25 | 2007-09-21 | 9.689 | 405,314 | +8,742 | 0.03% | 3,927,004 |
| 2007-09-24 | 2007-09-20 | 9.664 | 396,572 | +30,995 | 0.03% | 3,832,324 |
| 2007-09-21 | 2007-09-19 | 9.940 | 365,577 | +8,345 | 0.03% | 3,634,000 |
| 2007-09-20 | 2007-09-18 | 9.940 | 357,232 | +1,987 | 0.02% | 3,551,047 |
| 2007-09-19 | 2007-09-17 | 9.890 | 355,245 | -17,485 | 0.02% | 3,513,415 |
| 2007-09-18 | 2007-09-14 | 9.890 | 372,730 | -32,584 | 0.03% | 3,686,344 |
| 2007-09-17 | 2007-09-13 | 9.789 | 405,314 | +2,385 | 0.03% | 3,967,804 |
| 2007-09-14 | 2007-09-12 | 9.815 | 402,929 | -50,069 | 0.03% | 3,954,596 |
| 2007-09-13 | 2007-09-11 | 9.840 | 452,998 | +16,292 | 0.03% | 4,457,404 |
| 2007-09-12 | 2007-09-10 | 9.991 | 436,706 | -5,165 | 0.03% | 4,363,034 |
| 2007-09-11 | 2007-09-07 | 9.890 | 441,871 | -70,732 | 0.03% | 4,370,157 |
| 2007-09-10 | 2007-09-06 | 9.563 | 512,603 | +23,842 | 0.04% | 4,902,005 |
| 2007-09-07 | 2007-09-05 | 9.638 | 488,761 | -22,649 | 0.03% | 4,710,904 |
| 2007-09-06 | 2007-09-04 | 9.538 | 511,410 | +29,405 | 0.04% | 4,877,726 |
| 2007-09-05 | 2007-09-03 | 9.714 | 482,005 | -16,292 | 0.03% | 4,682,177 |
| 2007-09-04 | 2007-08-31 | 9.714 | 498,297 | -14,703 | 0.03% | 4,840,437 |
| 2007-09-03 | 2007-08-30 | 9.815 | 513,000 | +42,121 | 0.04% | 5,034,901 |
| 2007-08-31 | 2007-08-29 | 9.940 | 470,879 | -119,210 | 0.03% | 4,680,749 |
| 2007-08-30 | 2007-08-28 | 10.167 | 590,089 | +141,065 | 0.04% | 5,999,400 |
| 2007-08-29 | 2007-08-27 | 10.368 | 449,024 | -86,626 | 0.03% | 4,655,601 |
| 2007-08-28 | 2007-08-24 | 9.563 | 535,650 | -20,265 | 0.04% | 5,122,402 |
| 2007-08-27 | 2007-08-23 | 9.185 | 555,915 | +121,991 | 0.04% | 5,106,346 |
| 2007-08-24 | 2007-08-22 | 9.110 | 433,924 | -3,974 | 0.03% | 3,953,040 |
| 2007-08-23 | 2007-08-21 | 8.732 | 437,898 | +12,716 | 0.03% | 3,823,943 |
| 2007-08-22 | 2007-08-20 | 8.506 | 425,182 | -3,179 | 0.03% | 3,616,601 |
| 2007-08-21 | 2007-08-17 | 7.902 | 428,361 | +4,371 | 0.03% | 3,384,921 |
| 2007-08-20 | 2007-08-16 | 8.431 | 423,990 | -83,844 | 0.03% | 3,574,451 |
| 2007-08-17 | 2007-08-15 | 9.261 | 507,834 | -5,166 | 0.04% | 4,703,039 |
| 2007-08-16 | 2007-08-14 | 9.412 | 513,000 | +52,452 | 0.04% | 4,828,341 |
| 2007-08-15 | 2007-08-13 | 9.513 | 460,548 | +2,782 | 0.03% | 4,381,024 |
| 2007-08-14 | 2007-08-10 | 9.638 | 457,766 | +15,895 | 0.03% | 4,412,160 |
| 2007-08-13 | 2007-08-09 | 9.940 | 441,871 | +7,947 | 0.03% | 4,392,397 |
| 2007-08-10 | 2007-08-08 | 9.966 | 433,924 | +2,384 | 0.03% | 4,324,320 |
