History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 864,333 | +0 | 0.01% | 2,895,516 |
| 2025-10-13 | 2025-10-09 | 3.340 | 864,333 | +0 | 0.01% | 2,886,872 |
| 2025-10-10 | 2025-10-08 | 3.220 | 864,333 | +0 | 0.01% | 2,783,152 |
| 2025-10-09 | 2025-10-06 | 3.240 | 864,333 | +0 | 0.01% | 2,800,439 |
| 2025-10-08 | 2025-10-03 | 3.270 | 864,333 | +0 | 0.01% | 2,826,369 |
| 2025-10-06 | 2025-10-02 | 3.260 | 864,333 | +0 | 0.01% | 2,817,726 |
| 2025-10-03 | 2025-09-30 | 3.230 | 864,333 | +0 | 0.01% | 2,791,796 |
| 2025-10-02 | 2025-09-29 | 3.250 | 864,333 | +0 | 0.01% | 2,809,082 |
| 2025-09-30 | 2025-09-26 | 3.240 | 864,333 | +0 | 0.01% | 2,800,439 |
| 2025-09-29 | 2025-09-25 | 3.210 | 864,333 | +0 | 0.01% | 2,774,509 |
| 2025-09-26 | 2025-09-24 | 3.300 | 864,333 | +0 | 0.01% | 2,852,299 |
| 2025-09-25 | 2025-09-23 | 3.340 | 864,333 | +0 | 0.01% | 2,886,872 |
| 2025-09-24 | 2025-09-22 | 3.290 | 864,333 | +0 | 0.01% | 2,843,656 |
| 2025-09-23 | 2025-09-19 | 3.340 | 864,333 | +0 | 0.01% | 2,886,872 |
| 2025-09-22 | 2025-09-18 | 3.420 | 864,333 | +0 | 0.01% | 2,956,019 |
| 2025-09-19 | 2025-09-17 | 3.460 | 864,333 | +0 | 0.01% | 2,990,592 |
| 2025-09-18 | 2025-09-16 | 3.500 | 864,333 | +0 | 0.01% | 3,025,166 |
| 2025-09-17 | 2025-09-15 | 3.490 | 864,333 | +0 | 0.01% | 3,016,522 |
| 2025-09-16 | 2025-09-12 | 3.460 | 864,333 | +0 | 0.01% | 2,990,592 |
| 2025-09-15 | 2025-09-11 | 3.480 | 864,333 | +0 | 0.01% | 3,007,879 |
| 2025-09-12 | 2025-09-10 | 3.450 | 864,333 | +0 | 0.01% | 2,981,949 |
| 2025-09-11 | 2025-09-09 | 3.470 | 864,333 | +0 | 0.01% | 2,999,236 |
| 2025-09-10 | 2025-09-08 | 3.480 | 864,333 | -16,000 | 0.01% | 3,007,879 |
| 2025-09-03 | 2025-09-01 | 3.170 | 880,333 | -3,000 | 0.01% | 2,790,656 |
| 2025-08-21 | 2025-08-19 | 3.140 | 883,333 | +10,000 | 0.01% | 2,773,666 |
| 2025-08-14 | 2025-08-12 | 3.180 | 873,333 | -1,000 | 0.01% | 2,777,199 |
| 2025-08-01 | 2025-07-30 | 3.170 | 874,333 | -1,000 | 0.01% | 2,771,636 |
| 2025-07-03 | 2025-06-30 | 2.990 | 875,333 | -14,000 | 0.01% | 2,617,246 |
| 2025-06-09 | 2025-06-05 | 3.413 | 889,333 | +47,703 | 0.01% | 3,035,360 |
| 2025-05-30 | 2025-05-28 | 3.381 | 841,630 | -9,464 | 0.01% | 2,845,866 |
| 2025-05-07 | 2025-05-02 | 3.223 | 851,094 | -9,463 | 0.01% | 2,742,967 |
| 2025-04-29 | 2025-04-25 | 3.191 | 860,557 | +946 | 0.01% | 2,746,185 |
| 2025-04-24 | 2025-04-22 | 3.138 | 859,611 | +1,893 | 0.01% | 2,697,750 |
| 2025-04-23 | 2025-04-17 | 3.138 | 857,718 | +946 | 0.01% | 2,691,809 |
| 2025-04-14 | 2025-04-10 | 3.022 | 856,772 | -3,785 | 0.01% | 2,589,253 |
| 2025-04-11 | 2025-04-09 | 2.990 | 860,557 | -947 | 0.01% | 2,573,412 |
| 2025-04-08 | 2025-04-03 | 3.202 | 861,504 | +1,893 | 0.01% | 2,758,311 |
| 2025-04-02 | 2025-03-31 | 3.096 | 859,611 | +947 | 0.01% | 2,661,416 |
| 2025-03-21 | 2025-03-19 | 3.233 | 858,664 | +7,570 | 0.01% | 2,776,438 |
| 2025-03-11 | 2025-03-07 | 3.117 | 851,094 | +11,357 | 0.01% | 2,653,034 |
| 2025-03-10 | 2025-03-06 | 3.107 | 839,737 | +20,820 | 0.01% | 2,608,758 |
| 2025-03-06 | 2025-03-04 | 3.181 | 818,917 | +1,892 | 0.01% | 2,604,651 |
| 2025-02-21 | 2025-02-19 | 3.149 | 817,025 | +2,840 | 0.01% | 2,572,734 |
| 2025-02-07 | 2025-02-05 | 3.064 | 814,185 | -947 | 0.01% | 2,494,964 |
| 2025-02-05 | 2025-02-03 | 3.043 | 815,132 | -946 | 0.01% | 2,480,640 |
| 2025-01-24 | 2025-01-22 | 2.990 | 816,078 | +1,893 | 0.01% | 2,440,402 |
| 2025-01-23 | 2025-01-21 | 3.022 | 814,185 | -947 | 0.01% | 2,460,551 |
| 2025-01-08 | 2025-01-06 | 3.159 | 815,132 | -15,142 | 0.01% | 2,575,386 |
| 2024-12-23 | 2024-12-19 | 3.244 | 830,274 | +947 | 0.01% | 2,693,414 |
| 2024-12-19 | 2024-12-17 | 3.233 | 829,327 | -947 | 0.01% | 2,681,578 |
| 2024-12-13 | 2024-12-11 | 3.318 | 830,274 | +1,893 | 0.01% | 2,754,827 |
| 2024-12-11 | 2024-12-09 | 3.339 | 828,381 | -4,732 | 0.01% | 2,766,053 |
| 2024-12-06 | 2024-12-04 | 3.202 | 833,113 | +4,732 | 0.01% | 2,667,410 |
| 2024-11-29 | 2024-11-27 | 3.170 | 828,381 | +946 | 0.01% | 2,625,999 |
| 2024-11-05 | 2024-11-01 | 3.508 | 827,435 | +4,732 | 0.01% | 2,902,787 |
| 2024-10-21 | 2024-10-17 | 3.825 | 822,703 | -946 | 0.01% | 3,146,987 |
| 2024-10-10 | 2024-10-08 | 3.815 | 823,649 | -4,732 | 0.01% | 3,141,902 |
| 2024-10-09 | 2024-10-07 | 4.089 | 828,381 | +3,786 | 0.01% | 3,387,539 |
| 2024-10-03 | 2024-09-30 | 3.920 | 824,595 | -9,464 | 0.01% | 3,232,644 |
| 2024-09-30 | 2024-09-26 | 3.905 | 834,059 | +12,465 | 0.01% | 3,256,725 |
| 2024-09-16 | 2024-09-12 | 3.540 | 821,594 | -3,729 | 0.01% | 2,908,400 |
| 2024-08-27 | 2024-08-23 | 3.840 | 825,323 | +9,323 | 0.01% | 3,169,494 |
| 2024-08-19 | 2024-08-15 | 3.830 | 816,000 | +932 | 0.01% | 3,124,937 |
| 2024-08-12 | 2024-08-08 | 3.851 | 815,068 | +1,864 | 0.01% | 3,138,855 |
| 2024-08-07 | 2024-08-05 | 3.776 | 813,204 | -3,729 | 0.01% | 3,070,613 |
| 2024-08-06 | 2024-08-02 | 3.883 | 816,933 | -932 | 0.01% | 3,172,327 |
| 2024-07-31 | 2024-07-29 | 4.044 | 817,865 | -2,797 | 0.01% | 3,307,546 |
| 2024-07-17 | 2024-07-15 | 4.087 | 820,662 | -6,525 | 0.01% | 3,354,071 |
| 2024-07-16 | 2024-07-12 | 4.076 | 827,187 | -1,864 | 0.01% | 3,371,865 |
| 2024-07-05 | 2024-07-03 | 4.495 | 829,051 | +20,508 | 0.01% | 3,726,303 |
| 2024-06-19 | 2024-06-17 | 4.033 | 808,543 | +1,865 | 0.01% | 3,261,173 |
| 2024-06-18 | 2024-06-14 | 4.108 | 806,678 | +1,864 | 0.01% | 3,314,224 |
| 2024-06-13 | 2024-06-11 | 3.937 | 804,814 | -27,966 | 0.01% | 3,168,433 |
| 2024-06-12 | 2024-06-07 | 4.324 | 832,780 | -933 | 0.01% | 3,601,175 |
| 2024-06-11 | 2024-06-06 | 4.280 | 833,713 | +31,265 | 0.01% | 3,568,042 |
| 2024-06-06 | 2024-06-04 | 4.224 | 802,448 | -3,589 | 0.01% | 3,389,521 |
| 2024-06-04 | 2024-05-31 | 4.101 | 806,037 | -8,973 | 0.01% | 3,305,864 |
| 2024-05-31 | 2024-05-29 | 4.135 | 815,010 | +2,692 | 0.01% | 3,369,916 |
| 2024-05-30 | 2024-05-28 | 4.179 | 812,318 | +4,486 | 0.01% | 3,394,998 |
| 2024-05-29 | 2024-05-27 | 4.213 | 807,832 | +7,178 | 0.01% | 3,403,259 |
| 2024-05-22 | 2024-05-20 | 4.012 | 800,654 | +4,486 | 0.01% | 3,212,399 |
| 2024-05-21 | 2024-05-17 | 3.901 | 796,168 | -4,486 | 0.01% | 3,105,667 |
| 2024-05-14 | 2024-05-10 | 3.789 | 800,654 | +8,973 | 0.01% | 3,033,933 |
| 2024-05-08 | 2024-05-06 | 3.566 | 791,681 | +6,281 | 0.01% | 2,823,465 |
| 2024-05-07 | 2024-05-03 | 3.522 | 785,400 | -898 | 0.01% | 2,766,051 |
| 2024-05-02 | 2024-04-29 | 3.488 | 786,298 | +898 | 0.01% | 2,742,923 |
| 2024-04-30 | 2024-04-26 | 3.533 | 785,400 | -452,219 | 0.01% | 2,774,804 |
| 2024-04-22 | 2024-04-18 | 3.544 | 1,237,619 | +897 | 0.01% | 4,386,279 |
| 2024-04-19 | 2024-04-17 | 3.578 | 1,236,722 | -897 | 0.01% | 4,424,450 |
| 2024-04-09 | 2024-04-05 | 3.433 | 1,237,619 | -220,726 | 0.01% | 4,248,346 |
| 2024-04-03 | 2024-03-28 | 3.578 | 1,458,345 | +898 | 0.01% | 5,217,320 |
| 2024-03-27 | 2024-03-25 | 3.600 | 1,457,447 | -90,624 | 0.01% | 5,246,594 |
| 2024-03-15 | 2024-03-13 | 3.800 | 1,548,071 | -1,794 | 0.01% | 5,883,387 |
| 2024-03-14 | 2024-03-12 | 3.745 | 1,549,865 | +89,726 | 0.01% | 5,803,838 |
| 2024-03-13 | 2024-03-11 | 3.745 | 1,460,139 | -2,692 | 0.01% | 5,467,838 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,462,831 | +637,054 | 0.01% | 5,412,706 |
| 2024-03-05 | 2024-03-01 | 3.522 | 825,777 | -1,795 | 0.01% | 2,908,252 |
| 2024-02-26 | 2024-02-22 | 3.578 | 827,572 | -897 | 0.01% | 2,960,690 |
| 2024-02-23 | 2024-02-21 | 3.477 | 828,469 | +1,795 | 0.01% | 2,880,799 |
| 2024-02-22 | 2024-02-20 | 3.544 | 826,674 | -26,918 | 0.01% | 2,929,838 |
| 2024-02-19 | 2024-02-15 | 3.277 | 853,592 | -897 | 0.01% | 2,796,919 |
| 2024-02-14 | 2024-02-07 | 3.455 | 854,489 | -17,946 | 0.01% | 2,952,231 |
| 2024-02-07 | 2024-02-05 | 3.266 | 872,435 | +1,795 | 0.01% | 2,848,937 |
| 2024-02-02 | 2024-01-31 | 3.254 | 870,640 | +1,794 | 0.01% | 2,833,372 |
| 2024-02-01 | 2024-01-30 | 3.254 | 868,846 | +898 | 0.01% | 2,827,534 |
| 2024-01-31 | 2024-01-29 | 3.332 | 867,948 | -8,973 | 0.01% | 2,892,325 |
| 2024-01-25 | 2024-01-23 | 3.232 | 876,921 | +897 | 0.01% | 2,834,266 |
| 2024-01-22 | 2024-01-18 | 3.288 | 876,024 | -1,794 | 0.01% | 2,880,184 |
| 2024-01-12 | 2024-01-10 | 3.243 | 877,818 | -4,486 | 0.01% | 2,846,949 |
| 2024-01-11 | 2024-01-09 | 3.254 | 882,304 | -6,281 | 0.01% | 2,871,331 |
| 2024-01-09 | 2024-01-05 | 3.221 | 888,585 | -897 | 0.01% | 2,862,062 |
| 2024-01-05 | 2024-01-03 | 3.221 | 889,482 | -14,357 | 0.01% | 2,864,951 |
| 2024-01-03 | 2023-12-29 | 3.199 | 903,839 | -5,383 | 0.01% | 2,891,047 |
| 2024-01-02 | 2023-12-28 | 3.132 | 909,222 | +6,281 | 0.01% | 2,847,465 |
| 2023-12-29 | 2023-12-27 | 3.098 | 902,941 | +897 | 0.01% | 2,797,605 |
| 2023-12-28 | 2023-12-22 | 3.109 | 902,044 | +8,075 | 0.01% | 2,804,879 |
| 2023-12-20 | 2023-12-18 | 3.132 | 893,969 | -20,637 | 0.01% | 2,799,696 |
| 2023-12-19 | 2023-12-15 | 3.121 | 914,606 | +19,740 | 0.01% | 2,854,133 |
| 2023-12-14 | 2023-12-12 | 3.210 | 894,866 | +1,794 | 0.01% | 2,872,319 |
| 2023-12-07 | 2023-12-05 | 3.143 | 893,072 | +17,946 | 0.01% | 2,806,841 |
| 2023-12-05 | 2023-12-01 | 3.176 | 875,126 | +5,383 | 0.01% | 2,779,698 |
| 2023-12-04 | 2023-11-30 | 3.199 | 869,743 | -1,794 | 0.01% | 2,781,986 |
| 2023-12-01 | 2023-11-29 | 3.165 | 871,537 | +8,972 | 0.01% | 2,758,585 |
| 2023-11-28 | 2023-11-24 | 3.232 | 862,565 | +8,973 | 0.01% | 2,787,867 |
| 2023-11-27 | 2023-11-23 | 3.266 | 853,592 | +8,972 | 0.01% | 2,787,405 |
| 2023-11-01 | 2023-10-30 | 3.377 | 844,620 | -26,917 | 0.01% | 2,852,241 |
| 2023-10-30 | 2023-10-26 | 3.243 | 871,537 | -17,945 | 0.01% | 2,826,578 |
| 2023-10-27 | 2023-10-25 | 3.065 | 889,482 | +1,794 | 0.01% | 2,726,164 |
| 2023-10-26 | 2023-10-24 | 3.087 | 887,688 | +17,945 | 0.01% | 2,740,453 |
| 2023-10-25 | 2023-10-20 | 3.121 | 869,743 | +1,795 | 0.01% | 2,714,133 |
| 2023-10-20 | 2023-10-18 | 3.154 | 867,948 | +8,972 | 0.01% | 2,737,552 |
| 2023-10-19 | 2023-10-17 | 3.187 | 858,976 | +8,973 | 0.01% | 2,737,973 |
| 2023-10-18 | 2023-10-16 | 3.199 | 850,003 | +8,973 | 0.01% | 2,718,845 |
| 2023-09-04 | 2023-08-30 | 3.076 | 841,030 | -898 | 0.01% | 2,587,038 |
| 2023-08-30 | 2023-08-28 | 3.176 | 841,928 | +2,692 | 0.01% | 2,674,250 |
| 2023-08-29 | 2023-08-25 | 3.187 | 839,236 | +897 | 0.01% | 2,675,052 |
| 2023-08-24 | 2023-08-22 | 3.187 | 838,339 | +898 | 0.01% | 2,672,193 |
| 2023-08-23 | 2023-08-21 | 3.187 | 837,441 | +2,691 | 0.01% | 2,669,331 |
| 2023-08-15 | 2023-08-11 | 3.332 | 834,750 | +4,487 | 0.01% | 2,781,697 |
| 2023-08-02 | 2023-07-31 | 3.254 | 830,263 | -2,692 | 0.01% | 2,701,971 |
| 2023-08-01 | 2023-07-28 | 3.232 | 832,955 | +12,561 | 0.01% | 2,692,165 |
| 2023-07-31 | 2023-07-27 | 3.377 | 820,394 | -2,691 | 0.01% | 2,770,431 |
| 2023-07-18 | 2023-07-13 | 3.433 | 823,085 | +3,589 | 0.01% | 2,825,385 |
| 2023-07-13 | 2023-07-11 | 3.466 | 819,496 | -25,124 | 0.01% | 2,840,465 |
| 2023-07-07 | 2023-07-05 | 3.288 | 844,620 | -897 | 0.01% | 2,776,934 |
| 2023-07-05 | 2023-07-03 | 3.277 | 845,517 | -13,459 | 0.01% | 2,770,460 |
| 2023-07-03 | 2023-06-29 | 3.176 | 858,976 | -4,486 | 0.01% | 2,728,400 |
| 2023-06-29 | 2023-06-27 | 3.132 | 863,462 | +4,486 | 0.01% | 2,704,156 |
| 2023-06-28 | 2023-06-26 | 3.132 | 858,976 | -8,972 | 0.01% | 2,690,107 |
| 2023-06-26 | 2023-06-21 | 3.098 | 867,948 | +8,972 | 0.01% | 2,689,185 |
| 2023-06-20 | 2023-06-16 | 3.176 | 858,976 | -1,794 | 0.01% | 2,728,400 |
| 2023-06-16 | 2023-06-14 | 3.098 | 860,770 | +897 | 0.01% | 2,666,945 |
| 2023-06-14 | 2023-06-12 | 3.121 | 859,873 | -8,075 | 0.01% | 2,683,333 |
| 2023-06-13 | 2023-06-09 | 3.412 | 867,948 | -4,487 | 0.01% | 2,961,223 |
| 2023-06-12 | 2023-06-08 | 3.365 | 872,435 | +37,399 | 0.01% | 2,935,897 |
| 2023-06-09 | 2023-06-07 | 3.307 | 835,036 | -4,294 | 0.01% | 2,761,426 |
| 2023-06-08 | 2023-06-06 | 3.365 | 839,330 | +8,588 | 0.01% | 2,824,492 |
| 2023-06-07 | 2023-06-05 | 3.435 | 830,742 | +17,176 | 0.01% | 2,853,632 |
| 2023-05-24 | 2023-05-22 | 3.761 | 813,566 | +859 | 0.01% | 3,059,885 |
| 2023-05-17 | 2023-05-15 | 3.761 | 812,707 | -17,176 | 0.01% | 3,056,655 |
| 2023-05-16 | 2023-05-12 | 3.831 | 829,883 | -10,306 | 0.01% | 3,179,235 |
| 2023-05-05 | 2023-05-03 | 3.388 | 840,189 | +8,588 | 0.01% | 2,846,950 |
| 2023-05-03 | 2023-04-28 | 3.458 | 831,601 | -12,882 | 0.01% | 2,875,950 |
| 2023-05-02 | 2023-04-27 | 3.470 | 844,483 | +12,023 | 0.01% | 2,930,333 |
| 2023-04-28 | 2023-04-26 | 3.447 | 832,460 | -1,717 | 0.01% | 2,869,227 |
| 2023-04-27 | 2023-04-25 | 3.388 | 834,177 | +8,588 | 0.01% | 2,826,578 |
| 2023-04-24 | 2023-04-20 | 3.505 | 825,589 | +5,153 | 0.01% | 2,893,612 |
| 2023-04-21 | 2023-04-19 | 3.575 | 820,436 | +5,152 | 0.01% | 2,932,871 |
| 2023-04-20 | 2023-04-18 | 3.610 | 815,284 | +14,600 | 0.01% | 2,942,933 |
| 2023-04-13 | 2023-04-11 | 3.645 | 800,684 | -13,741 | 0.01% | 2,918,202 |
| 2023-04-12 | 2023-04-06 | 3.505 | 814,425 | +13,741 | 0.01% | 2,854,483 |
| 2023-03-15 | 2023-03-13 | 3.761 | 800,684 | -7,729 | 0.01% | 3,011,435 |
| 2023-03-01 | 2023-02-27 | 3.505 | 808,413 | -85,880 | 0.01% | 2,833,411 |
| 2023-02-03 | 2023-02-01 | 3.866 | 894,293 | -3,435 | 0.01% | 3,457,226 |
| 2023-02-02 | 2023-01-31 | 3.912 | 897,728 | -7,729 | 0.01% | 3,512,318 |
| 2023-01-18 | 2023-01-16 | 4.250 | 905,457 | +7,729 | 0.01% | 3,848,314 |
| 2023-01-06 | 2023-01-04 | 4.320 | 897,728 | +8,588 | 0.01% | 3,878,185 |
| 2023-01-05 | 2023-01-03 | 4.204 | 889,140 | -8,588 | 0.01% | 3,737,551 |
| 2022-12-30 | 2022-12-28 | 3.819 | 897,728 | -30,058 | 0.01% | 3,428,692 |
| 2022-12-29 | 2022-12-23 | 3.214 | 927,786 | +859 | 0.01% | 2,981,719 |
| 2022-12-23 | 2022-12-21 | 3.156 | 926,927 | -8,588 | 0.01% | 2,924,992 |
| 2022-12-22 | 2022-12-20 | 3.109 | 935,515 | +17,176 | 0.01% | 2,908,519 |
| 2022-12-14 | 2022-12-12 | 3.214 | 918,339 | +44,657 | 0.01% | 2,951,358 |
| 2022-12-12 | 2022-12-08 | 3.284 | 873,682 | -12,023 | 0.01% | 2,868,880 |
| 2022-12-08 | 2022-12-06 | 3.388 | 885,705 | -85,880 | 0.01% | 3,001,179 |
| 2022-12-06 | 2022-12-02 | 3.214 | 971,585 | +12,024 | 0.01% | 3,122,480 |
| 2022-11-29 | 2022-11-25 | 3.423 | 959,561 | -23,188 | 0.01% | 3,284,957 |
| 2022-11-28 | 2022-11-24 | 3.423 | 982,749 | +42,940 | 0.01% | 3,364,339 |
| 2022-11-25 | 2022-11-23 | 3.412 | 939,809 | +42,940 | 0.01% | 3,206,395 |
| 2022-11-16 | 2022-11-14 | 3.435 | 896,869 | +85,879 | 0.01% | 3,080,781 |
| 2022-11-08 | 2022-11-04 | 3.121 | 810,990 | -858 | 0.01% | 2,530,813 |
| 2022-11-03 | 2022-11-01 | 2.830 | 811,848 | +1,717 | 0.01% | 2,297,158 |
| 2022-11-01 | 2022-10-28 | 2.818 | 810,131 | -18,893 | 0.01% | 2,282,866 |
| 2022-10-27 | 2022-10-25 | 3.191 | 829,024 | -12,882 | 0.01% | 2,645,011 |
| 2022-10-24 | 2022-10-20 | 3.470 | 841,906 | -2,577 | 0.01% | 2,921,391 |
| 2022-10-19 | 2022-10-17 | 3.621 | 844,483 | -6,011 | 0.01% | 3,058,167 |
| 2022-10-13 | 2022-10-11 | 3.540 | 850,494 | -8,588 | 0.01% | 3,010,611 |
| 2022-10-12 | 2022-10-10 | 3.319 | 859,082 | +8,588 | 0.01% | 2,850,948 |
| 2022-10-11 | 2022-10-07 | 3.458 | 850,494 | +858 | 0.01% | 2,941,288 |
| 2022-10-10 | 2022-10-06 | 3.551 | 849,636 | -1,717 | 0.01% | 3,017,467 |
| 2022-10-07 | 2022-10-05 | 3.656 | 851,353 | -17,176 | 0.01% | 3,112,785 |
| 2022-10-06 | 2022-10-03 | 3.528 | 868,529 | -688,755 | 0.01% | 3,064,339 |
| 2022-09-27 | 2022-09-23 | 4.308 | 1,557,284 | -858 | 0.02% | 6,709,333 |
| 2022-09-20 | 2022-09-16 | 4.518 | 1,558,142 | -5,153 | 0.02% | 7,039,610 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,563,295 | -859 | 0.02% | 7,354,144 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,564,154 | -2,576 | 0.02% | 7,722,452 |
| 2022-09-13 | 2022-09-08 | 5.321 | 1,566,730 | -1,718 | 0.02% | 8,337,199 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,568,448 | -859 | 0.02% | 8,108,918 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,569,307 | -6,011 | 0.02% | 8,533,646 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,575,318 | -3,436 | 0.02% | 8,071,063 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,578,754 | -858 | 0.02% | 8,272,501 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,579,612 | +678,449 | 0.02% | 7,651,623 |
| 2022-08-12 | 2022-08-10 | 4.285 | 901,163 | -1,718 | 0.01% | 3,861,544 |
| 2022-08-10 | 2022-08-08 | 4.425 | 902,881 | -773,775 | 0.01% | 3,995,066 |
| 2022-08-09 | 2022-08-05 | 4.565 | 1,676,656 | -859 | 0.02% | 7,653,144 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,677,515 | -859 | 0.02% | 7,598,465 |
| 2022-08-04 | 2022-08-02 | 4.646 | 1,678,374 | -1,718 | 0.02% | 7,797,789 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,680,092 | +859 | 0.02% | 8,001,404 |
| 2022-08-01 | 2022-07-28 | 5.205 | 1,679,233 | -8,588 | 0.02% | 8,740,340 |
| 2022-07-29 | 2022-07-27 | 5.147 | 1,687,821 | -1,717 | 0.02% | 8,686,773 |
| 2022-07-27 | 2022-07-25 | 5.193 | 1,689,538 | -3,435 | 0.02% | 8,774,304 |
| 2022-07-19 | 2022-07-15 | 5.601 | 1,692,973 | +2,576 | 0.02% | 9,482,109 |
| 2022-07-13 | 2022-07-11 | 6.078 | 1,690,397 | -859 | 0.02% | 10,274,698 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,691,256 | +8,588 | 0.02% | 10,338,999 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,682,668 | +557,359 | 0.02% | 10,325,685 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,125,309 | +26,623 | 0.01% | 6,459,941 |
| 2022-07-07 | 2022-07-05 | 5.461 | 1,098,686 | -1,718 | 0.01% | 6,000,069 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,100,404 | -1,718 | 0.01% | 6,099,145 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,102,122 | +167,466 | 0.01% | 6,391,000 |
| 2022-07-04 | 2022-06-29 | 5.356 | 934,656 | +17,176 | 0.01% | 5,006,330 |
| 2022-06-28 | 2022-06-24 | 5.659 | 917,480 | -5,153 | 0.01% | 5,192,096 |
| 2022-06-24 | 2022-06-22 | 5.484 | 922,633 | -11,165 | 0.01% | 5,060,107 |
| 2022-06-23 | 2022-06-21 | 5.473 | 933,798 | +11,165 | 0.01% | 5,110,467 |
| 2022-06-16 | 2022-06-14 | 5.415 | 922,633 | -17,176 | 0.01% | 4,995,647 |
| 2022-06-13 | 2022-06-09 | 4.774 | 939,809 | -3,435 | 0.01% | 4,486,765 |
| 2022-06-08 | 2022-06-06 | 4.754 | 943,244 | -33,493 | 0.01% | 4,484,007 |
| 2022-06-07 | 2022-06-02 | 4.860 | 976,737 | +14,967 | 0.01% | 4,747,180 |
| 2022-06-02 | 2022-05-31 | 4.718 | 961,770 | -8,457 | 0.01% | 4,537,957 |
| 2022-05-31 | 2022-05-27 | 4.281 | 970,227 | +8,457 | 0.01% | 4,153,346 |
| 2022-05-26 | 2022-05-24 | 4.624 | 961,770 | +22,832 | 0.01% | 4,446,970 |
| 2022-05-25 | 2022-05-23 | 4.718 | 938,938 | -39,745 | 0.01% | 4,430,227 |
| 2022-05-13 | 2022-05-11 | 4.411 | 978,683 | -8,457 | 0.01% | 4,316,851 |
| 2022-05-11 | 2022-05-06 | 4.127 | 987,140 | +8,457 | 0.01% | 4,073,994 |
| 2022-05-10 | 2022-05-05 | 4.505 | 978,683 | +845 | 0.01% | 4,409,438 |
| 2022-05-05 | 2022-05-03 | 4.588 | 977,838 | -2,536 | 0.01% | 4,486,574 |
| 2022-05-03 | 2022-04-28 | 4.588 | 980,374 | -8,457 | 0.01% | 4,498,210 |
| 2022-04-25 | 2022-04-21 | 4.340 | 988,831 | +8,457 | 0.01% | 4,291,453 |
| 2022-04-14 | 2022-04-12 | 4.612 | 980,374 | -846 | 0.01% | 4,521,397 |
| 2022-04-13 | 2022-04-11 | 4.600 | 981,220 | +2,537 | 0.01% | 4,513,695 |
| 2022-04-11 | 2022-04-07 | 4.825 | 978,683 | -1,691 | 0.01% | 4,721,918 |
| 2022-04-08 | 2022-04-06 | 5.026 | 980,374 | -846 | 0.01% | 4,927,163 |
| 2022-04-07 | 2022-04-04 | 4.943 | 981,220 | -846 | 0.01% | 4,850,191 |
| 2022-04-04 | 2022-03-31 | 4.931 | 982,066 | -3,382 | 0.01% | 4,842,760 |
| 2022-03-31 | 2022-03-29 | 4.707 | 985,448 | -7,611 | 0.01% | 4,638,024 |
| 2022-03-29 | 2022-03-25 | 4.553 | 993,059 | +7,611 | 0.01% | 4,521,182 |
| 2022-03-23 | 2022-03-21 | 4.707 | 985,448 | -846 | 0.01% | 4,638,024 |
| 2022-03-22 | 2022-03-18 | 4.825 | 986,294 | -6,765 | 0.01% | 4,758,639 |
| 2022-03-21 | 2022-03-17 | 4.659 | 993,059 | -2,537 | 0.01% | 4,626,872 |
| 2022-03-17 | 2022-03-15 | 4.021 | 995,596 | -101,476 | 0.01% | 4,002,933 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,097,072 | +6,765 | 0.01% | 4,929,864 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,090,307 | -7,611 | 0.01% | 6,085,650 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,097,918 | -35,517 | 0.01% | 5,517,915 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,133,435 | -16,912 | 0.01% | 5,830,450 |
| 2022-03-08 | 2022-03-04 | 5.250 | 1,150,347 | +101,476 | 0.01% | 6,039,876 |
| 2022-03-07 | 2022-03-03 | 5.262 | 1,048,871 | -846 | 0.01% | 5,519,482 |
| 2022-03-04 | 2022-03-02 | 5.097 | 1,049,717 | +3,383 | 0.01% | 5,350,147 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,046,334 | -846 | 0.01% | 5,419,518 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,047,180 | -12,684 | 0.01% | 5,461,050 |
| 2022-03-01 | 2022-02-25 | 5.038 | 1,059,864 | -15,222 | 0.01% | 5,339,197 |
| 2022-02-18 | 2022-02-16 | 4.470 | 1,075,086 | -8,456 | 0.01% | 4,805,640 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,083,542 | +6,765 | 0.01% | 4,984,385 |
| 2022-02-10 | 2022-02-08 | 4.825 | 1,076,777 | -846 | 0.01% | 5,195,198 |
| 2022-02-07 | 2022-01-31 | 4.553 | 1,077,623 | -1,691 | 0.01% | 4,906,184 |
| 2022-01-27 | 2022-01-25 | 4.884 | 1,079,314 | -12,685 | 0.01% | 5,271,256 |
| 2022-01-26 | 2022-01-24 | 5.085 | 1,091,999 | -4,228 | 0.01% | 5,552,734 |
| 2022-01-25 | 2022-01-21 | 5.321 | 1,096,227 | -3,382 | 0.01% | 5,833,500 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,099,609 | -13,530 | 0.01% | 5,968,527 |
| 2022-01-21 | 2022-01-19 | 5.333 | 1,113,139 | +8,456 | 0.01% | 5,936,660 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,104,683 | -16,913 | 0.01% | 5,656,422 |
| 2022-01-07 | 2022-01-05 | 5.617 | 1,121,596 | +846 | 0.01% | 6,300,083 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,120,750 | -295,973 | 0.01% | 6,520,638 |
| 2022-01-04 | 2021-12-31 | 6.208 | 1,416,723 | +9,302 | 0.02% | 8,795,498 |
| 2022-01-03 | 2021-12-29 | 6.220 | 1,407,421 | +8,456 | 0.02% | 8,754,392 |
| 2021-12-30 | 2021-12-28 | 6.374 | 1,398,965 | -3,382 | 0.02% | 8,916,857 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,402,347 | -24,524 | 0.02% | 9,286,664 |
| 2021-12-28 | 2021-12-22 | 5.842 | 1,426,871 | -54,120 | 0.02% | 8,335,427 |
| 2021-12-23 | 2021-12-21 | 5.984 | 1,480,991 | +82,872 | 0.02% | 8,861,743 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,398,119 | -86,255 | 0.02% | 8,002,132 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,484,374 | -9,302 | 0.02% | 8,829,326 |
| 2021-12-20 | 2021-12-16 | 5.984 | 1,493,676 | -1,691 | 0.02% | 8,937,646 |
| 2021-12-17 | 2021-12-15 | 5.865 | 1,495,367 | -11,839 | 0.02% | 8,770,931 |
| 2021-12-16 | 2021-12-14 | 5.723 | 1,507,206 | +5,919 | 0.02% | 8,626,491 |
| 2021-12-15 | 2021-12-13 | 5.700 | 1,501,287 | +69,343 | 0.02% | 8,557,107 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,431,944 | -1,692 | 0.02% | 8,026,396 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,433,636 | -8,456 | 0.02% | 8,425,807 |
| 2021-12-10 | 2021-12-08 | 5.428 | 1,442,092 | +198,725 | 0.02% | 7,827,478 |
| 2021-12-08 | 2021-12-06 | 4.848 | 1,243,367 | -10,148 | 0.01% | 6,028,363 |
| 2021-12-07 | 2021-12-03 | 4.884 | 1,253,515 | +3,382 | 0.02% | 6,122,035 |
| 2021-12-06 | 2021-12-02 | 4.505 | 1,250,133 | +10,148 | 0.02% | 5,632,451 |
| 2021-12-03 | 2021-12-01 | 5.132 | 1,239,985 | -46,510 | 0.01% | 6,363,886 |
| 2021-12-01 | 2021-11-29 | 4.730 | 1,286,495 | -846 | 0.02% | 6,085,332 |
| 2021-11-22 | 2021-11-18 | 4.080 | 1,287,341 | -9,302 | 0.02% | 5,252,051 |
| 2021-11-18 | 2021-11-16 | 4.139 | 1,296,643 | -5,919 | 0.02% | 5,366,667 |
| 2021-11-17 | 2021-11-15 | 4.233 | 1,302,562 | -8,456 | 0.02% | 5,514,392 |
| 2021-11-16 | 2021-11-12 | 4.529 | 1,311,018 | -2,537 | 0.02% | 5,937,774 |
| 2021-11-15 | 2021-11-11 | 4.553 | 1,313,555 | -17,759 | 0.02% | 5,980,331 |
| 2021-11-12 | 2021-11-10 | 4.647 | 1,331,314 | -33,825 | 0.02% | 6,187,130 |
| 2021-11-11 | 2021-11-09 | 4.872 | 1,365,139 | -10,993 | 0.02% | 6,651,051 |
| 2021-11-10 | 2021-11-08 | 4.553 | 1,376,132 | -2,537 | 0.02% | 6,265,230 |
| 2021-11-09 | 2021-11-05 | 4.612 | 1,378,669 | +845 | 0.02% | 6,358,297 |
| 2021-11-08 | 2021-11-04 | 4.789 | 1,377,824 | -27,060 | 0.02% | 6,598,800 |
| 2021-11-02 | 2021-10-29 | 4.624 | 1,404,884 | -846 | 0.02% | 6,495,812 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,405,730 | -845 | 0.02% | 6,483,100 |
| 2021-10-25 | 2021-10-21 | 4.127 | 1,406,575 | -1,692 | 0.02% | 5,805,031 |
| 2021-10-21 | 2021-10-19 | 4.163 | 1,408,267 | +16,913 | 0.02% | 5,861,974 |
| 2021-10-19 | 2021-10-15 | 4.186 | 1,391,354 | -50,738 | 0.02% | 5,824,479 |
| 2021-10-18 | 2021-10-12 | 4.174 | 1,442,092 | -51,584 | 0.02% | 6,019,825 |
| 2021-10-15 | 2021-10-11 | 4.163 | 1,493,676 | +16,913 | 0.02% | 6,217,493 |
| 2021-10-12 | 2021-10-08 | 4.375 | 1,476,763 | -8,457 | 0.02% | 6,461,431 |
| 2021-10-11 | 2021-10-07 | 4.730 | 1,485,220 | +6,766 | 0.02% | 7,025,334 |
| 2021-10-07 | 2021-10-05 | 4.588 | 1,478,454 | -7,611 | 0.02% | 6,783,530 |
| 2021-10-06 | 2021-10-04 | 4.529 | 1,486,065 | +12,684 | 0.02% | 6,730,585 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,473,381 | -1,691 | 0.02% | 7,195,837 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,475,072 | -2,537 | 0.02% | 7,099,436 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,477,609 | -60,040 | 0.02% | 7,705,740 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,537,649 | +846 | 0.02% | 7,509,715 |
| 2021-09-28 | 2021-09-24 | 4.848 | 1,536,803 | -45,665 | 0.02% | 7,451,063 |
| 2021-09-27 | 2021-09-23 | 4.517 | 1,582,468 | +7,611 | 0.02% | 7,148,493 |
| 2021-09-24 | 2021-09-21 | 3.902 | 1,574,857 | -23,678 | 0.02% | 6,145,699 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,598,535 | -43,973 | 0.02% | 5,614,290 |
| 2021-09-17 | 2021-09-15 | 3.867 | 1,642,508 | +1,691 | 0.02% | 6,351,429 |
| 2021-09-16 | 2021-09-14 | 4.080 | 1,640,817 | -30,443 | 0.02% | 6,694,150 |
| 2021-09-15 | 2021-09-13 | 4.103 | 1,671,260 | -3,382 | 0.02% | 6,857,877 |
| 2021-09-14 | 2021-09-10 | 3.914 | 1,674,642 | +4,228 | 0.02% | 6,554,902 |
| 2021-09-13 | 2021-09-09 | 4.056 | 1,670,414 | -6,765 | 0.02% | 6,775,392 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,677,179 | -1,691 | 0.02% | 6,604,499 |
| 2021-09-09 | 2021-09-07 | 3.784 | 1,678,870 | -107,396 | 0.02% | 6,353,064 |
| 2021-09-08 | 2021-09-06 | 3.867 | 1,786,266 | +2,537 | 0.02% | 6,907,328 |
| 2021-09-07 | 2021-09-03 | 4.021 | 1,783,729 | -38,054 | 0.02% | 7,171,731 |
| 2021-09-06 | 2021-09-02 | 3.808 | 1,821,783 | +4,228 | 0.02% | 6,936,953 |
| 2021-09-02 | 2021-08-31 | 3.713 | 1,817,555 | -173,355 | 0.02% | 6,748,907 |
| 2021-09-01 | 2021-08-30 | 3.666 | 1,990,910 | -10,148 | 0.02% | 7,298,431 |
| 2021-08-31 | 2021-08-27 | 3.394 | 2,001,058 | -10,148 | 0.02% | 6,791,376 |
| 2021-08-30 | 2021-08-26 | 3.571 | 2,011,206 | -32,979 | 0.02% | 7,182,567 |
| 2021-08-27 | 2021-08-25 | 3.630 | 2,044,185 | -43,128 | 0.02% | 7,421,211 |
| 2021-08-26 | 2021-08-24 | 3.335 | 2,087,313 | -13,530 | 0.03% | 6,960,700 |
| 2021-08-25 | 2021-08-23 | 3.276 | 2,100,843 | -65,114 | 0.03% | 6,881,602 |
| 2021-08-24 | 2021-08-20 | 2.743 | 2,165,957 | +5,074 | 0.03% | 5,942,292 |
| 2021-08-23 | 2021-08-19 | 2.661 | 2,160,883 | -846 | 0.03% | 5,749,499 |
| 2021-08-19 | 2021-08-17 | 2.590 | 2,161,729 | +846 | 0.03% | 5,598,370 |
| 2021-08-18 | 2021-08-16 | 2.673 | 2,160,883 | -26,215 | 0.03% | 5,775,052 |
| 2021-08-17 | 2021-08-13 | 2.613 | 2,187,098 | -9,302 | 0.03% | 5,715,796 |
| 2021-08-16 | 2021-08-12 | 2.554 | 2,196,400 | -2,537 | 0.03% | 5,610,239 |
| 2021-08-13 | 2021-08-11 | 2.472 | 2,198,937 | -98,094 | 0.03% | 5,434,696 |
| 2021-08-11 | 2021-08-09 | 2.377 | 2,297,031 | -12,684 | 0.03% | 5,459,830 |
| 2021-08-10 | 2021-08-06 | 2.306 | 2,309,715 | -16,913 | 0.03% | 5,326,099 |
| 2021-08-09 | 2021-08-05 | 2.294 | 2,326,628 | -5,074 | 0.03% | 5,337,586 |
| 2021-08-06 | 2021-08-04 | 2.306 | 2,331,702 | -20,295 | 0.03% | 5,376,800 |
| 2021-08-05 | 2021-08-03 | 2.306 | 2,351,997 | -846 | 0.03% | 5,423,599 |
| 2021-08-04 | 2021-08-02 | 2.282 | 2,352,843 | -8,456 | 0.03% | 5,369,903 |
| 2021-08-03 | 2021-07-30 | 2.105 | 2,361,299 | +2,537 | 0.03% | 4,970,353 |
| 2021-08-02 | 2021-07-29 | 2.093 | 2,358,762 | +7,611 | 0.03% | 4,937,119 |
| 2021-07-30 | 2021-07-28 | 2.069 | 2,351,151 | +3,382 | 0.03% | 4,865,582 |
| 2021-07-29 | 2021-07-27 | 2.081 | 2,347,769 | -846 | 0.03% | 4,886,346 |
| 2021-07-26 | 2021-07-22 | 2.211 | 2,348,615 | -7,610 | 0.03% | 5,193,614 |
| 2021-07-22 | 2021-07-20 | 2.152 | 2,356,225 | +845 | 0.03% | 5,071,125 |
| 2021-07-20 | 2021-07-16 | 2.176 | 2,355,380 | -8,456 | 0.03% | 5,125,013 |
| 2021-07-19 | 2021-07-15 | 2.046 | 2,363,836 | +846 | 0.03% | 4,835,926 |
| 2021-07-13 | 2021-07-09 | 2.010 | 2,362,990 | +7,610 | 0.03% | 4,750,365 |
| 2021-07-12 | 2021-07-08 | 2.034 | 2,355,380 | +2,537 | 0.03% | 4,790,773 |
| 2021-07-09 | 2021-07-07 | 2.022 | 2,352,843 | +1,692 | 0.03% | 4,757,790 |
| 2021-07-08 | 2021-07-06 | 2.046 | 2,351,151 | +3,382 | 0.03% | 4,809,975 |
| 2021-07-07 | 2021-07-05 | 2.022 | 2,347,769 | +846 | 0.03% | 4,747,530 |
| 2021-07-06 | 2021-07-02 | 1.987 | 2,346,923 | +8,456 | 0.03% | 4,662,559 |
| 2021-06-29 | 2021-06-25 | 1.939 | 2,338,467 | +43,973 | 0.03% | 4,535,146 |
| 2021-06-28 | 2021-06-24 | 1.928 | 2,294,494 | +2,537 | 0.03% | 4,422,733 |
| 2021-06-25 | 2021-06-23 | 1.939 | 2,291,957 | +1,691 | 0.03% | 4,444,946 |
| 2021-06-23 | 2021-06-21 | 1.928 | 2,290,266 | +5,074 | 0.03% | 4,414,584 |
| 2021-06-18 | 2021-06-16 | 1.951 | 2,285,192 | +16,913 | 0.03% | 4,458,850 |
| 2021-06-17 | 2021-06-15 | 1.998 | 2,268,279 | -13,530 | 0.03% | 4,533,143 |
| 2021-06-11 | 2021-06-09 | 1.963 | 2,281,809 | +8,456 | 0.03% | 4,479,232 |
| 2021-06-10 | 2021-06-08 | 1.975 | 2,273,353 | +4,228 | 0.03% | 4,489,516 |
| 2021-06-09 | 2021-06-07 | 2.022 | 2,269,125 | +12,685 | 0.03% | 4,588,500 |
| 2021-06-08 | 2021-06-04 | 2.506 | 2,256,440 | +25,369 | 0.03% | 5,654,445 |
| 2021-06-07 | 2021-06-03 | 2.480 | 2,231,071 | +178,028 | 0.03% | 5,533,530 |
| 2021-06-04 | 2021-06-02 | 2.493 | 2,053,043 | +9,338 | 0.03% | 5,118,366 |
| 2021-06-03 | 2021-06-01 | 2.493 | 2,043,705 | +1,556 | 0.03% | 5,095,086 |
| 2021-06-02 | 2021-05-31 | 2.506 | 2,042,149 | -10,116 | 0.03% | 5,117,450 |
| 2021-05-27 | 2021-05-25 | 2.455 | 2,052,265 | +4,669 | 0.03% | 5,037,306 |
| 2021-05-24 | 2021-05-20 | 2.390 | 2,047,596 | +2,335 | 0.03% | 4,894,280 |
| 2021-05-21 | 2021-05-18 | 2.339 | 2,045,261 | +1,556 | 0.03% | 4,783,565 |
| 2021-05-20 | 2021-05-17 | 2.300 | 2,043,705 | +32,683 | 0.03% | 4,701,136 |
| 2021-05-17 | 2021-05-13 | 2.262 | 2,011,022 | +30,348 | 0.03% | 4,548,425 |
| 2021-05-12 | 2021-05-10 | 2.313 | 1,980,674 | +13,228 | 0.03% | 4,581,599 |
| 2021-05-11 | 2021-05-07 | 2.313 | 1,967,446 | +7,782 | 0.03% | 4,551,001 |
| 2021-05-06 | 2021-05-04 | 2.287 | 1,959,664 | +2,335 | 0.03% | 4,482,633 |
| 2021-05-05 | 2021-05-03 | 2.300 | 1,957,329 | +778 | 0.03% | 4,502,445 |
| 2021-05-04 | 2021-04-30 | 2.287 | 1,956,551 | +5,447 | 0.03% | 4,475,512 |
| 2021-04-30 | 2021-04-28 | 2.326 | 1,951,104 | -1,556 | 0.03% | 4,538,272 |
| 2021-04-27 | 2021-04-23 | 2.287 | 1,952,660 | +3,112 | 0.03% | 4,466,612 |
| 2021-04-26 | 2021-04-22 | 2.300 | 1,949,548 | -3,112 | 0.03% | 4,484,546 |
| 2021-04-22 | 2021-04-20 | 2.326 | 1,952,660 | +5,447 | 0.03% | 4,541,892 |
| 2021-04-21 | 2021-04-19 | 2.326 | 1,947,213 | +15,563 | 0.03% | 4,529,222 |
| 2021-04-19 | 2021-04-15 | 2.313 | 1,931,650 | -2,335 | 0.03% | 4,468,199 |
| 2021-04-15 | 2021-04-13 | 2.249 | 1,933,985 | +778 | 0.03% | 4,349,333 |
| 2021-04-14 | 2021-04-12 | 2.275 | 1,933,207 | +779 | 0.03% | 4,397,271 |
| 2021-04-13 | 2021-04-09 | 2.287 | 1,932,428 | -3,113 | 0.03% | 4,420,332 |
| 2021-04-12 | 2021-04-08 | 2.300 | 1,935,541 | -4,669 | 0.03% | 4,452,326 |
| 2021-04-09 | 2021-04-07 | 2.300 | 1,940,210 | -16,341 | 0.03% | 4,463,066 |
| 2021-04-08 | 2021-04-01 | 2.313 | 1,956,551 | +3,112 | 0.03% | 4,525,799 |
| 2021-04-07 | 2021-03-31 | 2.326 | 1,953,439 | +3,891 | 0.03% | 4,543,704 |
| 2021-04-01 | 2021-03-30 | 2.352 | 1,949,548 | +4,669 | 0.03% | 4,584,760 |
| 2021-03-31 | 2021-03-29 | 2.352 | 1,944,879 | +15,563 | 0.03% | 4,573,780 |
| 2021-03-25 | 2021-03-23 | 2.352 | 1,929,316 | +7,782 | 0.03% | 4,537,180 |
| 2021-03-24 | 2021-03-22 | 2.339 | 1,921,534 | +10,116 | 0.03% | 4,494,186 |
| 2021-03-23 | 2021-03-19 | 2.275 | 1,911,418 | +10,894 | 0.03% | 4,347,709 |
| 2021-03-22 | 2021-03-18 | 2.262 | 1,900,524 | +778 | 0.02% | 4,298,506 |
| 2021-03-17 | 2021-03-15 | 2.262 | 1,899,746 | -3,890 | 0.02% | 4,296,747 |
| 2021-03-16 | 2021-03-12 | 2.210 | 1,903,636 | -7,782 | 0.02% | 4,207,692 |
| 2021-03-15 | 2021-03-11 | 2.172 | 1,911,418 | +27,236 | 0.03% | 4,151,203 |
| 2021-03-10 | 2021-03-08 | 2.146 | 1,884,182 | +1,556 | 0.02% | 4,043,625 |
| 2021-03-09 | 2021-03-05 | 2.159 | 1,882,626 | -14,007 | 0.02% | 4,064,479 |
| 2021-03-08 | 2021-03-04 | 2.159 | 1,896,633 | +778 | 0.02% | 4,094,719 |
| 2021-03-03 | 2021-03-01 | 2.197 | 1,895,855 | +4,669 | 0.02% | 4,166,130 |
| 2021-03-02 | 2021-02-26 | 2.133 | 1,891,186 | +14,785 | 0.02% | 4,034,353 |
| 2021-03-01 | 2021-02-25 | 2.262 | 1,876,401 | +7,782 | 0.02% | 4,243,946 |
| 2021-02-26 | 2021-02-24 | 2.236 | 1,868,619 | +1,556 | 0.02% | 4,178,319 |
| 2021-02-25 | 2021-02-23 | 2.313 | 1,867,063 | +778 | 0.02% | 4,318,799 |
| 2021-02-24 | 2021-02-22 | 2.326 | 1,866,285 | +3,891 | 0.02% | 4,340,983 |
| 2021-02-23 | 2021-02-19 | 2.339 | 1,862,394 | +4,669 | 0.02% | 4,355,866 |
| 2021-02-22 | 2021-02-18 | 2.365 | 1,857,725 | +8,560 | 0.02% | 4,392,693 |
| 2021-02-18 | 2021-02-16 | 2.390 | 1,849,165 | +778 | 0.02% | 4,419,979 |
| 2021-02-17 | 2021-02-11 | 2.377 | 1,848,387 | +15,563 | 0.02% | 4,394,366 |
| 2021-02-10 | 2021-02-08 | 2.455 | 1,832,824 | -6,225 | 0.02% | 4,498,686 |
| 2021-02-09 | 2021-02-05 | 2.403 | 1,839,049 | -778 | 0.02% | 4,419,432 |
| 2021-02-08 | 2021-02-04 | 2.352 | 1,839,827 | -19,454 | 0.02% | 4,326,728 |
| 2021-02-02 | 2021-01-29 | 2.236 | 1,859,281 | +1,556 | 0.02% | 4,157,439 |
| 2021-01-29 | 2021-01-27 | 2.313 | 1,857,725 | -778 | 0.02% | 4,297,199 |
| 2021-01-28 | 2021-01-26 | 2.262 | 1,858,503 | +19,454 | 0.02% | 4,203,466 |
| 2021-01-27 | 2021-01-25 | 2.223 | 1,839,049 | +2,334 | 0.02% | 4,088,566 |
| 2021-01-26 | 2021-01-22 | 2.236 | 1,836,715 | +1,557 | 0.02% | 4,106,980 |
| 2021-01-22 | 2021-01-20 | 2.275 | 1,835,158 | -15,564 | 0.02% | 4,174,248 |
| 2021-01-21 | 2021-01-19 | 2.275 | 1,850,722 | -10,894 | 0.02% | 4,209,650 |
| 2021-01-19 | 2021-01-15 | 2.120 | 1,861,616 | +19,454 | 0.02% | 3,947,350 |
| 2021-01-18 | 2021-01-14 | 2.133 | 1,842,162 | -5,447 | 0.02% | 3,929,773 |
| 2021-01-15 | 2021-01-13 | 2.120 | 1,847,609 | +3,113 | 0.02% | 3,917,649 |
| 2021-01-13 | 2021-01-11 | 2.108 | 1,844,496 | +34,239 | 0.02% | 3,887,345 |
| 2021-01-12 | 2021-01-08 | 2.146 | 1,810,257 | +2,334 | 0.02% | 3,884,975 |
| 2021-01-08 | 2021-01-06 | 2.172 | 1,807,923 | +5,447 | 0.02% | 3,926,433 |
| 2021-01-04 | 2020-12-29 | 2.069 | 1,802,476 | -14,007 | 0.02% | 3,729,297 |
| 2020-12-30 | 2020-12-28 | 2.043 | 1,816,483 | -1,556 | 0.02% | 3,711,590 |
| 2020-12-29 | 2020-12-24 | 2.030 | 1,818,039 | +1,556 | 0.02% | 3,691,406 |
| 2020-12-23 | 2020-12-21 | 2.030 | 1,816,483 | -10,894 | 0.02% | 3,688,247 |
| 2020-12-21 | 2020-12-17 | 1.992 | 1,827,377 | -4,669 | 0.02% | 3,639,916 |
| 2020-12-18 | 2020-12-16 | 1.979 | 1,832,046 | -3,112 | 0.02% | 3,625,673 |
| 2020-12-09 | 2020-12-07 | 1.979 | 1,835,158 | +4,668 | 0.02% | 3,631,832 |
| 2020-12-07 | 2020-12-03 | 2.005 | 1,830,490 | -1,556 | 0.02% | 3,669,640 |
| 2020-12-03 | 2020-12-01 | 2.030 | 1,832,046 | -778 | 0.02% | 3,719,846 |
| 2020-12-02 | 2020-11-30 | 2.005 | 1,832,824 | +1,556 | 0.02% | 3,674,320 |
| 2020-11-16 | 2020-11-12 | 2.043 | 1,831,268 | +2,335 | 0.02% | 3,741,800 |
| 2020-11-11 | 2020-11-09 | 1.992 | 1,828,933 | +3,112 | 0.02% | 3,643,016 |
| 2020-11-10 | 2020-11-06 | 2.030 | 1,825,821 | -2,334 | 0.02% | 3,707,207 |
| 2020-11-04 | 2020-11-02 | 1.940 | 1,828,155 | -778 | 0.02% | 3,547,493 |
| 2020-11-03 | 2020-10-30 | 1.915 | 1,828,933 | -778 | 0.02% | 3,501,996 |
| 2020-10-29 | 2020-10-27 | 1.966 | 1,829,711 | +1,556 | 0.02% | 3,597,539 |
| 2020-10-27 | 2020-10-22 | 1.966 | 1,828,155 | +3,891 | 0.02% | 3,594,479 |
| 2020-10-22 | 2020-10-20 | 1.966 | 1,824,264 | +1,556 | 0.02% | 3,586,829 |
| 2020-10-09 | 2020-10-07 | 1.876 | 1,822,708 | +778 | 0.02% | 3,419,806 |
| 2020-10-08 | 2020-10-06 | 1.863 | 1,821,930 | -41,242 | 0.02% | 3,394,933 |
| 2020-10-07 | 2020-10-05 | 1.838 | 1,863,172 | -778 | 0.02% | 3,423,896 |
| 2020-09-30 | 2020-09-28 | 1.851 | 1,863,950 | -3,113 | 0.02% | 3,449,279 |
| 2020-09-29 | 2020-09-25 | 1.863 | 1,867,063 | -1,556 | 0.02% | 3,479,033 |
| 2020-09-23 | 2020-09-21 | 1.928 | 1,868,619 | +778 | 0.02% | 3,601,999 |
| 2020-09-18 | 2020-09-16 | 1.928 | 1,867,841 | +4,669 | 0.02% | 3,600,499 |
| 2020-09-15 | 2020-09-11 | 1.940 | 1,863,172 | -3,113 | 0.02% | 3,615,442 |
| 2020-09-08 | 2020-09-04 | 1.902 | 1,866,285 | +3,891 | 0.02% | 3,549,533 |
| 2020-08-31 | 2020-08-27 | 1.915 | 1,862,394 | +778 | 0.02% | 3,566,066 |
| 2020-08-11 | 2020-08-07 | 1.876 | 1,861,616 | -778 | 0.02% | 3,492,806 |
| 2020-08-05 | 2020-08-03 | 1.863 | 1,862,394 | +1,556 | 0.02% | 3,470,333 |
| 2020-07-29 | 2020-07-27 | 1.799 | 1,860,838 | +2,335 | 0.02% | 3,347,867 |
| 2020-07-27 | 2020-07-23 | 1.863 | 1,858,503 | +17,897 | 0.02% | 3,463,082 |
| 2020-07-24 | 2020-07-22 | 1.851 | 1,840,606 | +10,895 | 0.02% | 3,406,080 |
| 2020-07-21 | 2020-07-17 | 1.889 | 1,829,711 | +778 | 0.02% | 3,456,459 |
| 2020-07-17 | 2020-07-15 | 1.889 | 1,828,933 | +4,669 | 0.02% | 3,454,989 |
| 2020-06-26 | 2020-06-23 | 1.915 | 1,824,264 | +3,891 | 0.02% | 3,493,056 |
| 2020-06-24 | 2020-06-22 | 1.940 | 1,820,373 | +9,337 | 0.02% | 3,532,392 |
| 2020-06-22 | 2020-06-18 | 1.915 | 1,811,036 | +5,448 | 0.02% | 3,467,727 |
| 2020-06-18 | 2020-06-16 | 1.928 | 1,805,588 | -7,782 | 0.02% | 3,480,499 |
| 2020-06-17 | 2020-06-15 | 1.902 | 1,813,370 | +7,782 | 0.02% | 3,448,893 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,805,588 | +151,640 | 0.02% | 4,308,075 |
| 2020-06-12 | 2020-06-10 | 2.456 | 1,653,948 | +3,563 | 0.02% | 4,062,333 |
| 2020-06-10 | 2020-06-08 | 2.470 | 1,650,385 | -2,138 | 0.02% | 4,076,746 |
| 2020-06-09 | 2020-06-05 | 2.442 | 1,652,523 | +2,138 | 0.02% | 4,035,640 |
| 2020-06-08 | 2020-06-04 | 2.414 | 1,650,385 | -5,700 | 0.02% | 3,984,092 |
| 2020-06-03 | 2020-06-01 | 2.400 | 1,656,085 | -11,400 | 0.02% | 3,974,609 |
| 2020-05-15 | 2020-05-13 | 2.260 | 1,667,485 | +712 | 0.02% | 3,767,936 |
| 2020-05-13 | 2020-05-11 | 2.260 | 1,666,773 | +713 | 0.02% | 3,766,327 |
| 2020-05-08 | 2020-05-06 | 2.189 | 1,666,060 | +712 | 0.02% | 3,647,799 |
| 2020-04-24 | 2020-04-22 | 2.105 | 1,665,348 | -1,425 | 0.02% | 3,506,000 |
| 2020-04-21 | 2020-04-17 | 2.119 | 1,666,773 | +2,138 | 0.02% | 3,532,393 |
| 2020-04-16 | 2020-04-14 | 2.175 | 1,664,635 | +2,137 | 0.02% | 3,621,316 |
| 2020-04-09 | 2020-04-07 | 2.077 | 1,662,498 | +27,075 | 0.02% | 3,453,333 |
| 2020-03-23 | 2020-03-19 | 1.656 | 1,635,423 | +7,125 | 0.02% | 2,708,493 |
| 2020-03-19 | 2020-03-17 | 1.726 | 1,628,298 | +22,800 | 0.02% | 2,810,960 |
| 2020-03-12 | 2020-03-10 | 1.979 | 1,605,498 | +2,138 | 0.02% | 3,177,200 |
| 2020-03-10 | 2020-03-06 | 2.063 | 1,603,360 | +712 | 0.02% | 3,307,989 |
| 2020-03-06 | 2020-03-04 | 2.035 | 1,602,648 | +9,263 | 0.02% | 3,261,533 |
| 2020-03-04 | 2020-03-02 | 2.063 | 1,593,385 | -4,275 | 0.02% | 3,287,409 |
| 2020-03-03 | 2020-02-28 | 2.035 | 1,597,660 | +11,400 | 0.02% | 3,251,382 |
| 2020-02-28 | 2020-02-26 | 2.077 | 1,586,260 | -1,425 | 0.02% | 3,294,972 |
| 2020-02-19 | 2020-02-17 | 2.147 | 1,587,685 | +4,987 | 0.02% | 3,409,349 |
| 2020-02-10 | 2020-02-06 | 2.161 | 1,582,698 | -2,137 | 0.02% | 3,420,853 |
| 2020-02-06 | 2020-02-04 | 2.105 | 1,584,835 | +1,425 | 0.02% | 3,336,499 |
| 2020-02-04 | 2020-01-31 | 2.119 | 1,583,410 | +24,937 | 0.02% | 3,355,722 |
| 2020-02-03 | 2020-01-30 | 2.133 | 1,558,473 | -3,562 | 0.02% | 3,324,747 |
| 2020-01-31 | 2020-01-29 | 2.204 | 1,562,035 | +7,125 | 0.02% | 3,441,962 |
| 2020-01-30 | 2020-01-24 | 2.302 | 1,554,910 | +22,087 | 0.02% | 3,579,025 |
| 2020-01-23 | 2020-01-21 | 2.274 | 1,532,823 | +2,138 | 0.02% | 3,485,160 |
| 2020-01-21 | 2020-01-17 | 2.358 | 1,530,685 | -4,988 | 0.02% | 3,609,199 |
| 2020-01-16 | 2020-01-14 | 2.372 | 1,535,673 | +713 | 0.02% | 3,642,513 |
| 2020-01-15 | 2020-01-13 | 2.358 | 1,534,960 | -1,425 | 0.02% | 3,619,279 |
| 2020-01-10 | 2020-01-08 | 2.316 | 1,536,385 | +4,275 | 0.02% | 3,557,949 |
| 2020-01-09 | 2020-01-07 | 2.358 | 1,532,110 | +7,125 | 0.02% | 3,612,559 |
| 2020-01-08 | 2020-01-06 | 2.372 | 1,524,985 | +29,212 | 0.02% | 3,617,162 |
| 2020-01-07 | 2020-01-03 | 2.386 | 1,495,773 | +1,425 | 0.02% | 3,568,866 |
| 2020-01-03 | 2019-12-31 | 2.344 | 1,494,348 | +10,688 | 0.02% | 3,502,546 |
| 2019-12-23 | 2019-12-19 | 2.344 | 1,483,660 | +712 | 0.02% | 3,477,495 |
| 2019-12-11 | 2019-12-09 | 2.260 | 1,482,948 | +7,125 | 0.02% | 3,350,946 |
| 2019-12-03 | 2019-11-29 | 2.274 | 1,475,823 | +7,125 | 0.02% | 3,355,560 |
| 2019-11-18 | 2019-11-14 | 2.288 | 1,468,698 | +6,413 | 0.02% | 3,359,973 |
| 2019-11-06 | 2019-11-04 | 2.330 | 1,462,285 | -7,125 | 0.02% | 3,406,872 |
| 2019-10-30 | 2019-10-28 | 2.330 | 1,469,410 | +2,850 | 0.02% | 3,423,472 |
| 2019-10-29 | 2019-10-25 | 2.302 | 1,466,560 | -713 | 0.02% | 3,375,665 |
| 2019-10-28 | 2019-10-24 | 2.330 | 1,467,273 | +713 | 0.02% | 3,418,493 |
| 2019-10-25 | 2019-10-23 | 2.330 | 1,466,560 | +712 | 0.02% | 3,416,832 |
| 2019-10-24 | 2019-10-22 | 2.316 | 1,465,848 | +1,425 | 0.02% | 3,394,600 |
| 2019-10-18 | 2019-10-16 | 2.330 | 1,464,423 | +7,125 | 0.02% | 3,411,853 |
| 2019-10-08 | 2019-10-03 | 2.288 | 1,457,298 | +713 | 0.02% | 3,333,893 |
| 2019-10-03 | 2019-09-30 | 2.288 | 1,456,585 | -7,838 | 0.02% | 3,332,262 |
| 2019-10-02 | 2019-09-27 | 2.302 | 1,464,423 | +713 | 0.02% | 3,370,746 |
| 2019-09-30 | 2019-09-26 | 2.330 | 1,463,710 | +71,249 | 0.02% | 3,410,192 |
| 2019-09-20 | 2019-09-18 | 2.442 | 1,392,461 | +3,563 | 0.02% | 3,400,541 |
| 2019-09-13 | 2019-09-11 | 2.456 | 1,388,898 | -3,563 | 0.02% | 3,411,333 |
| 2019-09-11 | 2019-09-09 | 2.400 | 1,392,461 | +713 | 0.02% | 3,341,911 |
| 2019-09-02 | 2019-08-29 | 2.344 | 1,391,748 | +2,137 | 0.02% | 3,262,066 |
| 2019-08-28 | 2019-08-26 | 2.386 | 1,389,611 | +7,125 | 0.02% | 3,315,567 |
| 2019-08-23 | 2019-08-21 | 2.568 | 1,382,486 | +1,425 | 0.02% | 3,550,811 |
| 2019-08-16 | 2019-08-14 | 2.540 | 1,381,061 | -712 | 0.02% | 3,508,384 |
| 2019-08-08 | 2019-08-06 | 2.611 | 1,381,773 | +2,850 | 0.02% | 3,607,159 |
| 2019-08-05 | 2019-08-01 | 2.835 | 1,378,923 | -177,412 | 0.02% | 3,909,373 |
| 2019-07-24 | 2019-07-22 | 2.751 | 1,556,335 | +712 | 0.02% | 4,281,292 |
| 2019-07-17 | 2019-07-15 | 2.793 | 1,555,623 | -1,425 | 0.02% | 4,344,833 |
| 2019-07-05 | 2019-07-03 | 2.779 | 1,557,048 | -2,137 | 0.02% | 4,326,960 |
| 2019-06-27 | 2019-06-25 | 2.653 | 1,559,185 | +712 | 0.02% | 4,135,948 |
| 2019-06-26 | 2019-06-24 | 2.681 | 1,558,473 | -712 | 0.02% | 4,177,806 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,559,185 | +98,748 | 0.02% | 4,812,774 |
| 2019-06-05 | 2019-06-03 | 3.117 | 1,460,437 | -2,669 | 0.02% | 4,551,733 |
| 2019-05-21 | 2019-05-17 | 2.862 | 1,463,106 | -5,339 | 0.02% | 4,187,355 |
| 2019-05-20 | 2019-05-16 | 2.892 | 1,468,445 | +10,678 | 0.02% | 4,246,641 |
| 2019-05-16 | 2019-05-14 | 2.862 | 1,457,767 | -32,034 | 0.02% | 4,172,075 |
| 2019-05-15 | 2019-05-10 | 2.937 | 1,489,801 | -26,695 | 0.02% | 4,375,372 |
| 2019-05-08 | 2019-05-06 | 2.967 | 1,516,496 | +2,002 | 0.02% | 4,499,218 |
| 2019-05-03 | 2019-04-30 | 3.132 | 1,514,494 | -2,002 | 0.02% | 4,742,905 |
| 2019-04-24 | 2019-04-18 | 3.087 | 1,516,496 | -9,344 | 0.02% | 4,681,005 |
| 2019-04-23 | 2019-04-17 | 3.117 | 1,525,840 | +2,003 | 0.02% | 4,755,574 |
| 2019-04-16 | 2019-04-12 | 3.057 | 1,523,837 | +1,334 | 0.02% | 4,657,998 |
| 2019-04-15 | 2019-04-11 | 3.042 | 1,522,503 | -2,669 | 0.02% | 4,631,107 |
| 2019-04-11 | 2019-04-09 | 3.057 | 1,525,172 | +667 | 0.02% | 4,662,079 |
| 2019-04-02 | 2019-03-29 | 3.012 | 1,524,505 | +668 | 0.02% | 4,591,510 |
| 2019-03-11 | 2019-03-07 | 2.937 | 1,523,837 | +16,684 | 0.02% | 4,475,331 |
| 2019-03-08 | 2019-03-06 | 2.997 | 1,507,153 | -667 | 0.02% | 4,516,666 |
| 2019-02-21 | 2019-02-19 | 3.042 | 1,507,820 | +667 | 0.02% | 4,586,444 |
| 2019-02-18 | 2019-02-14 | 3.132 | 1,507,153 | -18,019 | 0.02% | 4,719,916 |
| 2019-02-14 | 2019-02-12 | 3.147 | 1,525,172 | -4,004 | 0.02% | 4,799,199 |
| 2019-02-12 | 2019-02-08 | 3.162 | 1,529,176 | -10,678 | 0.02% | 4,834,711 |
| 2019-02-11 | 2019-02-04 | 3.162 | 1,539,854 | -12,013 | 0.02% | 4,868,471 |
| 2019-02-08 | 2019-01-31 | 3.027 | 1,551,867 | -2,670 | 0.02% | 4,697,172 |
| 2019-01-09 | 2019-01-07 | 2.682 | 1,554,537 | +2,002 | 0.02% | 4,169,507 |
| 2019-01-07 | 2019-01-03 | 2.577 | 1,552,535 | +2,003 | 0.02% | 4,001,294 |
| 2019-01-04 | 2019-01-02 | 2.637 | 1,550,532 | +1,334 | 0.02% | 4,089,065 |
| 2018-12-28 | 2018-12-24 | 2.622 | 1,549,198 | +66,738 | 0.02% | 4,062,334 |
| 2018-12-27 | 2018-12-20 | 2.667 | 1,482,460 | -118,793 | 0.02% | 3,953,972 |
| 2018-11-28 | 2018-11-26 | 2.802 | 1,601,253 | -12,013 | 0.02% | 4,486,753 |
| 2018-11-26 | 2018-11-22 | 2.742 | 1,613,266 | +668 | 0.02% | 4,423,720 |
| 2018-11-06 | 2018-11-02 | 2.427 | 1,612,598 | +5,339 | 0.02% | 3,914,459 |
| 2018-10-31 | 2018-10-29 | 2.263 | 1,607,259 | +5,339 | 0.02% | 3,636,582 |
| 2018-10-19 | 2018-10-16 | 2.412 | 1,601,920 | +8,008 | 0.02% | 3,864,536 |
| 2018-10-16 | 2018-10-12 | 2.382 | 1,593,912 | +2,670 | 0.02% | 3,797,450 |
| 2018-10-15 | 2018-10-11 | 2.412 | 1,591,242 | +21,356 | 0.02% | 3,838,775 |
| 2018-10-11 | 2018-10-09 | 2.532 | 1,569,886 | +1,334 | 0.02% | 3,975,442 |
| 2018-10-10 | 2018-10-08 | 2.502 | 1,568,552 | +20,022 | 0.02% | 3,925,057 |
| 2018-10-09 | 2018-10-05 | 2.502 | 1,548,530 | +4,004 | 0.02% | 3,874,955 |
| 2018-10-05 | 2018-10-03 | 2.577 | 1,544,526 | +3,337 | 0.02% | 3,980,653 |
| 2018-09-27 | 2018-09-24 | 2.577 | 1,541,189 | +3,337 | 0.02% | 3,972,052 |
| 2018-09-24 | 2018-09-20 | 2.532 | 1,537,852 | +6,673 | 0.02% | 3,894,322 |
| 2018-09-20 | 2018-09-18 | 2.517 | 1,531,179 | +668 | 0.02% | 3,854,480 |
| 2018-09-12 | 2018-09-10 | 2.487 | 1,530,511 | -17,352 | 0.02% | 3,806,932 |
| 2018-09-05 | 2018-09-03 | 2.562 | 1,547,863 | +8,676 | 0.02% | 3,966,060 |
| 2018-09-04 | 2018-08-31 | 2.562 | 1,539,187 | +5,339 | 0.02% | 3,943,829 |
| 2018-08-29 | 2018-08-27 | 2.637 | 1,533,848 | +1,335 | 0.02% | 4,045,066 |
| 2018-08-28 | 2018-08-24 | 2.577 | 1,532,513 | +30,699 | 0.02% | 3,949,692 |
| 2018-08-27 | 2018-08-23 | 2.622 | 1,501,814 | -667 | 0.02% | 3,938,082 |
| 2018-08-21 | 2018-08-17 | 2.562 | 1,502,481 | +1,334 | 0.02% | 3,849,778 |
| 2018-08-17 | 2018-08-15 | 2.562 | 1,501,147 | +6,674 | 0.02% | 3,846,360 |
| 2018-08-13 | 2018-08-09 | 2.772 | 1,494,473 | +14,682 | 0.02% | 4,142,766 |
| 2018-08-08 | 2018-08-06 | 2.832 | 1,479,791 | +13,348 | 0.02% | 4,190,760 |
| 2018-08-02 | 2018-07-31 | 2.922 | 1,466,443 | -3,337 | 0.02% | 4,284,798 |
| 2018-07-18 | 2018-07-16 | 2.607 | 1,469,780 | +667 | 0.02% | 3,832,059 |
| 2018-07-17 | 2018-07-13 | 2.637 | 1,469,113 | +34,704 | 0.02% | 3,874,347 |
| 2018-07-11 | 2018-07-09 | 2.622 | 1,434,409 | +2,002 | 0.02% | 3,761,332 |
| 2018-07-10 | 2018-07-06 | 2.577 | 1,432,407 | +3,337 | 0.02% | 3,691,692 |
| 2018-07-09 | 2018-07-05 | 2.562 | 1,429,070 | +4,004 | 0.02% | 3,661,679 |
| 2018-07-05 | 2018-07-03 | 2.697 | 1,425,066 | +2,669 | 0.02% | 3,843,599 |
| 2018-07-03 | 2018-06-28 | 2.637 | 1,422,397 | +13,348 | 0.02% | 3,751,147 |
| 2018-06-29 | 2018-06-27 | 2.697 | 1,409,049 | +7,341 | 0.02% | 3,800,399 |
| 2018-06-28 | 2018-06-26 | 2.802 | 1,401,708 | +667 | 0.02% | 3,927,623 |
| 2018-06-27 | 2018-06-25 | 2.742 | 1,401,041 | +44,714 | 0.02% | 3,841,780 |
| 2018-06-26 | 2018-06-22 | 2.907 | 1,356,327 | -2,002 | 0.02% | 3,942,727 |
| 2018-06-25 | 2018-06-21 | 2.907 | 1,358,329 | +6,674 | 0.02% | 3,948,547 |
| 2018-06-22 | 2018-06-20 | 2.922 | 1,351,655 | +16,017 | 0.02% | 3,949,400 |
| 2018-06-21 | 2018-06-19 | 2.937 | 1,335,638 | +11,345 | 0.02% | 3,922,613 |
| 2018-06-20 | 2018-06-15 | 3.042 | 1,324,293 | +668 | 0.02% | 4,028,197 |
| 2018-06-13 | 2018-06-11 | 3.162 | 1,323,625 | +2,002 | 0.02% | 4,184,832 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,321,623 | +58,314 | 0.02% | 4,682,141 |
| 2018-06-01 | 2018-05-30 | 3.386 | 1,263,309 | -1,276 | 0.02% | 4,277,518 |
| 2018-05-25 | 2018-05-23 | 3.511 | 1,264,585 | -104,620 | 0.02% | 4,440,425 |
| 2018-05-23 | 2018-05-18 | 3.433 | 1,369,205 | +638 | 0.02% | 4,700,468 |
| 2018-05-15 | 2018-05-11 | 3.355 | 1,368,567 | +15,310 | 0.02% | 4,591,011 |
| 2018-05-11 | 2018-05-09 | 3.370 | 1,353,257 | +638 | 0.02% | 4,560,865 |
| 2018-05-10 | 2018-05-08 | 3.417 | 1,352,619 | -58,690 | 0.02% | 4,622,325 |
| 2018-05-09 | 2018-05-07 | 3.355 | 1,411,309 | -14,672 | 0.02% | 4,734,394 |
| 2018-05-08 | 2018-05-04 | 3.323 | 1,425,981 | +1,276 | 0.02% | 4,738,906 |
| 2018-05-07 | 2018-05-03 | 3.323 | 1,424,705 | +1,914 | 0.02% | 4,734,666 |
| 2018-05-04 | 2018-05-02 | 3.323 | 1,422,791 | +34,448 | 0.02% | 4,728,305 |
| 2018-05-03 | 2018-04-30 | 3.308 | 1,388,343 | -6,379 | 0.02% | 4,592,062 |
| 2018-05-02 | 2018-04-27 | 3.229 | 1,394,722 | -638 | 0.02% | 4,503,844 |
| 2018-04-25 | 2018-04-23 | 3.151 | 1,395,360 | +2,551 | 0.02% | 4,396,538 |
| 2018-04-19 | 2018-04-17 | 3.229 | 1,392,809 | +7,655 | 0.02% | 4,497,667 |
| 2018-04-16 | 2018-04-12 | 3.167 | 1,385,154 | +1,276 | 0.02% | 4,386,094 |
| 2018-04-12 | 2018-04-10 | 3.167 | 1,383,878 | -3,189 | 0.02% | 4,382,054 |
| 2018-04-11 | 2018-04-09 | 3.182 | 1,387,067 | +638 | 0.02% | 4,413,895 |
| 2018-04-06 | 2018-04-03 | 3.167 | 1,386,429 | +1,275 | 0.02% | 4,390,131 |
| 2018-03-29 | 2018-03-27 | 3.229 | 1,385,154 | +1,914 | 0.02% | 4,472,947 |
| 2018-03-27 | 2018-03-23 | 3.119 | 1,383,240 | +31,897 | 0.02% | 4,314,983 |
| 2018-03-23 | 2018-03-21 | 3.088 | 1,351,343 | +638 | 0.02% | 4,173,115 |
| 2018-03-07 | 2018-03-05 | 3.104 | 1,350,705 | -3,190 | 0.02% | 4,192,318 |
| 2018-03-06 | 2018-03-02 | 3.088 | 1,353,895 | +12,758 | 0.02% | 4,180,996 |
| 2018-03-02 | 2018-02-28 | 3.088 | 1,341,137 | +29,345 | 0.02% | 4,141,597 |
| 2018-02-27 | 2018-02-23 | 3.119 | 1,311,792 | -6,379 | 0.02% | 4,092,103 |
| 2018-02-23 | 2018-02-21 | 3.119 | 1,318,171 | +121,206 | 0.02% | 4,112,002 |
| 2018-02-22 | 2018-02-20 | 3.057 | 1,196,965 | +6,379 | 0.02% | 3,658,850 |
| 2018-02-21 | 2018-02-15 | 3.072 | 1,190,586 | +638 | 0.02% | 3,658,014 |
| 2018-02-20 | 2018-02-13 | 3.025 | 1,189,948 | -3,189 | 0.02% | 3,600,094 |
| 2018-02-14 | 2018-02-12 | 2.963 | 1,193,137 | +5,103 | 0.02% | 3,534,928 |
| 2018-02-13 | 2018-02-09 | 2.963 | 1,188,034 | +11,483 | 0.02% | 3,519,810 |
| 2018-02-12 | 2018-02-08 | 3.104 | 1,176,551 | +19,138 | 0.02% | 3,651,779 |
| 2018-02-09 | 2018-02-07 | 3.088 | 1,157,413 | +6,379 | 0.02% | 3,574,235 |
| 2018-02-08 | 2018-02-06 | 3.119 | 1,151,034 | +12,758 | 0.02% | 3,590,622 |
| 2018-02-07 | 2018-02-05 | 3.276 | 1,138,276 | +5,104 | 0.02% | 3,729,257 |
| 2018-02-05 | 2018-02-01 | 3.292 | 1,133,172 | +1,914 | 0.02% | 3,730,299 |
| 2018-02-02 | 2018-01-31 | 3.355 | 1,131,258 | +6,379 | 0.02% | 3,794,932 |
| 2018-01-31 | 2018-01-29 | 3.417 | 1,124,879 | +14,034 | 0.02% | 3,844,066 |
| 2018-01-30 | 2018-01-26 | 3.464 | 1,110,845 | +37,638 | 0.02% | 3,848,347 |
| 2018-01-29 | 2018-01-25 | 3.464 | 1,073,207 | +12,759 | 0.02% | 3,717,956 |
| 2018-01-23 | 2018-01-19 | 3.323 | 1,060,448 | -3,190 | 0.02% | 3,524,145 |
| 2018-01-19 | 2018-01-17 | 3.229 | 1,063,638 | +1,914 | 0.02% | 3,434,706 |
| 2018-01-18 | 2018-01-16 | 3.198 | 1,061,724 | +7,655 | 0.02% | 3,395,239 |
| 2018-01-17 | 2018-01-15 | 3.198 | 1,054,069 | +38,914 | 0.02% | 3,370,759 |
| 2018-01-15 | 2018-01-11 | 3.198 | 1,015,155 | +6,379 | 0.02% | 3,246,318 |
| 2018-01-12 | 2018-01-10 | 3.229 | 1,008,776 | -3,190 | 0.02% | 3,257,545 |
| 2018-01-11 | 2018-01-09 | 3.229 | 1,011,966 | +17,224 | 0.02% | 3,267,846 |
| 2018-01-10 | 2018-01-08 | 3.229 | 994,742 | +6,379 | 0.02% | 3,212,227 |
| 2018-01-09 | 2018-01-05 | 3.229 | 988,363 | +33,173 | 0.02% | 3,191,628 |
| 2018-01-05 | 2018-01-03 | 3.276 | 955,190 | -6,380 | 0.02% | 3,129,425 |
| 2018-01-03 | 2017-12-29 | 3.214 | 961,570 | -63,792 | 0.02% | 3,090,034 |
| 2018-01-02 | 2017-12-28 | 3.198 | 1,025,362 | -12,759 | 0.02% | 3,278,958 |
| 2017-12-29 | 2017-12-27 | 3.182 | 1,038,121 | -31,258 | 0.02% | 3,303,486 |
| 2017-12-27 | 2017-12-21 | 3.167 | 1,069,379 | +6,379 | 0.02% | 3,386,192 |
| 2017-12-22 | 2017-12-20 | 3.119 | 1,063,000 | +2,552 | 0.02% | 3,316,002 |
| 2017-12-21 | 2017-12-19 | 3.135 | 1,060,448 | -7,655 | 0.02% | 3,324,665 |
| 2017-12-20 | 2017-12-18 | 3.135 | 1,068,103 | +7,017 | 0.02% | 3,348,664 |
| 2017-12-19 | 2017-12-15 | 3.135 | 1,061,086 | +638 | 0.02% | 3,326,665 |
| 2017-12-18 | 2017-12-14 | 3.198 | 1,060,448 | +3,189 | 0.02% | 3,391,158 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,057,259 | +213 | 0.02% | 3,397,534 |
| 2017-12-11 | 2017-12-07 | 3.119 | 1,057,046 | +8,931 | 0.02% | 3,297,429 |
| 2017-12-06 | 2017-12-04 | 3.245 | 1,048,115 | +6,379 | 0.02% | 3,401,009 |
| 2017-12-05 | 2017-12-01 | 3.276 | 1,041,736 | -38,276 | 0.02% | 3,412,970 |
| 2017-12-04 | 2017-11-30 | 3.292 | 1,080,012 | -638 | 0.02% | 3,555,301 |
| 2017-11-30 | 2017-11-28 | 3.261 | 1,080,650 | +6,380 | 0.02% | 3,523,521 |
| 2017-11-29 | 2017-11-27 | 3.355 | 1,074,270 | -1,276 | 0.02% | 3,603,759 |
| 2017-11-23 | 2017-11-21 | 3.402 | 1,075,546 | +638 | 0.02% | 3,658,619 |
| 2017-11-22 | 2017-11-20 | 3.449 | 1,074,908 | +6,379 | 0.02% | 3,706,999 |
| 2017-11-20 | 2017-11-16 | 3.496 | 1,068,529 | +638 | 0.02% | 3,735,250 |
| 2017-11-16 | 2017-11-14 | 3.574 | 1,067,891 | -46,569 | 0.02% | 3,816,720 |
| 2017-11-15 | 2017-11-13 | 4.145 | 1,114,460 | -165,223 | 0.02% | 4,618,970 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,279,683 | +86,573 | 0.03% | 5,325,223 |
| 2017-11-10 | 2017-11-08 | 4.212 | 1,193,110 | +1,788 | 0.03% | 5,025,022 |
| 2017-11-09 | 2017-11-07 | 4.145 | 1,191,322 | +11,919 | 0.03% | 4,937,531 |
| 2017-11-08 | 2017-11-06 | 4.128 | 1,179,403 | +32,778 | 0.03% | 4,868,342 |
| 2017-11-06 | 2017-11-02 | 4.128 | 1,146,625 | +596 | 0.03% | 4,733,041 |
| 2017-11-02 | 2017-10-31 | 4.161 | 1,146,029 | +1,192 | 0.03% | 4,769,041 |
| 2017-11-01 | 2017-10-30 | 4.161 | 1,144,837 | -1,788 | 0.03% | 4,764,080 |
| 2017-10-23 | 2017-10-19 | 4.128 | 1,146,625 | -4,171 | 0.03% | 4,733,041 |
| 2017-10-19 | 2017-10-17 | 4.161 | 1,150,796 | +1,787 | 0.03% | 4,788,878 |
| 2017-10-18 | 2017-10-16 | 4.195 | 1,149,009 | +1,192 | 0.03% | 4,820,002 |
| 2017-10-17 | 2017-10-13 | 4.195 | 1,147,817 | -8,939 | 0.03% | 4,815,001 |
| 2017-10-13 | 2017-10-11 | 4.145 | 1,156,756 | +8,939 | 0.03% | 4,794,270 |
| 2017-10-12 | 2017-10-10 | 4.145 | 1,147,817 | +59,596 | 0.03% | 4,757,221 |
| 2017-10-10 | 2017-10-06 | 4.379 | 1,088,221 | +2,384 | 0.02% | 4,765,861 |
| 2017-10-09 | 2017-10-04 | 4.346 | 1,085,837 | -1,192 | 0.02% | 4,718,980 |
| 2017-10-06 | 2017-10-03 | 4.346 | 1,087,029 | +2,384 | 0.02% | 4,724,160 |
| 2017-10-03 | 2017-09-28 | 4.312 | 1,084,645 | +5,960 | 0.02% | 4,677,400 |
| 2017-09-28 | 2017-09-26 | 4.312 | 1,078,685 | +595 | 0.02% | 4,651,698 |
| 2017-09-25 | 2017-09-21 | 4.363 | 1,078,090 | +2,384 | 0.02% | 4,703,402 |
| 2017-09-22 | 2017-09-20 | 4.363 | 1,075,706 | +596 | 0.02% | 4,693,001 |
| 2017-09-21 | 2017-09-19 | 4.396 | 1,075,110 | +10,132 | 0.02% | 4,726,481 |
| 2017-09-20 | 2017-09-18 | 4.430 | 1,064,978 | -2,980 | 0.02% | 4,717,678 |
| 2017-09-19 | 2017-09-15 | 4.447 | 1,067,958 | +3,576 | 0.02% | 4,748,799 |
| 2017-09-18 | 2017-09-14 | 4.413 | 1,064,382 | -21,455 | 0.02% | 4,697,178 |
| 2017-09-11 | 2017-09-07 | 4.379 | 1,085,837 | -596 | 0.02% | 4,755,420 |
| 2017-09-05 | 2017-09-01 | 4.396 | 1,086,433 | -5,960 | 0.02% | 4,776,260 |
| 2017-09-04 | 2017-08-31 | 4.480 | 1,092,393 | -2,383 | 0.02% | 4,894,112 |
| 2017-09-01 | 2017-08-30 | 4.329 | 1,094,776 | -4,768 | 0.02% | 4,739,458 |
| 2017-08-31 | 2017-08-29 | 4.346 | 1,099,544 | -5,960 | 0.03% | 4,778,550 |
| 2017-08-30 | 2017-08-28 | 4.329 | 1,105,504 | +36,354 | 0.03% | 4,785,902 |
| 2017-08-29 | 2017-08-25 | 4.329 | 1,069,150 | -9,535 | 0.02% | 4,628,519 |
| 2017-08-24 | 2017-08-21 | 4.329 | 1,078,685 | -3,576 | 0.02% | 4,669,798 |
| 2017-08-22 | 2017-08-18 | 4.279 | 1,082,261 | +4,171 | 0.02% | 4,630,799 |
| 2017-08-18 | 2017-08-16 | 4.346 | 1,078,090 | +4,172 | 0.02% | 4,685,312 |
| 2017-08-17 | 2017-08-15 | 4.346 | 1,073,918 | +596 | 0.02% | 4,667,181 |
| 2017-08-16 | 2017-08-14 | 4.379 | 1,073,322 | +33,374 | 0.02% | 4,700,611 |
| 2017-08-15 | 2017-08-11 | 4.329 | 1,039,948 | +5,959 | 0.02% | 4,502,099 |
| 2017-08-10 | 2017-08-08 | 4.480 | 1,033,989 | -1,191 | 0.02% | 4,632,452 |
| 2017-08-09 | 2017-08-07 | 4.497 | 1,035,180 | +14,899 | 0.02% | 4,655,158 |
| 2017-08-08 | 2017-08-04 | 4.463 | 1,020,281 | +53,040 | 0.02% | 4,553,918 |
| 2017-08-04 | 2017-08-02 | 4.430 | 967,241 | +4,172 | 0.02% | 4,284,719 |
| 2017-08-01 | 2017-07-28 | 4.447 | 963,069 | +7,747 | 0.02% | 4,282,398 |
| 2017-07-28 | 2017-07-26 | 4.430 | 955,322 | +5,960 | 0.02% | 4,231,920 |
| 2017-07-27 | 2017-07-25 | 4.430 | 949,362 | -1,192 | 0.02% | 4,205,518 |
| 2017-07-26 | 2017-07-24 | 4.463 | 950,554 | +8,939 | 0.02% | 4,242,699 |
| 2017-07-25 | 2017-07-21 | 4.682 | 941,615 | +5,960 | 0.02% | 4,408,200 |
| 2017-07-24 | 2017-07-20 | 4.682 | 935,655 | -83,435 | 0.02% | 4,380,298 |
| 2017-07-19 | 2017-07-17 | 4.631 | 1,019,090 | +4,172 | 0.02% | 4,719,602 |
| 2017-07-18 | 2017-07-14 | 4.665 | 1,014,918 | +119,192 | 0.02% | 4,734,341 |
| 2017-07-10 | 2017-07-06 | 4.665 | 895,726 | +2,980 | 0.02% | 4,178,340 |
| 2017-07-05 | 2017-07-03 | 4.648 | 892,746 | -2,384 | 0.02% | 4,149,459 |
| 2017-06-27 | 2017-06-23 | 4.765 | 895,130 | -29,798 | 0.02% | 4,265,679 |
| 2017-06-22 | 2017-06-20 | 4.682 | 924,928 | +3,576 | 0.02% | 4,330,080 |
| 2017-06-13 | 2017-06-09 | 4.749 | 921,352 | +2,384 | 0.02% | 4,375,178 |
| 2017-06-12 | 2017-06-08 | 4.732 | 918,968 | +5,959 | 0.02% | 4,348,438 |
| 2017-06-09 | 2017-06-07 | 5.339 | 913,009 | +596 | 0.02% | 4,874,972 |
| 2017-06-08 | 2017-06-06 | 5.339 | 912,413 | +133,478 | 0.02% | 4,871,790 |
| 2017-06-06 | 2017-06-02 | 5.322 | 778,935 | +3,360 | 0.02% | 4,145,180 |
| 2017-05-25 | 2017-05-23 | 5.214 | 775,575 | +560 | 0.02% | 4,044,199 |
| 2017-05-22 | 2017-05-18 | 5.250 | 775,015 | +8,960 | 0.02% | 4,068,959 |
| 2017-05-19 | 2017-05-17 | 5.322 | 766,055 | -4,480 | 0.02% | 4,076,638 |
| 2017-05-16 | 2017-05-12 | 5.179 | 770,535 | +560 | 0.02% | 3,990,399 |
| 2017-05-10 | 2017-05-08 | 5.107 | 769,975 | -8,400 | 0.02% | 3,932,498 |
| 2017-05-09 | 2017-05-05 | 5.072 | 778,375 | +5,040 | 0.02% | 3,947,600 |
| 2017-05-04 | 2017-04-28 | 5.179 | 773,335 | +560 | 0.02% | 4,004,899 |
| 2017-05-02 | 2017-04-27 | 5.161 | 772,775 | +1,120 | 0.02% | 3,988,199 |
| 2017-04-27 | 2017-04-25 | 5.179 | 771,655 | +560 | 0.02% | 3,996,199 |
| 2017-04-24 | 2017-04-20 | 5.161 | 771,095 | +2,240 | 0.02% | 3,979,529 |
| 2017-03-29 | 2017-03-27 | 5.125 | 768,855 | +6,159 | 0.02% | 3,940,508 |
| 2017-03-16 | 2017-03-14 | 5.500 | 762,696 | -5,599 | 0.02% | 4,194,963 |
| 2017-03-15 | 2017-03-13 | 5.500 | 768,295 | -560 | 0.02% | 4,225,758 |
| 2017-03-10 | 2017-03-08 | 5.411 | 768,855 | +5,599 | 0.02% | 4,160,188 |
| 2017-03-09 | 2017-03-07 | 5.464 | 763,256 | +560 | 0.02% | 4,170,783 |
| 2017-03-06 | 2017-03-02 | 5.393 | 762,696 | +5,600 | 0.02% | 4,113,242 |
| 2017-03-03 | 2017-03-01 | 5.429 | 757,096 | +6,160 | 0.02% | 4,110,082 |
| 2017-02-27 | 2017-02-23 | 5.375 | 750,936 | +5,040 | 0.02% | 4,036,410 |
| 2017-02-21 | 2017-02-17 | 5.304 | 745,896 | +5,040 | 0.02% | 3,956,040 |
| 2017-02-20 | 2017-02-16 | 5.393 | 740,856 | +1,680 | 0.02% | 3,995,459 |
| 2017-02-17 | 2017-02-15 | 5.375 | 739,176 | +29,679 | 0.02% | 3,973,198 |
| 2017-02-14 | 2017-02-10 | 5.268 | 709,497 | -4,480 | 0.02% | 3,737,649 |
| 2017-02-13 | 2017-02-09 | 5.214 | 713,977 | +6,160 | 0.02% | 3,722,999 |
| 2017-02-09 | 2017-02-07 | 5.072 | 707,817 | +1,680 | 0.02% | 3,589,758 |
| 2017-02-08 | 2017-02-06 | 5.000 | 706,137 | +1,120 | 0.02% | 3,530,798 |
| 2017-02-06 | 2017-02-02 | 5.018 | 705,017 | -83,438 | 0.02% | 3,537,788 |
| 2017-02-02 | 2017-01-27 | 5.018 | 788,455 | -61,598 | 0.02% | 3,956,481 |
| 2017-01-26 | 2017-01-24 | 5.018 | 850,053 | +1,680 | 0.02% | 4,265,581 |
| 2017-01-23 | 2017-01-19 | 5.054 | 848,373 | +560 | 0.02% | 4,287,451 |
| 2017-01-18 | 2017-01-16 | 5.072 | 847,813 | +125,436 | 0.02% | 4,299,761 |
| 2017-01-10 | 2017-01-06 | 5.018 | 722,377 | +3,360 | 0.02% | 3,624,901 |
| 2017-01-09 | 2017-01-05 | 5.054 | 719,017 | +2,800 | 0.02% | 3,633,720 |
| 2017-01-05 | 2017-01-03 | 5.054 | 716,217 | +560 | 0.02% | 3,619,570 |
| 2016-12-29 | 2016-12-23 | 4.875 | 715,657 | -560 | 0.02% | 3,488,940 |
| 2016-12-28 | 2016-12-22 | 4.893 | 716,217 | +5,600 | 0.02% | 3,504,460 |
| 2016-12-20 | 2016-12-16 | 5.000 | 710,617 | -39,199 | 0.02% | 3,553,199 |
| 2016-12-16 | 2016-12-14 | 4.964 | 749,816 | +5,600 | 0.02% | 3,722,420 |
| 2016-12-15 | 2016-12-13 | 5.018 | 744,216 | -1,680 | 0.02% | 3,734,489 |
| 2016-12-09 | 2016-12-07 | 5.143 | 745,896 | +560 | 0.02% | 3,836,160 |
| 2016-12-07 | 2016-12-05 | 5.089 | 745,336 | -1,120 | 0.02% | 3,793,350 |
| 2016-11-15 | 2016-11-11 | 4.893 | 746,456 | +1,680 | 0.02% | 3,652,420 |
| 2016-11-11 | 2016-11-09 | 5.000 | 744,776 | +6,720 | 0.02% | 3,723,999 |
| 2016-11-09 | 2016-11-07 | 5.054 | 738,056 | +1,680 | 0.02% | 3,729,938 |
| 2016-11-03 | 2016-11-01 | 5.036 | 736,376 | +1,680 | 0.02% | 3,708,298 |
| 2016-11-01 | 2016-10-28 | 5.036 | 734,696 | +15,119 | 0.02% | 3,699,838 |
| 2016-10-31 | 2016-10-27 | 5.107 | 719,577 | +1,680 | 0.02% | 3,675,100 |
| 2016-10-26 | 2016-10-24 | 5.197 | 717,897 | +1,680 | 0.02% | 3,730,620 |
| 2016-10-24 | 2016-10-19 | 5.357 | 716,217 | -1,120 | 0.02% | 3,837,000 |
| 2016-10-20 | 2016-10-18 | 5.357 | 717,337 | +2,800 | 0.02% | 3,843,000 |
| 2016-10-13 | 2016-10-11 | 5.393 | 714,537 | -1,120 | 0.02% | 3,853,520 |
| 2016-10-04 | 2016-09-30 | 5.322 | 715,657 | +27,999 | 0.02% | 3,808,440 |
| 2016-09-28 | 2016-09-26 | 5.429 | 687,658 | +560 | 0.02% | 3,733,120 |
| 2016-09-26 | 2016-09-22 | 5.536 | 687,098 | +3,360 | 0.02% | 3,803,700 |
| 2016-09-15 | 2016-09-13 | 5.393 | 683,738 | +33,599 | 0.02% | 3,687,420 |
| 2016-09-13 | 2016-09-09 | 5.661 | 650,139 | +62,158 | 0.02% | 3,680,369 |
| 2016-09-12 | 2016-09-08 | 5.447 | 587,981 | +9,520 | 0.01% | 3,202,499 |
| 2016-09-09 | 2016-09-07 | 5.411 | 578,461 | +3,359 | 0.01% | 3,129,988 |
| 2016-09-02 | 2016-08-31 | 5.232 | 575,102 | +1,120 | 0.01% | 3,009,112 |
| 2016-08-30 | 2016-08-26 | 5.286 | 573,982 | +3,920 | 0.01% | 3,034,002 |
| 2016-08-24 | 2016-08-22 | 5.429 | 570,062 | -330,389 | 0.01% | 3,094,722 |
| 2016-08-23 | 2016-08-19 | 5.697 | 900,451 | -369,588 | 0.02% | 5,129,519 |
| 2016-08-22 | 2016-08-18 | 5.982 | 1,270,039 | -55,998 | 0.03% | 7,597,798 |
| 2016-08-17 | 2016-08-15 | 5.822 | 1,326,037 | +1,679 | 0.03% | 7,719,677 |
| 2016-08-05 | 2016-08-03 | 5.625 | 1,324,358 | +3,360 | 0.03% | 7,449,753 |
| 2016-08-01 | 2016-07-28 | 5.786 | 1,320,998 | +6,720 | 0.03% | 7,643,162 |
| 2016-07-29 | 2016-07-27 | 5.589 | 1,314,278 | +27,999 | 0.03% | 7,346,111 |
| 2016-07-28 | 2016-07-26 | 5.607 | 1,286,279 | -8,399 | 0.03% | 7,212,581 |
| 2016-07-27 | 2016-07-25 | 5.393 | 1,294,678 | -95,197 | 0.03% | 6,982,237 |
| 2016-07-26 | 2016-07-22 | 5.482 | 1,389,875 | +132,155 | 0.03% | 7,619,738 |
| 2016-07-25 | 2016-07-21 | 5.589 | 1,257,720 | -560 | 0.03% | 7,029,982 |
| 2016-07-21 | 2016-07-19 | 5.143 | 1,258,280 | -1,120 | 0.03% | 6,471,362 |
| 2016-07-19 | 2016-07-15 | 5.107 | 1,259,400 | +66,638 | 0.03% | 6,432,142 |
| 2016-07-18 | 2016-07-14 | 5.018 | 1,192,762 | +8,960 | 0.03% | 5,985,301 |
| 2016-07-15 | 2016-07-13 | 5.036 | 1,183,802 | -8,960 | 0.03% | 5,961,480 |
| 2016-07-14 | 2016-07-12 | 4.982 | 1,192,762 | +8,400 | 0.03% | 5,942,701 |
| 2016-07-12 | 2016-07-08 | 4.839 | 1,184,362 | +560 | 0.03% | 5,731,650 |
| 2016-07-08 | 2016-07-06 | 4.911 | 1,183,802 | +1,680 | 0.03% | 5,813,500 |
| 2016-07-07 | 2016-07-05 | 4.964 | 1,182,122 | +86,237 | 0.03% | 5,868,580 |
| 2016-07-05 | 2016-06-30 | 5.089 | 1,095,885 | +560 | 0.03% | 5,577,451 |
| 2016-07-04 | 2016-06-29 | 4.929 | 1,095,325 | +2,800 | 0.03% | 5,398,561 |
| 2016-06-30 | 2016-06-28 | 4.929 | 1,092,525 | -560 | 0.03% | 5,384,760 |
| 2016-06-29 | 2016-06-27 | 5.018 | 1,093,085 | +560 | 0.03% | 5,485,120 |
| 2016-06-28 | 2016-06-24 | 5.018 | 1,092,525 | +1,680 | 0.03% | 5,482,310 |
| 2016-06-20 | 2016-06-16 | 5.143 | 1,090,845 | +2,800 | 0.03% | 5,610,240 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,088,045 | +87,106 | 0.03% | 7,307,828 |
| 2016-05-27 | 2016-05-25 | 5.959 | 1,000,939 | +1,031 | 0.03% | 5,965,012 |
| 2016-05-20 | 2016-05-18 | 6.192 | 999,908 | +2,060 | 0.03% | 6,191,788 |
| 2016-05-12 | 2016-05-10 | 6.542 | 997,848 | +2,061 | 0.03% | 6,527,692 |
| 2016-05-10 | 2016-05-06 | 6.484 | 995,787 | +3,606 | 0.03% | 6,456,219 |
| 2016-05-04 | 2016-04-29 | 6.464 | 992,181 | +5,667 | 0.03% | 6,413,580 |
| 2016-05-03 | 2016-04-28 | 6.503 | 986,514 | +2,060 | 0.03% | 6,415,248 |
| 2016-04-29 | 2016-04-27 | 6.581 | 984,454 | +680,000 | 0.03% | 6,478,292 |
| 2016-04-28 | 2016-04-26 | 6.542 | 304,454 | +515 | 0.01% | 1,991,668 |
| 2016-04-25 | 2016-04-21 | 7.202 | 303,939 | -21,121 | 0.01% | 2,188,899 |
| 2016-04-20 | 2016-04-18 | 7.648 | 325,060 | +4,121 | 0.01% | 2,486,137 |
| 2016-04-18 | 2016-04-14 | 7.881 | 320,939 | -2,576 | 0.01% | 2,529,379 |
| 2016-04-15 | 2016-04-13 | 7.881 | 323,515 | +5,152 | 0.01% | 2,549,681 |
| 2016-04-01 | 2016-03-30 | 7.551 | 318,363 | +15,454 | 0.01% | 2,404,017 |
| 2016-03-31 | 2016-03-29 | 7.241 | 302,909 | -2,060 | 0.01% | 2,193,241 |
| 2016-03-10 | 2016-03-08 | 6.969 | 304,969 | +2,575 | 0.01% | 2,125,277 |
| 2016-03-08 | 2016-03-04 | 7.105 | 302,394 | -515 | 0.01% | 2,148,422 |
| 2016-02-16 | 2016-02-12 | 6.076 | 302,909 | -2,060 | 0.01% | 1,840,441 |
| 2016-02-15 | 2016-02-11 | 6.056 | 304,969 | +515 | 0.01% | 1,847,037 |
| 2016-01-29 | 2016-01-27 | 6.289 | 304,454 | +2,060 | 0.01% | 1,914,838 |
| 2016-01-27 | 2016-01-25 | 6.678 | 302,394 | +1,031 | 0.01% | 2,019,282 |
| 2016-01-26 | 2016-01-22 | 6.581 | 301,363 | +515 | 0.01% | 1,983,147 |
| 2016-01-14 | 2016-01-12 | 7.765 | 300,848 | -3,091 | 0.01% | 2,335,998 |
| 2016-01-11 | 2016-01-07 | 7.978 | 303,939 | +1,545 | 0.01% | 2,424,899 |
| 2016-01-05 | 2015-12-31 | 8.696 | 302,394 | +515 | 0.01% | 2,629,763 |
| 2015-12-29 | 2015-12-24 | 8.522 | 301,879 | -5,151 | 0.01% | 2,572,544 |
| 2015-12-23 | 2015-12-21 | 7.939 | 307,030 | -1,546 | 0.01% | 2,437,640 |
| 2015-12-18 | 2015-12-16 | 7.804 | 308,576 | +5,152 | 0.01% | 2,407,984 |
| 2015-12-15 | 2015-12-11 | 7.862 | 303,424 | -2,576 | 0.01% | 2,385,450 |
| 2015-12-11 | 2015-12-09 | 7.765 | 306,000 | +1,546 | 0.01% | 2,376,002 |
| 2015-12-10 | 2015-12-08 | 7.939 | 304,454 | -2,061 | 0.01% | 2,417,188 |
| 2015-12-09 | 2015-12-07 | 8.153 | 306,515 | +1,546 | 0.01% | 2,499,001 |
| 2015-12-08 | 2015-12-04 | 8.347 | 304,969 | +3,090 | 0.01% | 2,545,596 |
| 2015-12-04 | 2015-12-02 | 8.522 | 301,879 | +1,031 | 0.01% | 2,572,544 |
| 2015-12-03 | 2015-12-01 | 8.444 | 300,848 | -515 | 0.01% | 2,540,398 |
| 2015-12-02 | 2015-11-30 | 8.017 | 301,363 | +515 | 0.01% | 2,416,047 |
| 2015-12-01 | 2015-11-27 | 8.172 | 300,848 | +515 | 0.01% | 2,458,638 |
| 2015-11-27 | 2015-11-25 | 8.483 | 300,333 | +515 | 0.01% | 2,547,709 |
| 2015-11-24 | 2015-11-20 | 8.696 | 299,818 | +4,121 | 0.01% | 2,607,360 |
| 2015-11-23 | 2015-11-19 | 8.774 | 295,697 | -5,666 | 0.01% | 2,594,482 |
| 2015-11-19 | 2015-11-17 | 8.599 | 301,363 | -1,031 | 0.01% | 2,591,547 |
| 2015-11-17 | 2015-11-13 | 8.696 | 302,394 | +5,152 | 0.01% | 2,629,763 |
| 2015-11-12 | 2015-11-10 | 8.929 | 297,242 | -1,030 | 0.01% | 2,654,198 |
| 2015-11-10 | 2015-11-06 | 9.162 | 298,272 | -1,031 | 0.01% | 2,732,875 |
| 2015-11-09 | 2015-11-05 | 9.124 | 299,303 | +515 | 0.01% | 2,730,702 |
| 2015-11-05 | 2015-11-03 | 9.046 | 298,788 | +516 | 0.01% | 2,702,803 |
| 2015-11-04 | 2015-11-02 | 9.143 | 298,272 | +1,545 | 0.01% | 2,727,086 |
| 2015-10-29 | 2015-10-27 | 9.725 | 296,727 | +515 | 0.01% | 2,885,760 |
| 2015-10-28 | 2015-10-26 | 9.978 | 296,212 | +515 | 0.01% | 2,955,501 |
| 2015-10-22 | 2015-10-19 | 10.094 | 295,697 | -515 | 0.01% | 2,984,803 |
| 2015-10-20 | 2015-10-16 | 9.842 | 296,212 | -1,030 | 0.01% | 2,915,251 |
| 2015-10-12 | 2015-10-08 | 10.269 | 297,242 | -5,152 | 0.01% | 3,052,328 |
| 2015-09-16 | 2015-09-14 | 10.541 | 302,394 | -1,030 | 0.01% | 3,187,413 |
| 2015-09-11 | 2015-09-09 | 10.327 | 303,424 | +515 | 0.01% | 3,133,480 |
| 2015-09-09 | 2015-09-07 | 9.551 | 302,909 | -515 | 0.01% | 2,892,961 |
| 2015-09-07 | 2015-09-02 | 9.706 | 303,424 | -5,152 | 0.01% | 2,945,000 |
| 2015-09-04 | 2015-09-01 | 9.415 | 308,576 | +4,122 | 0.01% | 2,905,155 |
| 2015-08-26 | 2015-08-24 | 8.774 | 304,454 | -5,667 | 0.01% | 2,671,317 |
| 2015-08-25 | 2015-08-21 | 9.473 | 310,121 | +515 | 0.01% | 2,937,760 |
| 2015-08-21 | 2015-08-19 | 10.036 | 309,606 | -515 | 0.01% | 3,107,172 |
| 2015-08-20 | 2015-08-18 | 10.618 | 310,121 | -2,061 | 0.01% | 3,292,940 |
| 2015-08-12 | 2015-08-10 | 10.851 | 312,182 | +1,546 | 0.01% | 3,387,545 |
| 2015-08-06 | 2015-08-04 | 10.832 | 310,636 | -5,152 | 0.01% | 3,364,739 |
| 2015-08-03 | 2015-07-30 | 10.618 | 315,788 | -26,272 | 0.01% | 3,353,114 |
| 2015-07-30 | 2015-07-28 | 10.152 | 342,060 | -515 | 0.01% | 3,472,717 |
| 2015-07-29 | 2015-07-27 | 10.269 | 342,575 | -317,334 | 0.01% | 3,517,845 |
| 2015-07-28 | 2015-07-24 | 10.676 | 659,909 | +25,758 | 0.02% | 7,045,505 |
| 2015-07-27 | 2015-07-23 | 10.929 | 634,151 | -5,152 | 0.02% | 6,930,530 |
| 2015-07-23 | 2015-07-21 | 11.084 | 639,303 | +3,091 | 0.02% | 7,086,115 |
| 2015-07-21 | 2015-07-17 | 11.531 | 636,212 | -515 | 0.02% | 7,335,904 |
| 2015-07-20 | 2015-07-16 | 11.259 | 636,727 | +1,546 | 0.02% | 7,168,803 |
| 2015-07-17 | 2015-07-15 | 10.832 | 635,181 | -5,152 | 0.02% | 6,880,137 |
| 2015-07-16 | 2015-07-14 | 10.948 | 640,333 | -2,060 | 0.02% | 7,010,522 |
| 2015-07-15 | 2015-07-13 | 11.104 | 642,393 | -516 | 0.02% | 7,132,835 |
| 2015-07-14 | 2015-07-10 | 10.832 | 642,909 | -1,030 | 0.02% | 6,963,845 |
| 2015-07-13 | 2015-07-09 | 10.152 | 643,939 | -3,606 | 0.02% | 6,537,501 |
| 2015-07-10 | 2015-07-08 | 8.871 | 647,545 | +1,030 | 0.02% | 5,744,490 |
| 2015-07-09 | 2015-07-07 | 9.900 | 646,515 | -1,030 | 0.02% | 6,400,504 |
| 2015-07-08 | 2015-07-06 | 10.016 | 647,545 | -515 | 0.02% | 6,486,121 |
| 2015-07-07 | 2015-07-03 | 10.560 | 648,060 | +1,545 | 0.02% | 6,843,519 |
| 2015-07-06 | 2015-07-02 | 11.123 | 646,515 | -515 | 0.02% | 7,191,154 |
| 2015-07-03 | 2015-06-30 | 11.472 | 647,030 | -1,030 | 0.02% | 7,422,962 |
| 2015-06-30 | 2015-06-26 | 11.472 | 648,060 | -8,243 | 0.02% | 7,434,779 |
| 2015-06-29 | 2015-06-25 | 11.705 | 656,303 | -1,030 | 0.02% | 7,682,226 |
| 2015-06-24 | 2015-06-22 | 10.793 | 657,333 | -515 | 0.02% | 7,094,562 |
| 2015-06-23 | 2015-06-19 | 10.735 | 657,848 | -47,909 | 0.02% | 7,061,810 |
| 2015-06-18 | 2015-06-16 | 10.715 | 705,757 | -1,030 | 0.02% | 7,562,400 |
| 2015-06-17 | 2015-06-15 | 11.084 | 706,787 | -1,546 | 0.02% | 7,834,116 |
| 2015-06-16 | 2015-06-12 | 11.589 | 708,333 | -515 | 0.02% | 8,208,753 |
| 2015-06-15 | 2015-06-11 | 12.209 | 708,848 | -5,151 | 0.02% | 8,654,442 |
| 2015-06-12 | 2015-06-10 | 12.632 | 713,999 | +24,925 | 0.02% | 9,018,920 |
| 2015-06-11 | 2015-06-09 | 12.732 | 689,074 | +1,491 | 0.02% | 8,773,378 |
| 2015-06-09 | 2015-06-05 | 12.551 | 687,583 | -3,480 | 0.02% | 8,629,924 |
| 2015-06-05 | 2015-06-03 | 12.571 | 691,063 | +995 | 0.02% | 8,687,502 |
| 2015-06-04 | 2015-06-02 | 12.873 | 690,068 | -1,492 | 0.02% | 8,883,194 |
| 2015-06-03 | 2015-06-01 | 12.813 | 691,560 | -3,977 | 0.02% | 8,860,670 |
| 2015-05-28 | 2015-05-26 | 11.043 | 695,537 | -4,972 | 0.02% | 7,680,506 |
| 2015-05-27 | 2015-05-22 | 10.419 | 700,509 | -3,977 | 0.02% | 7,298,620 |
| 2015-05-21 | 2015-05-19 | 10.238 | 704,486 | -995 | 0.02% | 7,212,526 |
| 2015-05-20 | 2015-05-18 | 10.117 | 705,481 | +7,955 | 0.02% | 7,137,573 |
| 2015-05-19 | 2015-05-15 | 10.077 | 697,526 | -24,858 | 0.02% | 7,029,030 |
| 2015-05-11 | 2015-05-07 | 9.594 | 722,384 | -995 | 0.02% | 6,930,806 |
| 2015-05-06 | 2015-05-04 | 10.339 | 723,379 | -994 | 0.02% | 7,478,703 |
| 2015-05-05 | 2015-04-30 | 10.077 | 724,373 | +4,972 | 0.02% | 7,299,570 |
| 2015-04-29 | 2015-04-27 | 10.117 | 719,401 | +2,983 | 0.02% | 7,278,406 |
| 2015-04-27 | 2015-04-23 | 9.997 | 716,418 | +2,485 | 0.02% | 7,161,766 |
| 2015-04-24 | 2015-04-22 | 10.359 | 713,933 | -2,983 | 0.02% | 7,395,405 |
| 2015-04-23 | 2015-04-21 | 9.474 | 716,916 | -9,446 | 0.02% | 6,791,824 |
| 2015-04-22 | 2015-04-20 | 9.092 | 726,362 | -11,932 | 0.02% | 6,603,723 |
| 2015-04-20 | 2015-04-16 | 9.152 | 738,294 | -14,418 | 0.02% | 6,756,752 |
| 2015-04-16 | 2015-04-14 | 9.172 | 752,712 | -2,983 | 0.02% | 6,903,844 |
| 2015-04-15 | 2015-04-13 | 9.031 | 755,695 | -5,966 | 0.02% | 6,824,804 |
| 2015-04-14 | 2015-04-10 | 8.951 | 761,661 | -4,971 | 0.02% | 6,817,404 |
| 2015-04-13 | 2015-04-09 | 8.689 | 766,632 | +2,486 | 0.02% | 6,661,438 |
| 2015-04-10 | 2015-04-08 | 8.367 | 764,146 | -1,492 | 0.02% | 6,393,916 |
| 2015-04-08 | 2015-04-01 | 8.267 | 765,638 | +497 | 0.02% | 6,329,400 |
| 2015-03-27 | 2015-03-25 | 8.347 | 765,141 | +303,272 | 0.02% | 6,386,852 |
| 2015-03-24 | 2015-03-20 | 7.744 | 461,869 | -2,983 | 0.01% | 3,576,653 |
| 2015-03-20 | 2015-03-18 | 7.965 | 464,852 | -497 | 0.01% | 3,702,603 |
| 2015-03-19 | 2015-03-17 | 7.844 | 465,349 | -4,971 | 0.01% | 3,650,402 |
| 2015-03-18 | 2015-03-16 | 7.523 | 470,320 | +994 | 0.01% | 3,538,037 |
| 2015-03-17 | 2015-03-13 | 7.623 | 469,326 | +5,469 | 0.01% | 3,577,759 |
| 2015-03-10 | 2015-03-06 | 7.965 | 463,857 | +497 | 0.01% | 3,694,678 |
| 2015-03-04 | 2015-03-02 | 8.206 | 463,360 | -994 | 0.01% | 3,802,559 |
| 2015-03-03 | 2015-02-27 | 8.106 | 464,354 | -498 | 0.01% | 3,764,016 |
| 2015-02-27 | 2015-02-25 | 8.086 | 464,852 | -1,988 | 0.01% | 3,758,703 |
| 2015-02-26 | 2015-02-24 | 8.005 | 466,840 | +994 | 0.01% | 3,737,218 |
| 2015-02-25 | 2015-02-23 | 7.925 | 465,846 | +1,492 | 0.01% | 3,691,780 |
| 2015-02-24 | 2015-02-18 | 8.106 | 464,354 | +2,983 | 0.01% | 3,764,016 |
| 2015-02-23 | 2015-02-16 | 8.066 | 461,371 | +994 | 0.01% | 3,721,276 |
| 2015-02-17 | 2015-02-13 | 8.005 | 460,377 | +7,955 | 0.01% | 3,685,479 |
| 2015-02-13 | 2015-02-11 | 7.885 | 452,422 | +4,474 | 0.01% | 3,567,197 |
| 2015-02-12 | 2015-02-10 | 7.844 | 447,948 | -994 | 0.01% | 3,513,901 |
| 2015-02-09 | 2015-02-05 | 7.804 | 448,942 | -465,349 | 0.01% | 3,503,638 |
| 2015-02-06 | 2015-02-04 | 8.589 | 914,291 | -994 | 0.03% | 7,852,530 |
| 2015-02-05 | 2015-02-03 | 8.649 | 915,285 | -4,475 | 0.03% | 7,916,297 |
| 2015-02-03 | 2015-01-30 | 8.870 | 919,760 | -7,457 | 0.03% | 8,158,501 |
| 2015-01-27 | 2015-01-23 | 8.750 | 927,217 | -995 | 0.03% | 8,112,747 |
| 2015-01-23 | 2015-01-21 | 8.649 | 928,212 | -1,491 | 0.03% | 8,028,102 |
| 2015-01-22 | 2015-01-20 | 8.307 | 929,703 | -3,978 | 0.03% | 7,723,098 |
| 2015-01-21 | 2015-01-19 | 8.247 | 933,681 | -994 | 0.03% | 7,699,804 |
| 2015-01-16 | 2015-01-14 | 8.488 | 934,675 | -1,491 | 0.03% | 7,933,601 |
| 2015-01-15 | 2015-01-13 | 8.247 | 936,166 | -2,486 | 0.03% | 7,720,297 |
| 2015-01-14 | 2015-01-12 | 7.764 | 938,652 | -995 | 0.03% | 7,287,678 |
| 2015-01-08 | 2015-01-06 | 7.824 | 939,647 | +7,955 | 0.03% | 7,352,103 |
| 2015-01-07 | 2015-01-05 | 7.905 | 931,692 | -497 | 0.03% | 7,364,821 |
| 2015-01-05 | 2014-12-31 | 7.905 | 932,189 | -1,492 | 0.03% | 7,368,750 |
| 2014-12-30 | 2014-12-24 | 7.704 | 933,681 | -15,909 | 0.03% | 7,192,743 |
| 2014-12-29 | 2014-12-22 | 7.764 | 949,590 | -9,943 | 0.03% | 7,372,601 |
| 2014-12-23 | 2014-12-19 | 7.422 | 959,533 | -497 | 0.03% | 7,121,698 |
| 2014-12-12 | 2014-12-10 | 7.241 | 960,030 | -995 | 0.03% | 6,951,597 |
| 2014-12-11 | 2014-12-09 | 7.342 | 961,025 | -497 | 0.03% | 7,055,452 |
| 2014-12-10 | 2014-12-08 | 7.321 | 961,522 | +9,943 | 0.03% | 7,039,760 |
| 2014-12-08 | 2014-12-04 | 7.462 | 951,579 | -497 | 0.03% | 7,100,943 |
| 2014-12-01 | 2014-11-27 | 7.824 | 952,076 | -1,491 | 0.03% | 7,449,352 |
| 2014-11-27 | 2014-11-25 | 7.925 | 953,567 | -995 | 0.03% | 7,556,918 |
| 2014-11-26 | 2014-11-24 | 7.965 | 954,562 | +995 | 0.03% | 7,603,203 |
| 2014-11-25 | 2014-11-21 | 7.503 | 953,567 | -497 | 0.03% | 7,154,138 |
| 2014-11-24 | 2014-11-20 | 7.603 | 954,064 | -1,492 | 0.03% | 7,253,817 |
| 2014-11-17 | 2014-11-13 | 7.643 | 955,556 | -9,446 | 0.03% | 7,303,601 |
| 2014-11-13 | 2014-11-11 | 7.422 | 965,002 | -38,282 | 0.03% | 7,162,289 |
| 2014-11-12 | 2014-11-10 | 7.422 | 1,003,284 | -497 | 0.03% | 7,446,420 |
| 2014-11-10 | 2014-11-06 | 7.201 | 1,003,781 | +497 | 0.03% | 7,228,019 |
| 2014-11-06 | 2014-11-04 | 7.201 | 1,003,284 | -1,492 | 0.03% | 7,224,440 |
| 2014-10-21 | 2014-10-17 | 6.919 | 1,004,776 | -18,892 | 0.03% | 6,952,243 |
| 2014-10-17 | 2014-10-15 | 6.939 | 1,023,668 | +497 | 0.03% | 7,103,551 |
| 2014-10-14 | 2014-10-10 | 7.100 | 1,023,171 | +6,961 | 0.03% | 7,264,742 |
| 2014-10-06 | 2014-09-30 | 7.241 | 1,016,210 | +2,485 | 0.03% | 7,358,397 |
| 2014-09-30 | 2014-09-26 | 7.402 | 1,013,725 | +4,475 | 0.03% | 7,503,523 |
| 2014-09-26 | 2014-09-24 | 7.563 | 1,009,250 | -4,972 | 0.03% | 7,632,800 |
| 2014-09-25 | 2014-09-23 | 7.422 | 1,014,222 | -2,486 | 0.03% | 7,527,602 |
| 2014-09-24 | 2014-09-22 | 7.382 | 1,016,708 | +2,983 | 0.03% | 7,505,153 |
| 2014-09-11 | 2014-09-08 | 7.462 | 1,013,725 | -497 | 0.03% | 7,564,694 |
| 2014-09-10 | 2014-09-05 | 7.543 | 1,014,222 | -4,971 | 0.03% | 7,650,002 |
| 2014-09-08 | 2014-09-04 | 7.503 | 1,019,193 | -4,475 | 0.03% | 7,646,497 |
| 2014-09-04 | 2014-09-02 | 7.362 | 1,023,668 | -8,949 | 0.03% | 7,535,941 |
| 2014-09-02 | 2014-08-29 | 7.100 | 1,032,617 | +3,480 | 0.03% | 7,331,811 |
| 2014-08-29 | 2014-08-27 | 7.201 | 1,029,137 | -994 | 0.03% | 7,410,602 |
| 2014-08-28 | 2014-08-26 | 7.040 | 1,030,131 | -497 | 0.03% | 7,252,000 |
| 2014-08-27 | 2014-08-25 | 7.040 | 1,030,628 | -995 | 0.03% | 7,255,498 |
| 2014-08-26 | 2014-08-22 | 7.100 | 1,031,623 | -2,485 | 0.03% | 7,324,753 |
| 2014-08-22 | 2014-08-20 | 7.161 | 1,034,108 | -995 | 0.03% | 7,404,797 |
| 2014-08-21 | 2014-08-19 | 7.040 | 1,035,103 | -1,491 | 0.03% | 7,287,002 |
| 2014-08-20 | 2014-08-18 | 6.758 | 1,036,594 | -3,978 | 0.03% | 7,005,598 |
| 2014-08-19 | 2014-08-15 | 6.457 | 1,040,572 | +995 | 0.03% | 6,718,533 |
| 2014-08-18 | 2014-08-14 | 6.517 | 1,039,577 | +1,491 | 0.03% | 6,774,838 |
| 2014-08-15 | 2014-08-13 | 6.497 | 1,038,086 | +995 | 0.03% | 6,744,242 |
| 2014-08-08 | 2014-08-06 | 6.678 | 1,037,091 | +181,963 | 0.03% | 6,925,517 |
| 2014-08-01 | 2014-07-30 | 6.436 | 855,128 | -247,590 | 0.03% | 5,503,999 |
| 2014-07-31 | 2014-07-29 | 6.557 | 1,102,718 | +1,989 | 0.03% | 7,230,683 |
| 2014-07-30 | 2014-07-28 | 6.416 | 1,100,729 | -994 | 0.03% | 7,062,661 |
| 2014-07-22 | 2014-07-18 | 6.557 | 1,101,723 | +2,983 | 0.03% | 7,224,159 |
| 2014-07-21 | 2014-07-17 | 6.778 | 1,098,740 | -14,915 | 0.03% | 7,447,699 |
| 2014-07-17 | 2014-07-15 | 6.758 | 1,113,655 | -2,486 | 0.03% | 7,526,399 |
| 2014-07-16 | 2014-07-14 | 6.718 | 1,116,141 | -3,977 | 0.03% | 7,498,300 |
| 2014-07-14 | 2014-07-10 | 6.678 | 1,120,118 | -995 | 0.03% | 7,479,958 |
| 2014-07-11 | 2014-07-09 | 6.718 | 1,121,113 | +2,486 | 0.03% | 7,531,702 |
| 2014-07-10 | 2014-07-08 | 6.839 | 1,118,627 | -9,446 | 0.03% | 7,650,001 |
| 2014-07-09 | 2014-07-07 | 6.577 | 1,128,073 | +7,457 | 0.03% | 7,419,630 |
| 2014-07-08 | 2014-07-04 | 6.457 | 1,120,616 | -994 | 0.03% | 7,235,343 |
| 2014-07-04 | 2014-07-02 | 6.376 | 1,121,610 | -497 | 0.03% | 7,151,521 |
| 2014-07-02 | 2014-06-27 | 6.014 | 1,122,107 | -497 | 0.03% | 6,748,430 |
| 2014-06-30 | 2014-06-26 | 6.074 | 1,122,604 | +183,952 | 0.03% | 6,819,159 |
| 2014-06-24 | 2014-06-20 | 5.954 | 938,652 | +4,971 | 0.03% | 5,588,479 |
| 2014-06-19 | 2014-06-17 | 5.914 | 933,681 | -12,429 | 0.03% | 5,521,323 |
| 2014-06-11 | 2014-06-09 | 5.813 | 946,110 | -1,491 | 0.03% | 5,499,671 |
| 2014-06-10 | 2014-06-06 | 5.793 | 947,601 | -995 | 0.03% | 5,489,279 |
| 2014-06-09 | 2014-06-05 | 5.793 | 948,596 | -1,491 | 0.03% | 5,495,042 |
| 2014-06-06 | 2014-06-04 | 5.692 | 950,087 | +497 | 0.03% | 5,408,129 |
| 2014-05-28 | 2014-05-26 | 5.551 | 949,590 | -994 | 0.03% | 5,271,600 |
| 2014-05-26 | 2014-05-22 | 6.308 | 950,584 | +65,474 | 0.03% | 5,996,030 |
| 2014-05-21 | 2014-05-19 | 6.286 | 885,110 | -463 | 0.03% | 5,563,918 |
| 2014-05-20 | 2014-05-16 | 6.200 | 885,573 | +2,314 | 0.03% | 5,490,308 |
| 2014-05-16 | 2014-05-14 | 6.113 | 883,259 | +92,585 | 0.03% | 5,399,642 |
| 2014-05-15 | 2014-05-13 | 6.005 | 790,674 | +277,754 | 0.03% | 4,748,241 |
| 2014-05-12 | 2014-05-08 | 5.941 | 512,920 | +1,389 | 0.02% | 3,047,002 |
| 2014-05-09 | 2014-05-07 | 5.984 | 511,531 | +463 | 0.02% | 3,060,851 |
| 2014-05-07 | 2014-05-02 | 5.984 | 511,068 | -479,126 | 0.02% | 3,058,081 |
| 2014-05-05 | 2014-04-30 | 6.027 | 990,194 | +138,877 | 0.03% | 5,967,810 |
| 2014-04-25 | 2014-04-23 | 6.070 | 851,317 | +332,842 | 0.03% | 5,167,591 |
| 2014-04-24 | 2014-04-22 | 5.919 | 518,475 | +3,704 | 0.02% | 3,068,802 |
| 2014-04-17 | 2014-04-15 | 6.135 | 514,771 | +5,555 | 0.02% | 3,158,078 |
| 2014-04-08 | 2014-04-04 | 5.962 | 509,216 | -463 | 0.02% | 3,035,999 |
| 2014-04-04 | 2014-04-02 | 5.876 | 509,679 | -1,389 | 0.02% | 2,994,719 |
| 2014-03-26 | 2014-03-24 | 5.854 | 511,068 | -463 | 0.02% | 2,991,841 |
| 2014-03-24 | 2014-03-20 | 5.681 | 511,531 | -5,555 | 0.02% | 2,906,151 |
| 2014-03-21 | 2014-03-19 | 5.660 | 517,086 | -9,258 | 0.02% | 2,926,541 |
| 2014-03-19 | 2014-03-17 | 5.357 | 526,344 | -926 | 0.02% | 2,819,758 |
| 2014-03-10 | 2014-03-06 | 5.508 | 527,270 | -926 | 0.02% | 2,904,449 |
| 2014-03-03 | 2014-02-27 | 5.638 | 528,196 | +3,240 | 0.02% | 2,978,010 |
| 2014-02-18 | 2014-02-14 | 5.487 | 524,956 | +463 | 0.02% | 2,880,362 |
| 2014-02-13 | 2014-02-11 | 5.616 | 524,493 | -463 | 0.02% | 2,945,802 |
| 2014-02-12 | 2014-02-10 | 5.638 | 524,956 | +7,407 | 0.02% | 2,959,742 |
| 2014-02-11 | 2014-02-07 | 5.508 | 517,549 | -463 | 0.02% | 2,850,901 |
| 2014-02-10 | 2014-02-06 | 5.400 | 518,012 | -2,314 | 0.02% | 2,797,501 |
| 2014-02-05 | 2014-01-30 | 5.638 | 520,326 | +9,258 | 0.02% | 2,933,638 |
| 2014-01-28 | 2014-01-24 | 5.703 | 511,068 | +926 | 0.02% | 2,914,561 |
| 2014-01-22 | 2014-01-20 | 5.660 | 510,142 | -1,389 | 0.02% | 2,887,240 |
| 2014-01-20 | 2014-01-16 | 5.746 | 511,531 | +463 | 0.02% | 2,939,301 |
| 2014-01-17 | 2014-01-15 | 5.811 | 511,068 | +463 | 0.02% | 2,969,761 |
| 2014-01-16 | 2014-01-14 | 5.919 | 510,605 | -9,258 | 0.02% | 3,022,220 |
| 2014-01-15 | 2014-01-13 | 5.941 | 519,863 | +4,629 | 0.02% | 3,088,247 |
| 2014-01-10 | 2014-01-08 | 5.789 | 515,234 | +6,481 | 0.02% | 2,982,839 |
| 2014-01-08 | 2014-01-06 | 5.811 | 508,753 | -463 | 0.02% | 2,956,308 |
| 2014-01-03 | 2013-12-31 | 5.962 | 509,216 | -463 | 0.02% | 3,035,999 |
| 2014-01-02 | 2013-12-27 | 5.919 | 509,679 | -926 | 0.02% | 3,016,739 |
| 2013-12-30 | 2013-12-24 | 5.811 | 510,605 | -463 | 0.02% | 2,967,070 |
| 2013-12-18 | 2013-12-16 | 5.897 | 511,068 | +8,796 | 0.02% | 3,013,921 |
| 2013-11-29 | 2013-11-27 | 6.113 | 502,272 | +2,777 | 0.02% | 3,070,548 |
| 2013-11-26 | 2013-11-22 | 6.092 | 499,495 | +2,315 | 0.02% | 3,042,781 |
| 2013-11-22 | 2013-11-20 | 6.308 | 497,180 | -463 | 0.02% | 3,136,079 |
| 2013-11-21 | 2013-11-19 | 6.286 | 497,643 | -1,389 | 0.02% | 3,128,249 |
| 2013-11-14 | 2013-11-12 | 6.157 | 499,032 | +9,259 | 0.02% | 3,072,301 |
| 2013-11-06 | 2013-11-04 | 6.632 | 489,773 | -463 | 0.02% | 3,248,057 |
| 2013-11-04 | 2013-10-31 | 6.567 | 490,236 | -6,481 | 0.02% | 3,219,358 |
| 2013-11-01 | 2013-10-30 | 6.524 | 496,717 | -463 | 0.02% | 3,240,458 |
| 2013-10-30 | 2013-10-28 | 6.567 | 497,180 | -2,315 | 0.02% | 3,264,959 |
| 2013-10-25 | 2013-10-23 | 6.545 | 499,495 | -463 | 0.02% | 3,269,371 |
| 2013-10-24 | 2013-10-22 | 6.675 | 499,958 | -1,851 | 0.02% | 3,337,202 |
| 2013-10-22 | 2013-10-18 | 6.567 | 501,809 | -4,167 | 0.02% | 3,295,357 |
| 2013-10-04 | 2013-10-02 | 6.265 | 505,976 | -926 | 0.02% | 3,169,702 |
| 2013-09-26 | 2013-09-24 | 6.221 | 506,902 | -4,629 | 0.02% | 3,153,603 |
| 2013-09-19 | 2013-09-17 | 6.308 | 511,531 | -463 | 0.02% | 3,226,601 |
| 2013-09-03 | 2013-08-30 | 6.157 | 511,994 | +926 | 0.02% | 3,152,102 |
| 2013-08-29 | 2013-08-27 | 6.200 | 511,068 | +463 | 0.02% | 3,168,481 |
| 2013-08-27 | 2013-08-23 | 6.308 | 510,605 | +926 | 0.02% | 3,220,760 |
| 2013-08-09 | 2013-08-07 | 6.632 | 509,679 | -197,206 | 0.02% | 3,380,069 |
| 2013-08-08 | 2013-08-06 | 6.848 | 706,885 | +926 | 0.03% | 4,840,592 |
| 2013-08-06 | 2013-08-02 | 6.869 | 705,959 | -6,018 | 0.03% | 4,849,501 |
| 2013-08-01 | 2013-07-30 | 6.934 | 711,977 | -1,852 | 0.03% | 4,936,981 |
| 2013-07-31 | 2013-07-29 | 6.805 | 713,829 | -462 | 0.03% | 4,857,303 |
| 2013-07-30 | 2013-07-26 | 6.675 | 714,291 | -7,870 | 0.03% | 4,767,867 |
| 2013-07-24 | 2013-07-22 | 6.545 | 722,161 | -463 | 0.03% | 4,726,799 |
| 2013-07-22 | 2013-07-18 | 6.567 | 722,624 | +1,852 | 0.03% | 4,745,439 |
| 2013-07-19 | 2013-07-17 | 6.524 | 720,772 | -1,389 | 0.03% | 4,702,137 |
| 2013-07-17 | 2013-07-15 | 6.027 | 722,161 | -926 | 0.03% | 4,352,399 |
| 2013-07-09 | 2013-07-05 | 6.135 | 723,087 | -926 | 0.03% | 4,436,080 |
| 2013-07-05 | 2013-07-03 | 6.070 | 724,013 | -8,332 | 0.03% | 4,394,841 |
| 2013-07-04 | 2013-07-02 | 6.308 | 732,345 | -17,592 | 0.03% | 4,619,437 |
| 2013-06-27 | 2013-06-25 | 5.638 | 749,937 | +10,185 | 0.03% | 4,228,202 |
| 2013-06-25 | 2013-06-21 | 6.221 | 739,752 | -5,555 | 0.03% | 4,602,238 |
| 2013-06-21 | 2013-06-19 | 5.897 | 745,307 | -463 | 0.03% | 4,395,298 |
| 2013-06-17 | 2013-06-13 | 5.746 | 745,770 | +463 | 0.03% | 4,285,258 |
| 2013-06-11 | 2013-06-07 | 6.243 | 745,307 | +3,240 | 0.03% | 4,652,898 |
| 2013-06-06 | 2013-06-04 | 6.459 | 742,067 | -6,018 | 0.03% | 4,792,971 |
| 2013-06-05 | 2013-06-03 | 6.481 | 748,085 | -1,389 | 0.03% | 4,848,001 |
| 2013-06-04 | 2013-05-31 | 6.481 | 749,474 | +1,389 | 0.03% | 4,857,002 |
| 2013-05-31 | 2013-05-29 | 6.968 | 748,085 | -463 | 0.03% | 5,212,297 |
| 2013-05-30 | 2013-05-28 | 6.788 | 748,548 | +26,789 | 0.03% | 5,081,362 |
| 2013-05-29 | 2013-05-27 | 6.519 | 721,759 | -3,571 | 0.03% | 4,705,470 |
| 2013-05-28 | 2013-05-24 | 6.788 | 725,330 | -3,124 | 0.03% | 4,923,751 |
| 2013-05-27 | 2013-05-23 | 6.811 | 728,454 | +8,927 | 0.03% | 4,961,278 |
| 2013-05-24 | 2013-05-22 | 6.587 | 719,527 | +446 | 0.03% | 4,739,279 |
| 2013-05-23 | 2013-05-21 | 7.102 | 719,081 | -446 | 0.03% | 5,106,871 |
| 2013-05-22 | 2013-05-20 | 7.640 | 719,527 | -447 | 0.03% | 5,496,919 |
| 2013-05-21 | 2013-05-16 | 7.595 | 719,974 | -13,390 | 0.03% | 5,468,074 |
| 2013-05-20 | 2013-05-15 | 7.393 | 733,364 | -2,232 | 0.03% | 5,421,898 |
| 2013-05-15 | 2013-05-13 | 7.259 | 735,596 | -4,910 | 0.03% | 5,339,520 |
| 2013-05-14 | 2013-05-10 | 7.483 | 740,506 | -446 | 0.03% | 5,541,060 |
| 2013-05-13 | 2013-05-09 | 7.214 | 740,952 | +54,902 | 0.03% | 5,345,198 |
| 2013-05-09 | 2013-05-07 | 6.788 | 686,050 | -447 | 0.03% | 4,657,107 |
| 2013-05-08 | 2013-05-06 | 6.721 | 686,497 | -13,390 | 0.03% | 4,614,002 |
| 2013-05-06 | 2013-05-02 | 6.363 | 699,887 | -6,696 | 0.03% | 4,453,117 |
| 2013-05-03 | 2013-04-30 | 6.273 | 706,583 | -446 | 0.03% | 4,432,401 |
| 2013-04-26 | 2013-04-24 | 6.161 | 707,029 | +17,854 | 0.03% | 4,355,999 |
| 2013-04-25 | 2013-04-23 | 6.004 | 689,175 | -893 | 0.03% | 4,137,921 |
| 2013-04-24 | 2013-04-22 | 6.027 | 690,068 | -1,785 | 0.03% | 4,158,742 |
| 2013-04-22 | 2013-04-18 | 5.825 | 691,853 | -893 | 0.03% | 4,030,000 |
| 2013-04-18 | 2013-04-16 | 5.803 | 692,746 | -446 | 0.03% | 4,019,681 |
| 2013-04-17 | 2013-04-15 | 5.713 | 693,192 | +2,232 | 0.03% | 3,960,149 |
| 2013-04-16 | 2013-04-12 | 5.847 | 690,960 | -8,927 | 0.03% | 4,040,278 |
| 2013-04-15 | 2013-04-11 | 5.735 | 699,887 | -893 | 0.03% | 4,014,077 |
| 2013-04-12 | 2013-04-10 | 5.646 | 700,780 | -1,786 | 0.03% | 3,956,399 |
| 2013-04-11 | 2013-04-09 | 5.489 | 702,566 | -5,356 | 0.03% | 3,856,302 |
| 2013-04-10 | 2013-04-08 | 5.511 | 707,922 | -893 | 0.03% | 3,901,561 |
| 2013-04-09 | 2013-04-05 | 5.534 | 708,815 | -1,339 | 0.03% | 3,922,362 |
| 2013-03-26 | 2013-03-22 | 5.825 | 710,154 | +6,696 | 0.03% | 4,136,602 |
| 2013-03-22 | 2013-03-20 | 5.803 | 703,458 | -4,464 | 0.03% | 4,081,838 |
| 2013-03-21 | 2013-03-19 | 5.556 | 707,922 | +893 | 0.03% | 3,933,281 |
| 2013-03-20 | 2013-03-18 | 5.466 | 707,029 | -1,786 | 0.03% | 3,864,959 |
| 2013-03-19 | 2013-03-15 | 5.601 | 708,815 | -446 | 0.03% | 3,970,002 |
| 2013-03-18 | 2013-03-14 | 5.601 | 709,261 | +8,927 | 0.03% | 3,972,500 |
| 2013-03-15 | 2013-03-13 | 5.422 | 700,334 | +4,464 | 0.03% | 3,796,981 |
| 2013-03-14 | 2013-03-12 | 5.534 | 695,870 | -893 | 0.03% | 3,850,729 |
| 2013-03-12 | 2013-03-08 | 5.780 | 696,763 | -1,785 | 0.03% | 4,027,380 |
| 2013-03-08 | 2013-03-06 | 6.004 | 698,548 | +1,785 | 0.03% | 4,194,198 |
| 2013-03-07 | 2013-03-05 | 5.915 | 696,763 | -10,266 | 0.03% | 4,121,040 |
| 2013-03-06 | 2013-03-04 | 5.735 | 707,029 | +9,373 | 0.03% | 4,055,039 |
| 2013-03-05 | 2013-03-01 | 5.758 | 697,656 | -10,266 | 0.03% | 4,016,912 |
| 2013-03-01 | 2013-02-27 | 5.534 | 707,922 | -1,785 | 0.03% | 3,917,421 |
| 2013-02-27 | 2013-02-25 | 5.758 | 709,707 | -893 | 0.03% | 4,086,298 |
| 2013-02-20 | 2013-02-18 | 6.228 | 710,600 | +446 | 0.03% | 4,425,760 |
| 2013-02-19 | 2013-02-15 | 6.183 | 710,154 | -8,927 | 0.03% | 4,391,162 |
| 2013-02-18 | 2013-02-14 | 6.139 | 719,081 | -2,232 | 0.03% | 4,414,141 |
| 2013-02-15 | 2013-02-08 | 6.161 | 721,313 | -892 | 0.03% | 4,444,003 |
| 2013-02-14 | 2013-02-07 | 6.273 | 722,205 | -3,125 | 0.03% | 4,530,398 |
| 2013-02-08 | 2013-02-06 | 6.363 | 725,330 | -893 | 0.03% | 4,615,001 |
| 2013-02-06 | 2013-02-04 | 6.161 | 726,223 | -5,356 | 0.03% | 4,474,253 |
| 2013-02-05 | 2013-02-01 | 6.407 | 731,579 | +13,391 | 0.03% | 4,687,541 |
| 2013-02-04 | 2013-01-31 | 6.295 | 718,188 | -1,339 | 0.03% | 4,521,289 |
| 2013-02-01 | 2013-01-30 | 5.870 | 719,527 | -2,678 | 0.03% | 4,223,439 |
| 2013-01-30 | 2013-01-28 | 5.780 | 722,205 | -893 | 0.03% | 4,174,438 |
| 2013-01-28 | 2013-01-24 | 5.713 | 723,098 | +2,232 | 0.03% | 4,131,000 |
| 2013-01-25 | 2013-01-23 | 5.735 | 720,866 | -3,571 | 0.03% | 4,134,399 |
| 2013-01-22 | 2013-01-18 | 5.578 | 724,437 | +132,568 | 0.03% | 4,041,270 |
| 2013-01-16 | 2013-01-14 | 5.646 | 591,869 | -446 | 0.02% | 3,341,519 |
| 2013-01-11 | 2013-01-09 | 5.825 | 592,315 | -1,786 | 0.02% | 3,450,197 |
| 2013-01-09 | 2013-01-07 | 5.825 | 594,101 | -2,678 | 0.02% | 3,460,601 |
| 2013-01-08 | 2013-01-04 | 5.691 | 596,779 | -8,034 | 0.02% | 3,395,980 |
| 2013-01-03 | 2012-12-31 | 5.511 | 604,813 | -8,035 | 0.02% | 3,333,297 |
| 2013-01-02 | 2012-12-27 | 5.287 | 612,848 | -3,124 | 0.02% | 3,240,281 |
| 2012-12-27 | 2012-12-20 | 5.399 | 615,972 | -447 | 0.02% | 3,325,798 |
| 2012-12-21 | 2012-12-19 | 5.377 | 616,419 | -86,147 | 0.02% | 3,314,401 |
| 2012-12-19 | 2012-12-17 | 5.377 | 702,566 | -4,463 | 0.03% | 3,777,602 |
| 2012-12-18 | 2012-12-14 | 5.354 | 707,029 | -447 | 0.03% | 3,785,759 |
| 2012-12-13 | 2012-12-11 | 5.153 | 707,476 | +2,232 | 0.03% | 3,645,502 |
| 2012-12-12 | 2012-12-10 | 5.108 | 705,244 | -4,017 | 0.03% | 3,602,401 |
| 2012-12-11 | 2012-12-07 | 5.130 | 709,261 | -10,713 | 0.03% | 3,638,810 |
| 2012-12-10 | 2012-12-06 | 5.086 | 719,974 | -14,729 | 0.03% | 3,661,512 |
| 2012-11-29 | 2012-11-27 | 4.660 | 734,703 | -447 | 0.03% | 3,423,679 |
| 2012-11-05 | 2012-11-01 | 4.750 | 735,150 | -892 | 0.03% | 3,491,642 |
| 2012-11-02 | 2012-10-31 | 4.727 | 736,042 | -447 | 0.03% | 3,479,388 |
| 2012-10-31 | 2012-10-29 | 4.705 | 736,489 | -2,232 | 0.03% | 3,465,001 |
| 2012-10-30 | 2012-10-26 | 4.750 | 738,721 | -13,390 | 0.03% | 3,508,602 |
| 2012-10-26 | 2012-10-24 | 4.862 | 752,111 | -2,678 | 0.03% | 3,656,449 |
| 2012-10-17 | 2012-10-15 | 4.391 | 754,789 | -4,464 | 0.03% | 3,314,358 |
| 2012-10-16 | 2012-10-12 | 4.503 | 759,253 | -893 | 0.03% | 3,419,010 |
| 2012-10-05 | 2012-10-03 | 4.638 | 760,146 | -3,124 | 0.03% | 3,525,212 |
| 2012-09-28 | 2012-09-26 | 4.772 | 763,270 | -446 | 0.03% | 3,642,299 |
| 2012-09-27 | 2012-09-25 | 4.794 | 763,716 | -1,786 | 0.03% | 3,661,538 |
| 2012-09-21 | 2012-09-19 | 4.593 | 765,502 | -2,232 | 0.03% | 3,515,750 |
| 2012-09-20 | 2012-09-18 | 4.638 | 767,734 | -9,820 | 0.03% | 3,560,401 |
| 2012-09-19 | 2012-09-17 | 4.570 | 777,554 | -1,339 | 0.03% | 3,553,682 |
| 2012-09-12 | 2012-09-10 | 4.638 | 778,893 | -2,678 | 0.03% | 3,612,152 |
| 2012-09-11 | 2012-09-07 | 4.526 | 781,571 | -2,232 | 0.03% | 3,537,021 |
| 2012-09-10 | 2012-09-06 | 4.414 | 783,803 | +2,679 | 0.03% | 3,459,322 |
| 2012-09-05 | 2012-09-03 | 4.503 | 781,124 | +446 | 0.03% | 3,517,498 |
| 2012-08-29 | 2012-08-27 | 4.660 | 780,678 | -3,125 | 0.03% | 3,637,920 |
| 2012-08-28 | 2012-08-24 | 4.660 | 783,803 | -446 | 0.03% | 3,652,482 |
| 2012-08-23 | 2012-08-21 | 4.862 | 784,249 | -1,785 | 0.03% | 3,812,690 |
| 2012-08-22 | 2012-08-20 | 4.884 | 786,034 | -447 | 0.03% | 3,838,978 |
| 2012-08-14 | 2012-08-10 | 4.705 | 786,481 | -1,339 | 0.03% | 3,700,201 |
| 2012-08-13 | 2012-08-09 | 4.839 | 787,820 | -1,785 | 0.03% | 3,812,401 |
| 2012-08-09 | 2012-08-07 | 4.593 | 789,605 | -893 | 0.03% | 3,626,449 |
| 2012-08-07 | 2012-08-03 | 4.727 | 790,498 | -893 | 0.03% | 3,736,810 |
| 2012-08-06 | 2012-08-02 | 4.772 | 791,391 | -1,339 | 0.03% | 3,776,492 |
| 2012-08-03 | 2012-08-01 | 4.750 | 792,730 | -1,785 | 0.03% | 3,765,122 |
| 2012-08-01 | 2012-07-30 | 4.682 | 794,515 | -2,678 | 0.03% | 3,720,199 |
| 2012-07-23 | 2012-07-19 | 4.817 | 797,193 | -1,339 | 0.03% | 3,839,899 |
| 2012-07-13 | 2012-07-11 | 4.458 | 798,532 | -893 | 0.04% | 3,560,109 |
| 2012-07-04 | 2012-06-29 | 4.548 | 799,425 | -446 | 0.04% | 3,635,730 |
| 2012-07-03 | 2012-06-28 | 4.458 | 799,871 | -5,357 | 0.04% | 3,566,078 |
| 2012-06-28 | 2012-06-26 | 4.481 | 805,228 | -7,588 | 0.04% | 3,608,001 |
| 2012-06-27 | 2012-06-25 | 4.503 | 812,816 | -1,339 | 0.04% | 3,660,211 |
| 2012-06-26 | 2012-06-22 | 4.481 | 814,155 | +447 | 0.04% | 3,648,001 |
| 2012-06-22 | 2012-06-20 | 4.526 | 813,708 | -447 | 0.04% | 3,682,458 |
| 2012-06-18 | 2012-06-14 | 4.548 | 814,155 | -1,785 | 0.04% | 3,702,721 |
| 2012-06-14 | 2012-06-12 | 4.234 | 815,940 | -893 | 0.04% | 3,454,919 |
| 2012-06-13 | 2012-06-11 | 4.145 | 816,833 | -2,678 | 0.04% | 3,385,500 |
| 2012-06-12 | 2012-06-08 | 4.189 | 819,511 | -2,232 | 0.04% | 3,433,320 |
| 2012-06-06 | 2012-06-04 | 3.540 | 821,743 | -446 | 0.04% | 2,908,780 |
| 2012-06-01 | 2012-05-30 | 3.405 | 822,189 | +892 | 0.04% | 2,799,839 |
| 2012-05-23 | 2012-05-21 | 3.848 | 821,297 | -1,339 | 0.04% | 3,160,054 |
| 2012-05-22 | 2012-05-18 | 3.848 | 822,636 | +27,504 | 0.04% | 3,165,206 |
| 2012-05-18 | 2012-05-16 | 3.778 | 795,132 | -431 | 0.04% | 3,004,091 |
| 2012-05-14 | 2012-05-10 | 3.917 | 795,563 | -863 | 0.04% | 3,116,359 |
| 2012-05-10 | 2012-05-08 | 3.940 | 796,426 | +1,726 | 0.04% | 3,138,200 |
| 2012-05-04 | 2012-05-02 | 4.103 | 794,700 | -2,158 | 0.04% | 3,260,338 |
| 2012-04-24 | 2012-04-20 | 3.964 | 796,858 | -1,294 | 0.04% | 3,158,372 |
| 2012-04-19 | 2012-04-17 | 3.824 | 798,152 | -863 | 0.04% | 3,052,501 |
| 2012-04-13 | 2012-04-11 | 3.894 | 799,015 | -19,414 | 0.04% | 3,111,361 |
| 2012-04-05 | 2012-04-02 | 3.801 | 818,429 | +431 | 0.04% | 3,111,079 |
| 2012-03-28 | 2012-03-26 | 4.149 | 817,998 | +432 | 0.04% | 3,393,841 |
| 2012-03-27 | 2012-03-23 | 3.894 | 817,566 | +431 | 0.04% | 3,183,599 |
| 2012-03-26 | 2012-03-22 | 4.126 | 817,135 | +432 | 0.04% | 3,371,320 |
| 2012-03-21 | 2012-03-19 | 4.450 | 816,703 | -432 | 0.04% | 3,634,558 |
| 2012-03-19 | 2012-03-15 | 4.427 | 817,135 | +863 | 0.04% | 3,617,540 |
| 2012-03-15 | 2012-03-13 | 4.450 | 816,272 | -3,452 | 0.04% | 3,632,640 |
| 2012-03-14 | 2012-03-12 | 4.450 | 819,724 | -14,668 | 0.04% | 3,648,002 |
| 2012-03-13 | 2012-03-09 | 4.497 | 834,392 | +863 | 0.04% | 3,751,959 |
| 2012-03-09 | 2012-03-07 | 4.358 | 833,529 | -432 | 0.04% | 3,632,158 |
| 2012-03-07 | 2012-03-05 | 4.497 | 833,961 | -1,726 | 0.04% | 3,750,021 |
| 2012-03-02 | 2012-02-29 | 4.473 | 835,687 | +863 | 0.04% | 3,738,412 |
| 2012-02-28 | 2012-02-24 | 4.520 | 834,824 | -2,157 | 0.04% | 3,773,251 |
| 2012-02-27 | 2012-02-23 | 4.520 | 836,981 | +432 | 0.04% | 3,783,001 |
| 2012-02-23 | 2012-02-21 | 4.752 | 836,549 | -432 | 0.04% | 3,974,948 |
| 2012-02-20 | 2012-02-16 | 4.867 | 836,981 | -1,294 | 0.04% | 4,074,001 |
| 2012-02-16 | 2012-02-14 | 4.775 | 838,275 | -1,294 | 0.04% | 4,002,579 |
| 2012-02-13 | 2012-02-09 | 4.613 | 839,569 | +862 | 0.04% | 3,872,538 |
| 2012-02-09 | 2012-02-07 | 4.589 | 838,707 | +863 | 0.04% | 3,849,122 |
| 2012-02-07 | 2012-02-03 | 4.682 | 837,844 | -1,294 | 0.04% | 3,922,841 |
| 2012-02-06 | 2012-02-02 | 4.682 | 839,138 | -431 | 0.04% | 3,928,900 |
| 2012-02-03 | 2012-02-01 | 4.659 | 839,569 | -1,726 | 0.04% | 3,911,458 |
| 2012-01-30 | 2012-01-26 | 4.636 | 841,295 | -863 | 0.04% | 3,899,999 |
| 2012-01-26 | 2012-01-19 | 4.682 | 842,158 | -4,314 | 0.04% | 3,943,040 |
| 2012-01-17 | 2012-01-13 | 4.728 | 846,472 | -1,295 | 0.04% | 4,002,478 |
| 2012-01-13 | 2012-01-11 | 4.427 | 847,767 | -3,020 | 0.04% | 3,753,151 |
| 2012-01-12 | 2012-01-10 | 4.404 | 850,787 | -431 | 0.04% | 3,746,801 |
| 2012-01-10 | 2012-01-06 | 4.334 | 851,218 | -1,726 | 0.04% | 3,689,509 |
| 2011-12-01 | 2011-11-29 | 3.871 | 852,944 | -3,020 | 0.04% | 3,301,590 |
| 2011-11-30 | 2011-11-28 | 3.732 | 855,964 | +432 | 0.04% | 3,194,240 |
| 2011-11-22 | 2011-11-18 | 3.894 | 855,532 | -432 | 0.04% | 3,331,438 |
| 2011-11-21 | 2011-11-17 | 3.964 | 855,964 | +3,020 | 0.04% | 3,392,640 |
| 2011-10-26 | 2011-10-24 | 3.639 | 852,944 | -431 | 0.04% | 3,103,890 |
| 2011-10-18 | 2011-10-14 | 3.685 | 853,375 | +431 | 0.04% | 3,145,019 |
| 2011-10-13 | 2011-10-11 | 3.546 | 852,944 | -3,451 | 0.04% | 3,024,810 |
| 2011-10-10 | 2011-10-06 | 3.268 | 856,395 | -432 | 0.04% | 2,798,849 |
| 2011-10-04 | 2011-09-30 | 3.291 | 856,827 | -2,157 | 0.04% | 2,820,121 |
| 2011-10-03 | 2011-09-28 | 3.106 | 858,984 | +431 | 0.04% | 2,667,940 |
| 2011-09-28 | 2011-09-26 | 2.897 | 858,553 | +2,158 | 0.04% | 2,487,501 |
| 2011-09-26 | 2011-09-22 | 3.523 | 856,395 | +1,294 | 0.04% | 3,017,199 |
| 2011-09-21 | 2011-09-19 | 3.848 | 855,101 | -8,197 | 0.04% | 3,290,120 |
| 2011-09-15 | 2011-09-12 | 3.848 | 863,298 | -129,430 | 0.04% | 3,321,659 |
| 2011-09-14 | 2011-09-09 | 3.917 | 992,728 | +129,430 | 0.05% | 3,888,689 |
| 2011-09-08 | 2011-09-06 | 3.848 | 863,298 | -432 | 0.04% | 3,321,659 |
| 2011-08-29 | 2011-08-25 | 3.940 | 863,730 | +432 | 0.04% | 3,403,401 |
| 2011-08-15 | 2011-08-11 | 4.358 | 863,298 | -17,258 | 0.04% | 3,761,879 |
| 2011-08-11 | 2011-08-09 | 3.917 | 880,556 | +432 | 0.04% | 3,449,291 |
| 2011-08-10 | 2011-08-08 | 4.056 | 880,124 | -1,726 | 0.04% | 3,569,999 |
| 2011-08-09 | 2011-08-05 | 4.218 | 881,850 | -1,726 | 0.04% | 3,720,080 |
| 2011-08-04 | 2011-08-02 | 4.520 | 883,576 | -431 | 0.04% | 3,993,602 |
| 2011-08-02 | 2011-07-29 | 4.520 | 884,007 | +863 | 0.04% | 3,995,550 |
| 2011-07-29 | 2011-07-27 | 4.543 | 883,144 | -1,295 | 0.04% | 4,012,119 |
| 2011-07-27 | 2011-07-25 | 4.473 | 884,439 | -3,451 | 0.04% | 3,956,502 |
| 2011-07-25 | 2011-07-21 | 4.404 | 887,890 | +431 | 0.04% | 3,910,200 |
| 2011-07-21 | 2011-07-19 | 4.358 | 887,459 | +432 | 0.04% | 3,867,162 |
| 2011-07-19 | 2011-07-15 | 4.450 | 887,027 | +863 | 0.04% | 3,947,519 |
| 2011-07-14 | 2011-07-12 | 4.404 | 886,164 | +1,294 | 0.04% | 3,902,599 |
| 2011-07-13 | 2011-07-11 | 4.473 | 884,870 | +431 | 0.04% | 3,958,430 |
| 2011-07-12 | 2011-07-08 | 4.450 | 884,439 | -862 | 0.04% | 3,936,002 |
| 2011-07-11 | 2011-07-07 | 4.589 | 885,301 | -863 | 0.04% | 4,062,958 |
| 2011-07-07 | 2011-07-05 | 4.589 | 886,164 | -432 | 0.04% | 4,066,919 |
| 2011-07-06 | 2011-07-04 | 4.613 | 886,596 | -3,451 | 0.04% | 4,089,451 |
| 2011-06-29 | 2011-06-27 | 4.520 | 890,047 | -432 | 0.04% | 4,022,849 |
| 2011-06-28 | 2011-06-24 | 4.520 | 890,479 | -4,314 | 0.04% | 4,024,802 |
| 2011-06-23 | 2011-06-21 | 4.358 | 894,793 | -15,963 | 0.04% | 3,899,120 |
| 2011-06-22 | 2011-06-20 | 4.311 | 910,756 | -3,020 | 0.04% | 3,926,460 |
| 2011-06-16 | 2011-06-14 | 4.358 | 913,776 | -4,314 | 0.04% | 3,981,840 |
| 2011-06-14 | 2011-06-10 | 4.288 | 918,090 | +14,668 | 0.04% | 3,936,799 |
| 2011-06-09 | 2011-06-07 | 4.311 | 903,422 | -3,882 | 0.04% | 3,894,842 |
| 2011-06-07 | 2011-06-02 | 4.404 | 907,304 | -432 | 0.04% | 3,995,698 |
| 2011-06-03 | 2011-06-01 | 4.404 | 907,736 | +432 | 0.04% | 3,997,600 |
| 2011-06-02 | 2011-05-31 | 4.381 | 907,304 | +16,825 | 0.04% | 3,974,668 |
| 2011-06-01 | 2011-05-30 | 4.265 | 890,479 | +432 | 0.04% | 3,797,762 |
| 2011-05-26 | 2011-05-24 | 4.172 | 890,047 | -432 | 0.04% | 3,713,399 |
| 2011-05-20 | 2011-05-18 | 4.242 | 890,479 | +863 | 0.04% | 3,777,122 |
| 2011-05-18 | 2011-05-16 | 4.288 | 889,616 | +3,020 | 0.04% | 3,814,701 |
| 2011-05-13 | 2011-05-11 | 4.532 | 886,596 | -5,177 | 0.04% | 4,017,629 |
| 2011-05-12 | 2011-05-09 | 4.651 | 891,773 | +24,272 | 0.04% | 4,147,433 |
| 2011-05-11 | 2011-05-06 | 4.675 | 867,501 | -3,774 | 0.04% | 4,055,240 |
| 2011-05-09 | 2011-05-05 | 4.388 | 871,275 | -419 | 0.04% | 3,823,522 |
| 2011-05-06 | 2011-05-04 | 4.365 | 871,694 | -1,258 | 0.04% | 3,804,571 |
| 2011-05-05 | 2011-05-03 | 4.365 | 872,952 | -4,193 | 0.04% | 3,810,061 |
| 2011-05-03 | 2011-04-28 | 4.174 | 877,145 | +2,097 | 0.04% | 3,661,002 |
| 2011-04-28 | 2011-04-26 | 4.221 | 875,048 | -75,891 | 0.04% | 3,693,989 |
| 2011-04-27 | 2011-04-21 | 4.293 | 950,939 | -838 | 0.04% | 4,082,401 |
| 2011-04-26 | 2011-04-20 | 4.198 | 951,777 | -420 | 0.04% | 3,995,199 |
| 2011-04-19 | 2011-04-15 | 4.221 | 952,197 | -419 | 0.04% | 4,019,672 |
| 2011-04-18 | 2011-04-14 | 4.126 | 952,616 | +419 | 0.04% | 3,930,560 |
| 2011-04-15 | 2011-04-13 | 4.126 | 952,197 | -2,096 | 0.04% | 3,928,832 |
| 2011-04-12 | 2011-04-08 | 3.959 | 954,293 | -1,258 | 0.04% | 3,778,160 |
| 2011-04-08 | 2011-04-06 | 3.983 | 955,551 | -2,096 | 0.04% | 3,805,930 |
| 2011-04-07 | 2011-04-04 | 4.007 | 957,647 | -1,677 | 0.04% | 3,837,119 |
| 2011-04-06 | 2011-04-01 | 3.959 | 959,324 | -420 | 0.04% | 3,798,078 |
| 2011-04-04 | 2011-03-31 | 3.959 | 959,744 | -419 | 0.04% | 3,799,741 |
| 2011-03-30 | 2011-03-28 | 3.911 | 960,163 | -839 | 0.04% | 3,755,600 |
| 2011-03-29 | 2011-03-25 | 3.911 | 961,002 | -1,257 | 0.04% | 3,758,882 |
| 2011-03-25 | 2011-03-23 | 3.840 | 962,259 | -420 | 0.04% | 3,694,948 |
| 2011-03-24 | 2011-03-22 | 3.744 | 962,679 | -9,224 | 0.04% | 3,604,721 |
| 2011-03-23 | 2011-03-21 | 3.721 | 971,903 | -419 | 0.05% | 3,616,080 |
| 2011-03-18 | 2011-03-16 | 3.721 | 972,322 | -3,774 | 0.05% | 3,617,639 |
| 2011-03-17 | 2011-03-15 | 3.649 | 976,096 | -4,193 | 0.05% | 3,561,840 |
| 2011-03-16 | 2011-03-14 | 3.721 | 980,289 | -1,258 | 0.05% | 3,647,281 |
| 2011-03-14 | 2011-03-10 | 3.792 | 981,547 | -838 | 0.05% | 3,722,192 |
| 2011-03-11 | 2011-03-09 | 3.768 | 982,385 | +838 | 0.05% | 3,701,939 |
| 2011-03-10 | 2011-03-08 | 3.768 | 981,547 | +839 | 0.05% | 3,698,782 |
| 2011-03-09 | 2011-03-07 | 3.744 | 980,708 | -1,258 | 0.05% | 3,672,230 |
| 2011-03-08 | 2011-03-04 | 3.697 | 981,966 | -6,289 | 0.05% | 3,630,100 |
| 2011-03-07 | 2011-03-03 | 3.673 | 988,255 | +419 | 0.05% | 3,629,779 |
| 2011-03-02 | 2011-02-28 | 3.673 | 987,836 | +419 | 0.05% | 3,628,241 |
| 2011-03-01 | 2011-02-25 | 3.601 | 987,417 | +420 | 0.05% | 3,556,052 |
| 2011-02-28 | 2011-02-24 | 3.601 | 986,997 | -839 | 0.05% | 3,554,539 |
| 2011-02-25 | 2011-02-23 | 3.697 | 987,836 | +4,612 | 0.05% | 3,651,801 |
| 2011-02-24 | 2011-02-22 | 3.721 | 983,224 | -838 | 0.05% | 3,658,201 |
| 2011-02-23 | 2011-02-21 | 3.721 | 984,062 | -1,258 | 0.05% | 3,661,319 |
| 2011-02-17 | 2011-02-15 | 3.673 | 985,320 | +8,386 | 0.05% | 3,618,999 |
| 2011-02-14 | 2011-02-10 | 3.697 | 976,934 | +3,773 | 0.05% | 3,611,498 |
| 2011-02-11 | 2011-02-09 | 3.768 | 973,161 | -1,258 | 0.05% | 3,667,180 |
| 2011-02-09 | 2011-02-07 | 3.792 | 974,419 | -7,128 | 0.05% | 3,695,161 |
| 2011-02-08 | 2011-02-02 | 3.816 | 981,547 | +1,678 | 0.05% | 3,745,602 |
| 2011-02-07 | 2011-01-31 | 3.792 | 979,869 | -2,516 | 0.05% | 3,715,828 |
| 2011-02-01 | 2011-01-28 | 3.792 | 982,385 | -419 | 0.05% | 3,725,369 |
| 2011-01-31 | 2011-01-27 | 3.816 | 982,804 | -1,258 | 0.05% | 3,750,398 |
| 2011-01-28 | 2011-01-26 | 3.792 | 984,062 | +2,096 | 0.05% | 3,731,729 |
| 2011-01-27 | 2011-01-25 | 3.768 | 981,966 | -6,708 | 0.05% | 3,700,360 |
| 2011-01-26 | 2011-01-24 | 3.792 | 988,674 | -420 | 0.05% | 3,749,218 |
| 2011-01-25 | 2011-01-21 | 3.816 | 989,094 | -838 | 0.05% | 3,774,401 |
| 2011-01-24 | 2011-01-20 | 3.768 | 989,932 | +419 | 0.05% | 3,730,379 |
| 2011-01-21 | 2011-01-19 | 3.792 | 989,513 | -1,258 | 0.05% | 3,752,400 |
| 2011-01-20 | 2011-01-18 | 3.792 | 990,771 | -2,516 | 0.05% | 3,757,171 |
| 2011-01-19 | 2011-01-17 | 3.768 | 993,287 | +420 | 0.05% | 3,743,022 |
| 2011-01-18 | 2011-01-14 | 3.816 | 992,867 | +419 | 0.05% | 3,788,799 |
| 2011-01-17 | 2011-01-13 | 3.840 | 992,448 | +2,516 | 0.05% | 3,810,870 |
| 2011-01-13 | 2011-01-11 | 3.888 | 989,932 | +1,258 | 0.05% | 3,848,429 |
| 2011-01-11 | 2011-01-07 | 3.864 | 988,674 | +2,935 | 0.05% | 3,819,958 |
| 2011-01-06 | 2011-01-04 | 3.840 | 985,739 | +1,257 | 0.05% | 3,785,108 |
| 2011-01-04 | 2010-12-31 | 3.792 | 984,482 | +420 | 0.05% | 3,733,322 |
| 2011-01-03 | 2010-12-29 | 3.649 | 984,062 | +838 | 0.05% | 3,590,909 |
| 2010-12-30 | 2010-12-28 | 3.673 | 983,224 | -419 | 0.05% | 3,611,301 |
| 2010-12-29 | 2010-12-24 | 3.697 | 983,643 | -10,482 | 0.05% | 3,636,300 |
| 2010-12-23 | 2010-12-21 | 3.649 | 994,125 | +419 | 0.05% | 3,627,629 |
| 2010-12-22 | 2010-12-20 | 3.649 | 993,706 | +839 | 0.05% | 3,626,101 |
| 2010-12-21 | 2010-12-17 | 3.673 | 992,867 | +2,515 | 0.05% | 3,646,719 |
| 2010-12-20 | 2010-12-16 | 3.673 | 990,352 | +5,870 | 0.05% | 3,637,482 |
| 2010-12-17 | 2010-12-15 | 3.744 | 984,482 | +839 | 0.05% | 3,686,362 |
| 2010-12-16 | 2010-12-14 | 3.792 | 983,643 | +839 | 0.05% | 3,730,140 |
| 2010-12-15 | 2010-12-13 | 3.816 | 982,804 | -2,935 | 0.05% | 3,750,398 |
| 2010-12-14 | 2010-12-10 | 3.768 | 985,739 | +8,385 | 0.05% | 3,714,578 |
| 2010-12-13 | 2010-12-09 | 3.768 | 977,354 | +1,258 | 0.05% | 3,682,981 |
| 2010-12-10 | 2010-12-08 | 3.864 | 976,096 | +7,547 | 0.05% | 3,771,360 |
| 2010-12-09 | 2010-12-07 | 3.864 | 968,549 | +420 | 0.05% | 3,742,201 |
| 2010-12-07 | 2010-12-03 | 3.888 | 968,129 | +838 | 0.05% | 3,763,668 |
| 2010-12-06 | 2010-12-02 | 3.959 | 967,291 | -4,193 | 0.05% | 3,829,620 |
| 2010-12-01 | 2010-11-29 | 3.959 | 971,484 | +5,032 | 0.05% | 3,846,221 |
| 2010-11-30 | 2010-11-26 | 3.888 | 966,452 | +1,258 | 0.05% | 3,757,149 |
| 2010-11-29 | 2010-11-25 | 3.935 | 965,194 | +4,612 | 0.05% | 3,798,298 |
| 2010-11-25 | 2010-11-23 | 4.007 | 960,582 | +1,258 | 0.04% | 3,848,879 |
| 2010-11-22 | 2010-11-18 | 4.007 | 959,324 | +4,192 | 0.04% | 3,843,838 |
| 2010-11-19 | 2010-11-17 | 4.031 | 955,132 | +420 | 0.04% | 3,849,822 |
| 2010-11-17 | 2010-11-15 | 4.174 | 954,712 | +838 | 0.04% | 3,984,749 |
| 2010-11-16 | 2010-11-12 | 4.221 | 953,874 | -838 | 0.04% | 4,026,751 |
| 2010-11-12 | 2010-11-10 | 4.293 | 954,712 | +4,612 | 0.04% | 4,098,599 |
| 2010-11-11 | 2010-11-09 | 4.293 | 950,100 | +419 | 0.04% | 4,078,799 |
| 2010-11-09 | 2010-11-05 | 4.245 | 949,681 | -419 | 0.04% | 4,031,700 |
| 2010-11-05 | 2010-11-03 | 4.269 | 950,100 | -4,193 | 0.04% | 4,056,139 |
| 2010-11-04 | 2010-11-02 | 4.221 | 954,293 | +11,321 | 0.04% | 4,028,520 |
| 2010-11-01 | 2010-10-28 | 4.150 | 942,972 | -839 | 0.04% | 3,913,259 |
| 2010-10-29 | 2010-10-27 | 4.174 | 943,811 | +1,258 | 0.04% | 3,939,250 |
| 2010-10-28 | 2010-10-26 | 4.245 | 942,553 | +17,191 | 0.04% | 4,001,440 |
| 2010-10-26 | 2010-10-22 | 4.317 | 925,362 | +31,446 | 0.04% | 3,994,668 |
| 2010-10-22 | 2010-10-20 | 4.412 | 893,916 | +47,379 | 0.04% | 3,944,200 |
| 2010-10-21 | 2010-10-19 | 4.436 | 846,537 | +1,677 | 0.04% | 3,755,341 |
| 2010-10-20 | 2010-10-18 | 4.388 | 844,860 | -4,192 | 0.04% | 3,707,602 |
| 2010-10-15 | 2010-10-13 | 4.341 | 849,052 | -420 | 0.04% | 3,685,498 |
| 2010-10-14 | 2010-10-12 | 4.221 | 849,472 | +420 | 0.04% | 3,586,021 |
| 2010-10-13 | 2010-10-11 | 4.269 | 849,052 | +838 | 0.04% | 3,624,748 |
| 2010-10-12 | 2010-10-08 | 4.126 | 848,214 | -12,578 | 0.04% | 3,499,790 |
| 2010-10-11 | 2010-10-07 | 4.150 | 860,792 | +419 | 0.04% | 3,572,218 |
| 2010-10-08 | 2010-10-06 | 4.198 | 860,373 | -839 | 0.04% | 3,611,519 |
| 2010-10-06 | 2010-10-04 | 4.126 | 861,212 | -1,677 | 0.04% | 3,553,421 |
| 2010-10-05 | 2010-09-30 | 4.102 | 862,889 | -1,258 | 0.04% | 3,539,760 |
| 2010-09-30 | 2010-09-28 | 4.126 | 864,147 | -20,964 | 0.04% | 3,565,531 |
| 2010-09-28 | 2010-09-24 | 4.126 | 885,111 | +9,644 | 0.04% | 3,652,030 |
| 2010-09-27 | 2010-09-22 | 4.198 | 875,467 | +419 | 0.04% | 3,674,878 |
| 2010-09-22 | 2010-09-20 | 4.150 | 875,048 | +5,031 | 0.04% | 3,631,379 |
| 2010-09-21 | 2010-09-17 | 4.245 | 870,017 | -10,063 | 0.04% | 3,693,501 |
| 2010-09-20 | 2010-09-16 | 4.150 | 880,080 | -1,677 | 0.04% | 3,652,262 |
| 2010-09-17 | 2010-09-15 | 3.983 | 881,757 | +420 | 0.04% | 3,512,011 |
| 2010-09-16 | 2010-09-14 | 3.983 | 881,337 | +2,515 | 0.04% | 3,510,338 |
| 2010-09-15 | 2010-09-13 | 4.031 | 878,822 | +839 | 0.04% | 3,542,241 |
| 2010-09-13 | 2010-09-09 | 4.031 | 877,983 | +419 | 0.04% | 3,538,859 |
| 2010-09-10 | 2010-09-08 | 3.983 | 877,564 | +419 | 0.04% | 3,495,311 |
| 2010-09-06 | 2010-09-02 | 4.007 | 877,145 | +420 | 0.04% | 3,514,562 |
| 2010-09-01 | 2010-08-30 | 3.935 | 876,725 | +419 | 0.04% | 3,450,149 |
| 2010-08-30 | 2010-08-26 | 3.959 | 876,306 | -839 | 0.04% | 3,469,400 |
| 2010-08-25 | 2010-08-23 | 4.078 | 877,145 | +3,774 | 0.04% | 3,577,322 |
| 2010-08-24 | 2010-08-20 | 4.126 | 873,371 | -419 | 0.04% | 3,603,590 |
| 2010-08-23 | 2010-08-19 | 4.126 | 873,790 | -1,677 | 0.04% | 3,605,319 |
| 2010-08-20 | 2010-08-18 | 4.102 | 875,467 | -1,258 | 0.04% | 3,591,358 |
| 2010-08-18 | 2010-08-16 | 4.126 | 876,725 | +1,258 | 0.04% | 3,617,429 |
| 2010-08-17 | 2010-08-13 | 4.055 | 875,467 | +419 | 0.04% | 3,549,598 |
| 2010-08-10 | 2010-08-06 | 4.174 | 875,048 | +12,159 | 0.04% | 3,652,249 |
| 2010-08-09 | 2010-08-05 | 4.102 | 862,889 | +419 | 0.04% | 3,539,760 |
| 2010-08-06 | 2010-08-04 | 4.055 | 862,470 | -419 | 0.04% | 3,496,902 |
| 2010-08-05 | 2010-08-03 | 4.078 | 862,889 | -419 | 0.04% | 3,519,180 |
| 2010-08-03 | 2010-07-30 | 4.078 | 863,308 | +419 | 0.04% | 3,520,889 |
| 2010-08-02 | 2010-07-29 | 4.102 | 862,889 | +839 | 0.04% | 3,539,760 |
| 2010-07-28 | 2010-07-26 | 3.983 | 862,050 | -14,256 | 0.04% | 3,433,519 |
| 2010-07-27 | 2010-07-23 | 4.007 | 876,306 | -839 | 0.04% | 3,511,200 |
| 2010-07-22 | 2010-07-20 | 3.911 | 877,145 | -6,708 | 0.04% | 3,430,882 |
| 2010-07-19 | 2010-07-15 | 3.888 | 883,853 | +1,258 | 0.04% | 3,436,039 |
| 2010-07-15 | 2010-07-13 | 4.031 | 882,595 | +838 | 0.04% | 3,557,449 |
| 2010-07-09 | 2010-07-07 | 3.935 | 881,757 | +420 | 0.04% | 3,469,951 |
| 2010-07-08 | 2010-07-06 | 3.983 | 881,337 | -420 | 0.04% | 3,510,338 |
| 2010-07-07 | 2010-07-05 | 3.935 | 881,757 | +420 | 0.04% | 3,469,951 |
| 2010-07-02 | 2010-06-29 | 4.007 | 881,337 | +838 | 0.04% | 3,531,358 |
| 2010-06-30 | 2010-06-28 | 4.126 | 880,499 | +419 | 0.04% | 3,633,001 |
| 2010-06-25 | 2010-06-23 | 4.102 | 880,080 | -3,773 | 0.04% | 3,610,282 |
| 2010-06-24 | 2010-06-22 | 4.007 | 883,853 | +419 | 0.04% | 3,541,439 |
| 2010-06-23 | 2010-06-21 | 4.055 | 883,434 | +419 | 0.04% | 3,581,901 |
| 2010-06-22 | 2010-06-18 | 4.031 | 883,015 | +839 | 0.04% | 3,559,142 |
| 2010-06-21 | 2010-06-17 | 3.935 | 882,176 | +3,354 | 0.04% | 3,471,600 |
| 2010-06-17 | 2010-06-14 | 3.840 | 878,822 | -419 | 0.04% | 3,374,561 |
| 2010-06-14 | 2010-06-10 | 3.697 | 879,241 | -12,159 | 0.04% | 3,250,350 |
| 2010-06-11 | 2010-06-09 | 3.744 | 891,400 | +838 | 0.04% | 3,337,819 |
| 2010-06-10 | 2010-06-08 | 3.721 | 890,562 | +839 | 0.04% | 3,313,441 |
| 2010-06-09 | 2010-06-07 | 3.721 | 889,723 | +5,031 | 0.04% | 3,310,320 |
| 2010-06-08 | 2010-06-04 | 3.840 | 884,692 | +420 | 0.04% | 3,397,101 |
| 2010-06-04 | 2010-06-02 | 3.840 | 884,272 | +4,612 | 0.04% | 3,395,488 |
| 2010-06-01 | 2010-05-28 | 4.156 | 879,660 | +838 | 0.04% | 3,656,169 |
| 2010-05-31 | 2010-05-27 | 4.058 | 878,822 | +28,199 | 0.04% | 3,566,232 |
| 2010-05-28 | 2010-05-26 | 3.984 | 850,623 | +2,440 | 0.04% | 3,389,041 |
| 2010-05-27 | 2010-05-25 | 4.058 | 848,183 | +813 | 0.04% | 3,441,900 |
| 2010-05-26 | 2010-05-24 | 4.156 | 847,370 | +7,319 | 0.04% | 3,521,961 |
| 2010-05-25 | 2010-05-20 | 4.181 | 840,051 | +4,066 | 0.04% | 3,512,201 |
| 2010-05-24 | 2010-05-19 | 4.255 | 835,985 | -2,439 | 0.04% | 3,556,881 |
| 2010-05-20 | 2010-05-18 | 4.304 | 838,424 | -8,539 | 0.04% | 3,608,498 |
| 2010-05-19 | 2010-05-17 | 4.279 | 846,963 | +406 | 0.04% | 3,624,419 |
| 2010-05-18 | 2010-05-14 | 4.353 | 846,557 | -406 | 0.04% | 3,685,142 |
| 2010-05-14 | 2010-05-12 | 4.353 | 846,963 | +4,066 | 0.04% | 3,686,909 |
| 2010-05-13 | 2010-05-11 | 4.353 | 842,897 | +813 | 0.04% | 3,669,210 |
| 2010-05-12 | 2010-05-10 | 4.304 | 842,084 | +407 | 0.04% | 3,624,251 |
| 2010-05-11 | 2010-05-07 | 4.230 | 841,677 | +1,220 | 0.04% | 3,560,399 |
| 2010-05-10 | 2010-05-06 | 4.230 | 840,457 | +406 | 0.04% | 3,555,238 |
| 2010-05-07 | 2010-05-05 | 4.181 | 840,051 | +407 | 0.04% | 3,512,201 |
| 2010-05-06 | 2010-05-04 | 4.255 | 839,644 | +2,846 | 0.04% | 3,572,449 |
| 2010-05-05 | 2010-05-03 | 4.255 | 836,798 | -2,440 | 0.04% | 3,560,340 |
| 2010-05-04 | 2010-04-30 | 4.402 | 839,238 | +11,385 | 0.04% | 3,694,562 |
| 2010-05-03 | 2010-04-29 | 4.451 | 827,853 | +407 | 0.04% | 3,685,162 |
| 2010-04-30 | 2010-04-28 | 4.451 | 827,446 | +3,659 | 0.04% | 3,683,350 |
| 2010-04-29 | 2010-04-27 | 4.550 | 823,787 | +7,319 | 0.04% | 3,748,102 |
| 2010-04-28 | 2010-04-26 | 4.574 | 816,468 | +8,133 | 0.04% | 3,734,882 |
| 2010-04-26 | 2010-04-22 | 4.574 | 808,335 | +25,209 | 0.04% | 3,697,678 |
| 2010-04-23 | 2010-04-21 | 4.599 | 783,126 | +4,473 | 0.04% | 3,601,621 |
| 2010-04-22 | 2010-04-20 | 4.525 | 778,653 | +813 | 0.04% | 3,523,599 |
| 2010-04-21 | 2010-04-19 | 4.525 | 777,840 | +1,220 | 0.04% | 3,519,920 |
| 2010-04-20 | 2010-04-16 | 4.624 | 776,620 | -2,440 | 0.04% | 3,590,800 |
| 2010-04-15 | 2010-04-13 | 4.599 | 779,060 | +407 | 0.04% | 3,582,921 |
| 2010-04-14 | 2010-04-12 | 4.624 | 778,653 | +1,626 | 0.04% | 3,600,199 |
| 2010-04-12 | 2010-04-08 | 4.525 | 777,027 | +4,066 | 0.04% | 3,516,241 |
| 2010-04-09 | 2010-04-07 | 4.574 | 772,961 | -4,472 | 0.04% | 3,535,862 |
| 2010-04-07 | 2010-03-31 | 4.550 | 777,433 | +4,879 | 0.04% | 3,537,199 |
| 2010-04-01 | 2010-03-30 | 4.550 | 772,554 | +813 | 0.04% | 3,515,000 |
| 2010-03-31 | 2010-03-29 | 4.550 | 771,741 | +407 | 0.04% | 3,511,301 |
| 2010-03-30 | 2010-03-26 | 4.525 | 771,334 | +406 | 0.04% | 3,490,479 |
| 2010-03-29 | 2010-03-25 | 4.501 | 770,928 | +7,319 | 0.04% | 3,469,682 |
| 2010-03-26 | 2010-03-24 | 4.599 | 763,609 | -813 | 0.04% | 3,511,862 |
| 2010-03-25 | 2010-03-23 | 4.624 | 764,422 | -2,440 | 0.04% | 3,534,401 |
| 2010-03-24 | 2010-03-22 | 4.624 | 766,862 | +6,506 | 0.04% | 3,545,682 |
| 2010-03-23 | 2010-03-19 | 4.722 | 760,356 | +3,660 | 0.04% | 3,590,401 |
| 2010-03-22 | 2010-03-18 | 4.722 | 756,696 | -4,066 | 0.04% | 3,573,118 |
| 2010-03-19 | 2010-03-17 | 4.697 | 760,762 | +4,066 | 0.04% | 3,573,608 |
| 2010-03-18 | 2010-03-16 | 4.648 | 756,696 | +2,439 | 0.04% | 3,517,288 |
| 2010-03-17 | 2010-03-15 | 4.697 | 754,257 | +1,220 | 0.04% | 3,543,051 |
| 2010-03-16 | 2010-03-12 | 4.697 | 753,037 | -1,220 | 0.04% | 3,537,321 |
| 2010-03-15 | 2010-03-11 | 4.722 | 754,257 | +1,220 | 0.04% | 3,561,602 |
| 2010-03-12 | 2010-03-10 | 4.673 | 753,037 | +4,066 | 0.04% | 3,518,801 |
| 2010-03-11 | 2010-03-09 | 4.747 | 748,971 | +2,033 | 0.04% | 3,555,061 |
| 2010-03-10 | 2010-03-08 | 4.771 | 746,938 | -813 | 0.04% | 3,563,781 |
| 2010-03-09 | 2010-03-05 | 4.697 | 747,751 | +813 | 0.04% | 3,512,490 |
| 2010-03-08 | 2010-03-04 | 4.673 | 746,938 | +407 | 0.04% | 3,490,301 |
| 2010-03-05 | 2010-03-03 | 4.697 | 746,531 | -407 | 0.04% | 3,506,759 |
| 2010-03-04 | 2010-03-02 | 4.697 | 746,938 | +813 | 0.04% | 3,508,671 |
| 2010-03-01 | 2010-02-25 | 4.648 | 746,125 | -1,626 | 0.04% | 3,468,152 |
| 2010-02-26 | 2010-02-24 | 4.673 | 747,751 | +813 | 0.04% | 3,494,100 |
| 2010-02-25 | 2010-02-23 | 4.747 | 746,938 | +4,473 | 0.04% | 3,545,411 |
| 2010-02-24 | 2010-02-22 | 4.747 | 742,465 | -2,033 | 0.04% | 3,524,180 |
| 2010-02-19 | 2010-02-17 | 4.845 | 744,498 | +407 | 0.04% | 3,607,069 |
| 2010-02-18 | 2010-02-12 | 4.796 | 744,091 | -2,847 | 0.04% | 3,568,498 |
| 2010-02-10 | 2010-02-08 | 4.697 | 746,938 | +407 | 0.04% | 3,508,671 |
| 2010-02-09 | 2010-02-05 | 4.722 | 746,531 | +3,659 | 0.04% | 3,525,119 |
| 2010-02-08 | 2010-02-04 | 4.771 | 742,872 | +814 | 0.04% | 3,544,382 |
| 2010-02-05 | 2010-02-03 | 4.870 | 742,058 | -407 | 0.04% | 3,613,498 |
| 2010-02-04 | 2010-02-02 | 4.796 | 742,465 | +2,033 | 0.04% | 3,560,700 |
| 2010-02-03 | 2010-02-01 | 4.820 | 740,432 | +407 | 0.04% | 3,569,160 |
| 2010-02-02 | 2010-01-29 | 4.747 | 740,025 | +406 | 0.04% | 3,512,598 |
| 2010-02-01 | 2010-01-28 | 4.870 | 739,619 | -406 | 0.04% | 3,601,621 |
| 2010-01-29 | 2010-01-27 | 4.697 | 740,025 | +9,758 | 0.04% | 3,476,198 |
| 2010-01-28 | 2010-01-26 | 4.697 | 730,267 | +2,033 | 0.04% | 3,430,361 |
| 2010-01-27 | 2010-01-25 | 4.771 | 728,234 | +813 | 0.04% | 3,474,541 |
| 2010-01-26 | 2010-01-22 | 4.796 | 727,421 | -13,011 | 0.04% | 3,488,552 |
| 2010-01-25 | 2010-01-21 | 4.845 | 740,432 | +407 | 0.04% | 3,587,370 |
| 2010-01-21 | 2010-01-19 | 4.968 | 740,025 | -407 | 0.04% | 3,676,398 |
| 2010-01-20 | 2010-01-18 | 4.919 | 740,432 | +4,066 | 0.04% | 3,642,000 |
| 2010-01-19 | 2010-01-15 | 4.993 | 736,366 | +2,033 | 0.04% | 3,676,330 |
| 2010-01-18 | 2010-01-14 | 5.017 | 734,333 | +1,627 | 0.04% | 3,684,240 |
| 2010-01-15 | 2010-01-13 | 4.993 | 732,706 | +2,439 | 0.04% | 3,658,058 |
| 2010-01-14 | 2010-01-12 | 5.066 | 730,267 | +8,132 | 0.04% | 3,699,761 |
| 2010-01-13 | 2010-01-11 | 5.115 | 722,135 | +8,132 | 0.03% | 3,694,082 |
| 2010-01-12 | 2010-01-08 | 5.042 | 714,003 | +4,067 | 0.03% | 3,599,802 |
| 2010-01-11 | 2010-01-07 | 4.943 | 709,936 | -2,440 | 0.03% | 3,509,458 |
| 2010-01-08 | 2010-01-06 | 4.894 | 712,376 | +4,879 | 0.03% | 3,486,479 |
| 2010-01-07 | 2010-01-05 | 4.919 | 707,497 | -813 | 0.03% | 3,480,001 |
| 2010-01-06 | 2010-01-04 | 4.845 | 708,310 | +2,033 | 0.03% | 3,431,740 |
| 2010-01-04 | 2009-12-29 | 4.771 | 706,277 | +407 | 0.03% | 3,369,780 |
| 2009-12-30 | 2009-12-28 | 4.845 | 705,870 | +2,846 | 0.03% | 3,419,918 |
| 2009-12-29 | 2009-12-24 | 4.820 | 703,024 | +1,626 | 0.03% | 3,388,839 |
| 2009-12-28 | 2009-12-22 | 4.722 | 701,398 | -1,626 | 0.03% | 3,312,001 |
| 2009-12-23 | 2009-12-21 | 4.796 | 703,024 | -407 | 0.03% | 3,371,549 |
| 2009-12-22 | 2009-12-18 | 4.845 | 703,431 | +407 | 0.03% | 3,408,101 |
| 2009-12-18 | 2009-12-16 | 4.919 | 703,024 | +1,220 | 0.03% | 3,457,999 |
| 2009-12-15 | 2009-12-11 | 4.943 | 701,804 | -407 | 0.03% | 3,469,258 |
| 2009-12-14 | 2009-12-10 | 4.968 | 702,211 | +12,605 | 0.05% | 3,488,540 |
| 2009-12-11 | 2009-12-09 | 4.968 | 689,606 | -24,803 | 0.05% | 3,425,919 |
| 2009-12-10 | 2009-12-08 | 5.017 | 714,409 | +2,439 | 0.05% | 3,584,279 |
| 2009-12-09 | 2009-12-07 | 5.066 | 711,970 | +814 | 0.05% | 3,607,062 |
| 2009-12-08 | 2009-12-04 | 5.140 | 711,156 | +813 | 0.05% | 3,655,408 |
| 2009-12-07 | 2009-12-03 | 5.140 | 710,343 | -813 | 0.05% | 3,651,230 |
| 2009-12-03 | 2009-12-01 | 5.140 | 711,156 | +406 | 0.05% | 3,655,408 |
| 2009-12-02 | 2009-11-30 | 5.140 | 710,750 | -5,286 | 0.05% | 3,653,322 |
| 2009-11-30 | 2009-11-26 | 5.288 | 716,036 | +1,627 | 0.05% | 3,786,152 |
| 2009-11-26 | 2009-11-24 | 5.337 | 714,409 | +27,649 | 0.05% | 3,812,689 |
| 2009-11-25 | 2009-11-23 | 5.386 | 686,760 | -406 | 0.05% | 3,698,911 |
| 2009-11-24 | 2009-11-20 | 5.460 | 687,166 | +1,626 | 0.05% | 3,751,797 |
| 2009-11-18 | 2009-11-16 | 5.558 | 685,540 | +407 | 0.05% | 3,810,360 |
| 2009-11-17 | 2009-11-13 | 5.509 | 685,133 | -407 | 0.05% | 3,774,398 |
| 2009-11-12 | 2009-11-10 | 5.607 | 685,540 | +813 | 0.05% | 3,844,080 |
| 2009-11-11 | 2009-11-09 | 5.657 | 684,727 | +104,498 | 0.05% | 3,873,201 |
| 2009-11-05 | 2009-11-03 | 5.288 | 580,229 | -4,472 | 0.04% | 3,068,051 |
| 2009-11-04 | 2009-11-02 | 5.312 | 584,701 | -407 | 0.04% | 3,106,078 |
| 2009-11-03 | 2009-10-30 | 5.361 | 585,108 | -3,659 | 0.04% | 3,137,020 |
| 2009-11-02 | 2009-10-29 | 5.337 | 588,767 | +406 | 0.04% | 3,142,157 |
| 2009-10-30 | 2009-10-28 | 5.534 | 588,361 | +407 | 0.04% | 3,255,751 |
| 2009-10-29 | 2009-10-27 | 5.607 | 587,954 | +406 | 0.04% | 3,296,879 |
| 2009-10-28 | 2009-10-23 | 5.657 | 587,548 | +1,627 | 0.04% | 3,323,502 |
| 2009-10-27 | 2009-10-22 | 5.706 | 585,921 | +8,539 | 0.04% | 3,343,119 |
| 2009-10-22 | 2009-10-20 | 5.386 | 577,382 | -1,627 | 0.04% | 3,109,797 |
| 2009-10-21 | 2009-10-19 | 5.411 | 579,009 | +4,473 | 0.04% | 3,132,801 |
| 2009-10-19 | 2009-10-15 | 5.411 | 574,536 | -1,220 | 0.04% | 3,108,599 |
| 2009-10-15 | 2009-10-13 | 5.484 | 575,756 | +407 | 0.04% | 3,157,680 |
| 2009-10-14 | 2009-10-12 | 5.435 | 575,349 | +4,066 | 0.04% | 3,127,148 |
| 2009-10-13 | 2009-10-09 | 5.509 | 571,283 | +813 | 0.04% | 3,147,198 |
| 2009-10-09 | 2009-10-07 | 5.558 | 570,470 | -2,846 | 0.04% | 3,170,779 |
| 2009-10-08 | 2009-10-06 | 5.435 | 573,316 | -1,220 | 0.04% | 3,116,098 |
| 2009-10-07 | 2009-10-05 | 5.312 | 574,536 | +406 | 0.04% | 3,052,079 |
| 2009-10-05 | 2009-09-30 | 5.460 | 574,130 | -8,945 | 0.04% | 3,134,642 |
| 2009-10-02 | 2009-09-29 | 5.411 | 583,075 | +1,626 | 0.04% | 3,154,800 |
| 2009-09-30 | 2009-09-28 | 5.361 | 581,449 | -125,235 | 0.04% | 3,117,402 |
| 2009-09-28 | 2009-09-24 | 5.484 | 706,684 | +1,627 | 0.05% | 3,875,742 |
| 2009-09-25 | 2009-09-23 | 5.558 | 705,057 | +40,661 | 0.05% | 3,918,839 |
| 2009-09-24 | 2009-09-22 | 5.681 | 664,396 | +82,134 | 0.05% | 3,774,537 |
| 2009-09-23 | 2009-09-21 | 5.730 | 582,262 | -66,683 | 0.04% | 3,336,561 |
| 2009-09-22 | 2009-09-18 | 5.558 | 648,945 | -42,694 | 0.04% | 3,606,958 |
| 2009-09-21 | 2009-09-17 | 5.607 | 691,639 | +36,595 | 0.05% | 3,878,279 |
| 2009-09-18 | 2009-09-16 | 5.583 | 655,044 | +79,288 | 0.04% | 3,656,967 |
| 2009-09-17 | 2009-09-15 | 5.534 | 575,756 | -80,508 | 0.04% | 3,186,000 |
| 2009-09-16 | 2009-09-14 | 5.484 | 656,264 | -40,661 | 0.04% | 3,599,218 |
| 2009-09-15 | 2009-09-11 | 5.558 | 696,925 | +41,067 | 0.05% | 3,873,640 |
| 2009-09-14 | 2009-09-10 | 5.558 | 655,858 | +41,068 | 0.04% | 3,645,382 |
| 2009-09-11 | 2009-09-09 | 5.484 | 614,790 | -39,441 | 0.04% | 3,371,758 |
| 2009-09-10 | 2009-09-08 | 5.558 | 654,231 | -3,660 | 0.04% | 3,636,339 |
| 2009-09-09 | 2009-09-07 | 5.558 | 657,891 | +81,728 | 0.04% | 3,656,681 |
| 2009-09-08 | 2009-09-04 | 5.558 | 576,163 | +814 | 0.04% | 3,202,422 |
| 2009-09-04 | 2009-09-02 | 5.312 | 575,349 | -407 | 0.04% | 3,056,398 |
| 2009-09-03 | 2009-09-01 | 5.411 | 575,756 | -813 | 0.04% | 3,115,200 |
| 2009-09-02 | 2009-08-31 | 5.288 | 576,569 | -407 | 0.04% | 3,048,699 |
| 2009-09-01 | 2009-08-28 | 5.411 | 576,976 | -283,405 | 0.04% | 3,121,801 |
| 2009-08-31 | 2009-08-27 | 5.534 | 860,381 | +406 | 0.06% | 4,760,999 |
| 2009-08-28 | 2009-08-26 | 5.632 | 859,975 | +407 | 0.06% | 4,843,352 |
| 2009-08-27 | 2009-08-25 | 5.681 | 859,568 | -17,078 | 0.06% | 4,883,340 |
| 2009-08-26 | 2009-08-24 | 5.681 | 876,646 | -130,114 | 0.06% | 4,980,363 |
| 2009-08-25 | 2009-08-21 | 5.534 | 1,006,760 | +174,841 | 0.07% | 5,571,001 |
| 2009-08-24 | 2009-08-20 | 5.681 | 831,919 | +108,971 | 0.06% | 4,726,262 |
| 2009-08-21 | 2009-08-19 | 5.657 | 722,948 | -265,108 | 0.05% | 4,089,400 |
| 2009-08-20 | 2009-08-18 | 5.632 | 988,056 | +53,266 | 0.07% | 5,564,700 |
| 2009-08-19 | 2009-08-17 | 5.583 | 934,790 | +58,958 | 0.06% | 5,218,728 |
| 2009-08-18 | 2009-08-14 | 6.075 | 875,832 | +2,846 | 0.06% | 5,320,378 |
| 2009-08-17 | 2009-08-13 | 6.148 | 872,986 | -5,693 | 0.06% | 5,367,500 |
| 2009-08-14 | 2009-08-12 | 6.321 | 878,679 | -143,532 | 0.06% | 5,553,773 |
| 2009-08-13 | 2009-08-11 | 6.444 | 1,022,211 | -84,168 | 0.07% | 6,586,680 |
| 2009-08-12 | 2009-08-10 | 6.468 | 1,106,379 | +58,958 | 0.08% | 7,156,232 |
| 2009-08-11 | 2009-08-07 | 6.444 | 1,047,421 | +125,642 | 0.07% | 6,749,123 |
| 2009-08-10 | 2009-08-06 | 6.689 | 921,779 | -203,710 | 0.06% | 6,166,241 |
| 2009-08-07 | 2009-08-05 | 6.567 | 1,125,489 | +123,202 | 0.08% | 7,390,559 |
| 2009-08-06 | 2009-08-04 | 6.689 | 1,002,287 | -11,385 | 0.07% | 6,704,799 |
| 2009-08-05 | 2009-08-03 | 6.788 | 1,013,672 | +459,873 | 0.07% | 6,880,679 |
| 2009-08-04 | 2009-07-31 | 6.837 | 553,799 | -1,220 | 0.04% | 3,786,358 |
| 2009-08-03 | 2009-07-30 | 6.173 | 555,019 | -1,626 | 0.04% | 3,426,150 |
| 2009-07-31 | 2009-07-29 | 6.271 | 556,645 | -2,847 | 0.04% | 3,490,947 |
| 2009-07-30 | 2009-07-28 | 6.468 | 559,492 | +813 | 0.04% | 3,618,882 |
| 2009-07-29 | 2009-07-27 | 6.567 | 558,679 | -40,660 | 0.04% | 3,668,583 |
| 2009-07-28 | 2009-07-24 | 6.394 | 599,339 | +1,220 | 0.04% | 3,832,398 |
| 2009-07-27 | 2009-07-23 | 6.222 | 598,119 | -41,474 | 0.04% | 3,721,627 |
| 2009-07-24 | 2009-07-22 | 6.148 | 639,593 | -407 | 0.04% | 3,932,498 |
| 2009-07-23 | 2009-07-21 | 6.124 | 640,000 | +1,626 | 0.04% | 3,919,260 |
| 2009-07-22 | 2009-07-20 | 6.247 | 638,374 | -8,945 | 0.04% | 3,987,803 |
| 2009-07-21 | 2009-07-17 | 6.321 | 647,319 | -1,220 | 0.04% | 4,091,440 |
| 2009-07-20 | 2009-07-16 | 6.271 | 648,539 | -13,011 | 0.04% | 4,067,251 |
| 2009-07-17 | 2009-07-15 | 6.173 | 661,550 | -10,572 | 0.05% | 4,083,769 |
| 2009-07-15 | 2009-07-13 | 5.853 | 672,122 | +104,905 | 0.05% | 3,934,140 |
| 2009-07-14 | 2009-07-10 | 6.173 | 567,217 | +1,220 | 0.04% | 3,501,448 |
| 2009-07-10 | 2009-07-08 | 6.493 | 565,997 | -4,067 | 0.04% | 3,674,877 |
| 2009-07-09 | 2009-07-07 | 6.714 | 570,064 | +4,067 | 0.04% | 3,827,463 |
| 2009-07-08 | 2009-07-06 | 6.763 | 565,997 | -1,627 | 0.04% | 3,827,997 |
| 2009-07-07 | 2009-07-03 | 7.034 | 567,624 | -2,033 | 0.04% | 3,992,561 |
| 2009-07-06 | 2009-07-02 | 6.567 | 569,657 | -1,220 | 0.04% | 3,740,670 |
| 2009-07-03 | 2009-06-30 | 6.124 | 570,877 | +407 | 0.04% | 3,495,961 |
| 2009-06-26 | 2009-06-24 | 6.124 | 570,470 | +406 | 0.04% | 3,493,469 |
| 2009-06-25 | 2009-06-23 | 5.878 | 570,064 | +5,693 | 0.04% | 3,350,783 |
| 2009-06-24 | 2009-06-22 | 6.099 | 564,371 | +813 | 0.04% | 3,442,240 |
| 2009-06-22 | 2009-06-18 | 6.271 | 563,558 | -2,033 | 0.04% | 3,534,301 |
| 2009-06-19 | 2009-06-17 | 5.902 | 565,591 | +11,385 | 0.04% | 3,338,401 |
| 2009-06-18 | 2009-06-16 | 6.099 | 554,206 | -2,846 | 0.04% | 3,380,241 |
| 2009-06-17 | 2009-06-15 | 6.124 | 557,052 | +407 | 0.04% | 3,411,299 |
| 2009-06-16 | 2009-06-12 | 6.345 | 556,645 | -1,627 | 0.04% | 3,532,017 |
| 2009-06-15 | 2009-06-11 | 6.567 | 558,272 | -4,473 | 0.04% | 3,665,910 |
| 2009-06-11 | 2009-06-09 | 6.345 | 562,745 | +4,066 | 0.04% | 3,570,722 |
| 2009-06-10 | 2009-06-08 | 6.640 | 558,679 | -406 | 0.04% | 3,709,803 |
| 2009-06-08 | 2009-06-04 | 5.829 | 559,085 | +7,725 | 0.04% | 3,258,749 |
| 2009-06-05 | 2009-06-03 | 5.755 | 551,360 | +2,033 | 0.04% | 3,173,042 |
| 2009-06-04 | 2009-06-02 | 5.878 | 549,327 | -6,912 | 0.04% | 3,228,893 |
| 2009-06-03 | 2009-06-01 | 5.583 | 556,239 | +12,198 | 0.04% | 3,105,361 |
| 2009-06-02 | 2009-05-29 | 5.238 | 544,041 | +814 | 0.04% | 2,849,942 |
| 2009-06-01 | 2009-05-27 | 5.165 | 543,227 | +3,252 | 0.04% | 2,805,598 |
| 2009-05-29 | 2009-05-26 | 5.140 | 539,975 | -3,252 | 0.04% | 2,775,522 |
| 2009-05-27 | 2009-05-25 | 5.042 | 543,227 | +1,626 | 0.04% | 2,738,798 |
| 2009-05-26 | 2009-05-22 | 5.189 | 541,601 | -9,352 | 0.04% | 2,810,520 |
| 2009-05-25 | 2009-05-21 | 5.115 | 550,953 | -813 | 0.04% | 2,818,400 |
| 2009-05-22 | 2009-05-20 | 4.673 | 551,766 | +1,220 | 0.04% | 2,578,299 |
| 2009-05-21 | 2009-05-19 | 4.722 | 550,546 | -3,253 | 0.04% | 2,599,678 |
| 2009-05-20 | 2009-05-18 | 4.673 | 553,799 | +406 | 0.04% | 2,587,799 |
| 2009-05-15 | 2009-05-13 | 4.476 | 553,393 | +814 | 0.04% | 2,477,022 |
| 2009-05-14 | 2009-05-12 | 4.427 | 552,579 | +8,132 | 0.04% | 2,446,198 |
| 2009-05-13 | 2009-05-11 | 4.550 | 544,447 | +4,066 | 0.04% | 2,477,149 |
| 2009-05-12 | 2009-05-08 | 4.673 | 540,381 | +813 | 0.04% | 2,525,099 |
| 2009-05-11 | 2009-05-07 | 4.673 | 539,568 | +3,253 | 0.04% | 2,521,300 |
| 2009-05-08 | 2009-05-06 | 4.673 | 536,315 | -813 | 0.04% | 2,506,099 |
| 2009-05-07 | 2009-05-05 | 4.501 | 537,128 | -1,220 | 0.04% | 2,417,428 |
| 2009-05-06 | 2009-05-04 | 4.451 | 538,348 | -1,220 | 0.04% | 2,396,439 |
| 2009-05-05 | 2009-04-30 | 4.304 | 539,568 | -1,626 | 0.04% | 2,322,250 |
| 2009-05-04 | 2009-04-29 | 4.427 | 541,194 | -4,066 | 0.04% | 2,395,798 |
| 2009-04-30 | 2009-04-28 | 4.353 | 545,260 | -5,286 | 0.04% | 2,373,568 |
| 2009-04-29 | 2009-04-27 | 4.525 | 550,546 | +813 | 0.04% | 2,491,358 |
| 2009-04-28 | 2009-04-24 | 4.673 | 549,733 | -12,198 | 0.04% | 2,568,799 |
| 2009-04-27 | 2009-04-23 | 4.476 | 561,931 | +813 | 0.04% | 2,515,238 |
| 2009-04-24 | 2009-04-22 | 4.378 | 561,118 | +2,439 | 0.04% | 2,456,399 |
| 2009-04-23 | 2009-04-21 | 4.427 | 558,679 | +3,660 | 0.04% | 2,473,202 |
| 2009-04-22 | 2009-04-20 | 4.599 | 555,019 | +407 | 0.04% | 2,552,550 |
| 2009-04-21 | 2009-04-17 | 4.648 | 554,612 | +8,132 | 0.04% | 2,577,958 |
| 2009-04-20 | 2009-04-16 | 4.673 | 546,480 | -7,319 | 0.04% | 2,553,599 |
| 2009-04-17 | 2009-04-15 | 4.599 | 553,799 | +8,539 | 0.04% | 2,546,939 |
| 2009-04-16 | 2009-04-14 | 4.648 | 545,260 | +406 | 0.04% | 2,534,488 |
| 2009-04-15 | 2009-04-09 | 4.550 | 544,854 | +2,440 | 0.04% | 2,479,001 |
| 2009-04-14 | 2009-04-08 | 4.550 | 542,414 | +4,879 | 0.04% | 2,467,899 |
| 2009-04-09 | 2009-04-07 | 4.673 | 537,535 | -15,451 | 0.04% | 2,511,800 |
| 2009-04-08 | 2009-04-06 | 4.476 | 552,986 | +2,440 | 0.04% | 2,475,200 |
| 2009-04-07 | 2009-04-03 | 4.033 | 550,546 | -17,485 | 0.04% | 2,220,558 |
| 2009-04-06 | 2009-04-02 | 3.984 | 568,031 | +2,440 | 0.04% | 2,263,142 |
| 2009-04-03 | 2009-04-01 | 3.886 | 565,591 | +2,440 | 0.04% | 2,197,781 |
| 2009-04-01 | 2009-03-30 | 3.787 | 563,151 | +813 | 0.04% | 2,132,899 |
| 2009-03-31 | 2009-03-27 | 3.935 | 562,338 | -407 | 0.04% | 2,212,800 |
| 2009-03-30 | 2009-03-26 | 3.763 | 562,745 | +1,627 | 0.04% | 2,117,521 |
| 2009-03-27 | 2009-03-25 | 3.714 | 561,118 | +406 | 0.04% | 2,083,799 |
| 2009-03-26 | 2009-03-24 | 3.787 | 560,712 | +10,166 | 0.04% | 2,123,662 |
| 2009-03-24 | 2009-03-20 | 3.664 | 550,546 | +2,033 | 0.04% | 2,017,459 |
| 2009-03-23 | 2009-03-19 | 3.763 | 548,513 | +406 | 0.04% | 2,063,969 |
| 2009-03-19 | 2009-03-17 | 3.664 | 548,107 | +813 | 0.04% | 2,008,521 |
| 2009-03-12 | 2009-03-10 | 3.640 | 547,294 | -406 | 0.04% | 1,992,082 |
| 2009-03-11 | 2009-03-09 | 3.541 | 547,700 | +813 | 0.04% | 1,939,680 |
| 2009-03-03 | 2009-02-27 | 3.738 | 546,887 | -2,846 | 0.04% | 2,044,400 |
| 2009-03-02 | 2009-02-26 | 3.714 | 549,733 | -7,726 | 0.04% | 2,041,519 |
| 2009-02-24 | 2009-02-20 | 3.689 | 557,459 | -4,066 | 0.04% | 2,056,501 |
| 2009-02-23 | 2009-02-19 | 3.812 | 561,525 | -12,198 | 0.04% | 2,140,551 |
| 2009-02-19 | 2009-02-17 | 3.566 | 573,723 | -407 | 0.04% | 2,045,950 |
| 2009-02-18 | 2009-02-16 | 3.664 | 574,130 | +2,847 | 0.04% | 2,103,881 |
| 2009-02-17 | 2009-02-13 | 3.640 | 571,283 | +406 | 0.04% | 2,079,399 |
| 2009-02-16 | 2009-02-12 | 3.591 | 570,877 | +1,627 | 0.04% | 2,049,841 |
| 2009-02-12 | 2009-02-10 | 3.738 | 569,250 | -9,759 | 0.04% | 2,127,999 |
| 2009-02-11 | 2009-02-09 | 3.738 | 579,009 | -16,264 | 0.04% | 2,164,480 |
| 2009-02-09 | 2009-02-05 | 3.714 | 595,273 | -813 | 0.04% | 2,210,639 |
| 2009-02-06 | 2009-02-04 | 3.787 | 596,086 | -6,506 | 0.04% | 2,257,638 |
| 2009-02-05 | 2009-02-03 | 3.664 | 602,592 | +2,846 | 0.04% | 2,208,180 |
| 2009-02-04 | 2009-02-02 | 3.763 | 599,746 | +2,846 | 0.04% | 2,256,750 |
| 2009-01-23 | 2009-01-21 | 3.345 | 596,900 | +2,440 | 0.04% | 1,996,481 |
| 2009-01-22 | 2009-01-20 | 3.419 | 594,460 | +6,099 | 0.04% | 2,032,180 |
| 2009-01-21 | 2009-01-19 | 3.541 | 588,361 | +4,066 | 0.04% | 2,083,680 |
| 2009-01-20 | 2009-01-16 | 3.443 | 584,295 | +3,660 | 0.04% | 2,011,801 |
| 2009-01-19 | 2009-01-15 | 3.394 | 580,635 | +5,692 | 0.04% | 1,970,639 |
| 2009-01-16 | 2009-01-14 | 3.591 | 574,943 | +6,099 | 0.04% | 2,064,441 |
| 2009-01-14 | 2009-01-12 | 3.738 | 568,844 | +46,354 | 0.04% | 2,126,481 |
| 2009-01-12 | 2009-01-08 | 3.738 | 522,490 | +6,099 | 0.04% | 1,953,198 |
| 2009-01-09 | 2009-01-07 | 3.984 | 516,391 | -407 | 0.04% | 2,057,399 |
| 2009-01-05 | 2008-12-31 | 3.935 | 516,798 | -1,220 | 0.04% | 2,033,600 |
| 2009-01-02 | 2008-12-29 | 4.009 | 518,018 | +813 | 0.04% | 2,076,621 |
| 2008-12-30 | 2008-12-24 | 3.935 | 517,205 | +2,033 | 0.04% | 2,035,202 |
| 2008-12-29 | 2008-12-22 | 3.935 | 515,172 | +814 | 0.04% | 2,027,202 |
| 2008-12-23 | 2008-12-19 | 4.132 | 514,358 | +14,231 | 0.04% | 2,125,199 |
| 2008-12-22 | 2008-12-18 | 4.181 | 500,127 | +8,132 | 0.03% | 2,091,000 |
| 2008-12-18 | 2008-12-16 | 3.763 | 491,995 | -1,626 | 0.03% | 1,851,300 |
| 2008-12-16 | 2008-12-12 | 3.664 | 493,621 | +813 | 0.03% | 1,808,859 |
| 2008-12-10 | 2008-12-08 | 3.910 | 492,808 | +813 | 0.03% | 1,927,079 |
| 2008-12-09 | 2008-12-05 | 4.058 | 491,995 | +1,220 | 0.03% | 1,996,500 |
| 2008-12-05 | 2008-12-03 | 4.181 | 490,775 | -2,440 | 0.03% | 2,051,900 |
| 2008-12-04 | 2008-12-02 | 3.886 | 493,215 | +407 | 0.03% | 1,916,541 |
| 2008-12-02 | 2008-11-28 | 3.910 | 492,808 | +1,220 | 0.03% | 1,927,079 |
| 2008-12-01 | 2008-11-27 | 3.984 | 491,588 | -407 | 0.03% | 1,958,579 |
| 2008-11-28 | 2008-11-26 | 3.714 | 491,995 | -3,253 | 0.03% | 1,827,100 |
| 2008-11-26 | 2008-11-24 | 3.173 | 495,248 | +813 | 0.03% | 1,571,221 |
| 2008-11-24 | 2008-11-20 | 3.369 | 494,435 | +8,133 | 0.03% | 1,665,921 |
| 2008-11-18 | 2008-11-14 | 3.222 | 486,302 | -2,033 | 0.03% | 1,566,759 |
| 2008-11-17 | 2008-11-13 | 2.976 | 488,335 | +1,219 | 0.03% | 1,453,209 |
| 2008-11-14 | 2008-11-12 | 3.099 | 487,116 | +2,033 | 0.03% | 1,509,481 |
| 2008-11-13 | 2008-11-11 | 3.025 | 485,083 | +4,473 | 0.03% | 1,467,391 |
| 2008-11-12 | 2008-11-10 | 3.222 | 480,610 | +407 | 0.03% | 1,548,420 |
| 2008-11-11 | 2008-11-07 | 3.296 | 480,203 | +406 | 0.03% | 1,582,539 |
| 2008-11-10 | 2008-11-06 | 3.369 | 479,797 | +2,440 | 0.03% | 1,616,601 |
| 2008-11-05 | 2008-11-03 | 3.443 | 477,357 | +2,440 | 0.03% | 1,643,600 |
| 2008-11-04 | 2008-10-31 | 3.443 | 474,917 | +813 | 0.03% | 1,635,199 |
| 2008-11-03 | 2008-10-30 | 3.123 | 474,104 | +1,220 | 0.03% | 1,480,819 |
| 2008-10-31 | 2008-10-29 | 2.853 | 472,884 | +6,099 | 0.03% | 1,349,079 |
| 2008-10-29 | 2008-10-27 | 2.951 | 466,785 | +406 | 0.03% | 1,377,599 |
| 2008-10-28 | 2008-10-24 | 3.468 | 466,379 | +1,220 | 0.03% | 1,617,271 |
| 2008-10-27 | 2008-10-23 | 3.640 | 465,159 | +407 | 0.03% | 1,693,121 |
| 2008-10-24 | 2008-10-22 | 3.689 | 464,752 | +813 | 0.03% | 1,714,499 |
| 2008-10-22 | 2008-10-20 | 3.910 | 463,939 | +813 | 0.03% | 1,814,190 |
| 2008-10-21 | 2008-10-17 | 3.837 | 463,126 | -406 | 0.03% | 1,776,841 |
| 2008-10-20 | 2008-10-16 | 3.787 | 463,532 | +406 | 0.03% | 1,755,598 |
| 2008-10-17 | 2008-10-15 | 3.812 | 463,126 | -1,626 | 0.03% | 1,765,451 |
| 2008-10-16 | 2008-10-14 | 3.738 | 464,752 | +813 | 0.03% | 1,737,359 |
| 2008-10-15 | 2008-10-13 | 3.615 | 463,939 | +813 | 0.03% | 1,677,270 |
| 2008-10-14 | 2008-10-10 | 3.443 | 463,126 | +407 | 0.03% | 1,594,601 |
| 2008-10-13 | 2008-10-09 | 3.837 | 462,719 | +406 | 0.03% | 1,775,279 |
| 2008-10-08 | 2008-10-03 | 4.132 | 462,313 | +1,220 | 0.03% | 1,910,162 |
| 2008-10-06 | 2008-10-02 | 4.107 | 461,093 | +407 | 0.03% | 1,893,781 |
| 2008-10-03 | 2008-09-30 | 3.886 | 460,686 | -407 | 0.03% | 1,790,139 |
| 2008-10-02 | 2008-09-29 | 3.861 | 461,093 | +1,220 | 0.03% | 1,780,381 |
| 2008-09-30 | 2008-09-26 | 3.984 | 459,873 | +4,879 | 0.03% | 1,832,220 |
| 2008-09-29 | 2008-09-25 | 3.861 | 454,994 | +2,033 | 0.03% | 1,756,831 |
| 2008-09-26 | 2008-09-24 | 3.935 | 452,961 | +407 | 0.03% | 1,782,402 |
| 2008-09-24 | 2008-09-22 | 4.747 | 452,554 | +3,253 | 0.03% | 2,148,090 |
| 2008-09-22 | 2008-09-18 | 4.599 | 449,301 | +5,692 | 0.03% | 2,066,349 |
| 2008-09-19 | 2008-09-17 | 4.648 | 443,609 | +1,627 | 0.03% | 2,061,992 |
| 2008-09-18 | 2008-09-16 | 4.870 | 441,982 | -813 | 0.03% | 2,152,259 |
| 2008-09-16 | 2008-09-11 | 5.312 | 442,795 | -2,033 | 0.03% | 2,352,238 |
| 2008-09-12 | 2008-09-10 | 5.288 | 444,828 | -2,440 | 0.03% | 2,352,098 |
| 2008-09-11 | 2008-09-09 | 5.115 | 447,268 | +2,033 | 0.03% | 2,287,999 |
| 2008-09-10 | 2008-09-08 | 5.337 | 445,235 | +407 | 0.03% | 2,376,150 |
| 2008-09-09 | 2008-09-05 | 5.288 | 444,828 | -7,726 | 0.03% | 2,352,098 |
| 2008-09-08 | 2008-09-04 | 5.509 | 452,554 | +2,846 | 0.03% | 2,493,120 |
| 2008-09-03 | 2008-09-01 | 5.902 | 449,708 | +1,220 | 0.03% | 2,654,401 |
| 2008-09-02 | 2008-08-29 | 5.927 | 448,488 | -407 | 0.03% | 2,658,230 |
| 2008-09-01 | 2008-08-28 | 5.853 | 448,895 | +814 | 0.03% | 2,627,523 |
| 2008-08-27 | 2008-08-25 | 5.657 | 448,081 | +6,505 | 0.03% | 2,534,598 |
| 2008-08-26 | 2008-08-21 | 5.607 | 441,576 | -7,725 | 0.03% | 2,476,082 |
| 2008-08-25 | 2008-08-20 | 5.706 | 449,301 | -813 | 0.03% | 2,563,599 |
| 2008-08-20 | 2008-08-18 | 5.902 | 450,114 | +2,439 | 0.03% | 2,656,798 |
| 2008-08-15 | 2008-08-13 | 5.878 | 447,675 | -15,451 | 0.03% | 2,631,392 |
| 2008-08-14 | 2008-08-12 | 6.025 | 463,126 | -5,692 | 0.03% | 2,790,551 |
| 2008-08-11 | 2008-08-07 | 5.829 | 468,818 | +3,253 | 0.03% | 2,732,608 |
| 2008-08-08 | 2008-08-05 | 5.780 | 465,565 | +4,066 | 0.03% | 2,690,747 |
| 2008-08-07 | 2008-08-04 | 5.878 | 461,499 | -2,847 | 0.03% | 2,712,648 |
| 2008-08-05 | 2008-08-01 | 5.952 | 464,346 | -2,439 | 0.03% | 2,763,642 |
| 2008-08-04 | 2008-07-31 | 6.075 | 466,785 | +7,319 | 0.03% | 2,835,558 |
| 2008-08-01 | 2008-07-30 | 6.025 | 459,466 | -4,473 | 0.03% | 2,768,498 |
| 2008-07-31 | 2008-07-29 | 5.780 | 463,939 | -813 | 0.03% | 2,681,350 |
| 2008-07-30 | 2008-07-28 | 5.804 | 464,752 | -8,132 | 0.03% | 2,697,479 |
| 2008-07-29 | 2008-07-25 | 5.829 | 472,884 | +1,626 | 0.03% | 2,756,308 |
| 2008-07-28 | 2008-07-24 | 5.952 | 471,258 | -1,626 | 0.03% | 2,804,780 |
| 2008-07-25 | 2008-07-23 | 5.657 | 472,884 | +5,692 | 0.03% | 2,674,898 |
| 2008-07-24 | 2008-07-22 | 5.558 | 467,192 | +813 | 0.03% | 2,596,741 |
| 2008-07-23 | 2008-07-21 | 5.484 | 466,379 | -813 | 0.03% | 2,557,812 |
| 2008-07-22 | 2008-07-18 | 5.288 | 467,192 | -406 | 0.03% | 2,470,351 |
| 2008-07-17 | 2008-07-15 | 5.337 | 467,598 | +1,219 | 0.03% | 2,495,497 |
| 2008-07-16 | 2008-07-14 | 5.583 | 466,379 | +7,319 | 0.03% | 2,603,692 |
| 2008-07-15 | 2008-07-11 | 5.706 | 459,060 | +407 | 0.03% | 2,619,282 |
| 2008-07-14 | 2008-07-10 | 5.657 | 458,653 | -1,220 | 0.03% | 2,594,399 |
| 2008-07-11 | 2008-07-09 | 5.460 | 459,873 | -407 | 0.03% | 2,510,820 |
| 2008-07-10 | 2008-07-08 | 5.288 | 460,280 | +407 | 0.03% | 2,433,802 |
| 2008-07-04 | 2008-07-02 | 5.140 | 459,873 | +10,572 | 0.03% | 2,363,790 |
| 2008-07-03 | 2008-06-30 | 5.361 | 449,301 | +2,033 | 0.03% | 2,408,899 |
| 2008-07-02 | 2008-06-27 | 5.657 | 447,268 | +1,220 | 0.03% | 2,529,999 |
| 2008-06-30 | 2008-06-26 | 5.804 | 446,048 | -8,539 | 0.03% | 2,588,918 |
| 2008-06-26 | 2008-06-24 | 5.853 | 454,587 | +813 | 0.03% | 2,660,840 |
| 2008-06-24 | 2008-06-20 | 6.296 | 453,774 | -406 | 0.03% | 2,856,961 |
| 2008-06-23 | 2008-06-19 | 6.567 | 454,180 | +12,604 | 0.03% | 2,982,387 |
| 2008-06-20 | 2008-06-18 | 6.714 | 441,576 | -813 | 0.03% | 2,964,783 |
| 2008-06-17 | 2008-06-13 | 6.271 | 442,389 | +1,220 | 0.03% | 2,774,401 |
| 2008-06-11 | 2008-06-06 | 6.591 | 441,169 | +1,220 | 0.03% | 2,907,800 |
| 2008-06-06 | 2008-06-04 | 6.935 | 439,949 | -4,473 | 0.03% | 3,051,239 |
| 2008-06-04 | 2008-06-02 | 6.763 | 444,422 | -406 | 0.03% | 3,005,751 |
| 2008-06-03 | 2008-05-30 | 6.493 | 444,828 | -4,067 | 0.03% | 2,888,157 |
| 2008-05-28 | 2008-05-26 | 6.050 | 448,895 | -1,219 | 0.03% | 2,715,843 |
| 2008-05-27 | 2008-05-23 | 6.050 | 450,114 | -1,220 | 0.03% | 2,723,218 |
| 2008-05-23 | 2008-05-21 | 6.173 | 451,334 | +813 | 0.03% | 2,786,099 |
| 2008-05-22 | 2008-05-20 | 6.124 | 450,521 | +2,033 | 0.03% | 2,758,920 |
| 2008-05-21 | 2008-05-19 | 6.644 | 448,488 | -813 | 0.03% | 2,979,640 |
| 2008-05-20 | 2008-05-16 | 6.619 | 449,301 | +4,251 | 0.03% | 2,973,734 |
| 2008-05-19 | 2008-05-15 | 6.669 | 445,050 | -3,577 | 0.03% | 2,967,998 |
| 2008-05-15 | 2008-05-13 | 6.644 | 448,627 | -1,986 | 0.03% | 2,980,563 |
| 2008-05-14 | 2008-05-09 | 6.719 | 450,613 | +1,192 | 0.03% | 3,027,777 |
| 2008-05-13 | 2008-05-08 | 6.669 | 449,421 | +794 | 0.03% | 2,997,148 |
| 2008-05-09 | 2008-05-07 | 6.895 | 448,627 | +3,577 | 0.03% | 3,093,463 |
| 2008-05-08 | 2008-05-06 | 7.223 | 445,050 | -398 | 0.03% | 3,214,398 |
| 2008-05-07 | 2008-05-05 | 7.223 | 445,448 | +795 | 0.03% | 3,217,273 |
| 2008-05-05 | 2008-04-30 | 7.147 | 444,653 | +795 | 0.03% | 3,177,961 |
| 2008-05-02 | 2008-04-29 | 7.021 | 443,858 | +1,192 | 0.03% | 3,116,429 |
| 2008-04-30 | 2008-04-28 | 6.719 | 442,666 | +795 | 0.03% | 2,974,380 |
| 2008-04-29 | 2008-04-25 | 6.669 | 441,871 | +1,987 | 0.03% | 2,946,798 |
| 2008-04-28 | 2008-04-24 | 7.021 | 439,884 | -1,193 | 0.03% | 3,088,527 |
| 2008-04-25 | 2008-04-23 | 6.468 | 441,077 | +5,166 | 0.03% | 2,852,703 |
| 2008-04-23 | 2008-04-21 | 6.015 | 435,911 | +1,192 | 0.03% | 2,621,831 |
| 2008-04-18 | 2008-04-16 | 6.065 | 434,719 | +4,769 | 0.03% | 2,636,542 |
| 2008-04-17 | 2008-04-15 | 6.291 | 429,950 | +794 | 0.03% | 2,704,998 |
| 2008-04-16 | 2008-04-14 | 6.241 | 429,156 | +1,192 | 0.03% | 2,678,402 |
| 2008-04-11 | 2008-04-09 | 6.392 | 427,964 | -1,192 | 0.03% | 2,735,583 |
| 2008-04-09 | 2008-04-07 | 6.644 | 429,156 | +3,179 | 0.03% | 2,851,203 |
| 2008-04-08 | 2008-04-03 | 6.845 | 425,977 | -6,755 | 0.03% | 2,915,842 |
| 2008-04-07 | 2008-04-02 | 6.442 | 432,732 | -5,960 | 0.03% | 2,787,841 |
| 2008-04-03 | 2008-04-01 | 6.191 | 438,692 | +397 | 0.03% | 2,715,838 |
| 2008-04