| 2007-08-09 | 2007-08-07 | 9.915 | 431,540 | -76,294 | 0.03% | 4,278,842 |
| 2007-08-08 | 2007-08-06 | 9.840 | 507,834 | +11,126 | 0.04% | 4,996,979 |
| 2007-08-07 | 2007-08-03 | 10.016 | 496,708 | +60,400 | 0.03% | 4,975,001 |
| 2007-08-06 | 2007-08-02 | 9.991 | 436,308 | -24,240 | 0.03% | 4,359,058 |
| 2007-08-03 | 2007-08-01 | 10.117 | 460,548 | +11,524 | 0.03% | 4,659,185 |
| 2007-08-02 | 2007-07-31 | 10.494 | 449,024 | +22,650 | 0.03% | 4,712,101 |
| 2007-08-01 | 2007-07-30 | 10.670 | 426,374 | +3,576 | 0.03% | 4,549,520 |
| 2007-07-31 | 2007-07-27 | 10.544 | 422,798 | -11,921 | 0.03% | 4,458,163 |
| 2007-07-30 | 2007-07-26 | 10.846 | 434,719 | -3,179 | 0.03% | 4,715,143 |
| 2007-07-27 | 2007-07-25 | 11.048 | 437,898 | +40,532 | 0.03% | 4,837,784 |
| 2007-07-26 | 2007-07-24 | 10.922 | 397,366 | +232,459 | 0.03% | 4,339,997 |
| 2007-07-25 | 2007-07-23 | 11.652 | 164,907 | +3,974 | 0.01% | 1,921,450 |
| 2007-07-24 | 2007-07-20 | 11.677 | 160,933 | +30,994 | 0.01% | 1,879,196 |
| 2007-07-23 | 2007-07-19 | 11.576 | 129,939 | +30,200 | 0.01% | 1,504,203 |
| 2007-07-20 | 2007-07-18 | 11.929 | 99,739 | -7,947 | 0.01% | 1,189,741 |
| 2007-07-19 | 2007-07-17 | 12.306 | 107,686 | -3,974 | 0.01% | 1,325,187 |
| 2007-07-18 | 2007-07-16 | 12.457 | 111,660 | +3,179 | 0.01% | 1,390,951 |
| 2007-07-17 | 2007-07-13 | 12.432 | 108,481 | -10,729 | 0.01% | 1,348,620 |
| 2007-07-16 | 2007-07-12 | 12.281 | 119,210 | +20,663 | 0.01% | 1,464,001 |
| 2007-07-13 | 2007-07-11 | 12.784 | 98,547 | +4,769 | 0.01% | 1,259,842 |
| 2007-07-12 | 2007-07-10 | 13.338 | 93,778 | -23,842 | 0.01% | 1,250,794 |
| 2007-07-11 | 2007-07-09 | 12.709 | 117,620 | -12,319 | 0.01% | 1,494,795 |
| 2007-07-10 | 2007-07-06 | 11.954 | 129,939 | -7,550 | 0.01% | 1,553,253 |
| 2007-07-09 | 2007-07-05 | 11.627 | 137,489 | -21,855 | 0.01% | 1,598,523 |
| 2007-07-06 | 2007-07-04 | 11.274 | 159,344 | +3,179 | 0.01% | 1,796,481 |
| 2007-07-05 | 2007-07-03 | 11.199 | 156,165 | -16,689 | 0.01% | 1,748,850 |
| 2007-07-04 | 2007-06-29 | 10.746 | 172,854 | -11,127 | 0.01% | 1,857,446 |
| 2007-07-03 | 2007-06-28 | 10.872 | 183,981 | -9,139 | 0.01% | 2,000,164 |
| 2007-06-29 | 2007-06-27 | 10.972 | 193,120 | +11,921 | 0.01% | 2,118,960 |
| 2007-06-28 | 2007-06-26 | 11.174 | 181,199 | -30,995 | 0.01% | 2,024,640 |
| 2007-06-27 | 2007-06-25 | 11.274 | 212,194 | -69,936 | 0.01% | 2,392,324 |
| 2007-06-26 | 2007-06-22 | 11.148 | 282,130 | 0.02% | 3,145,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy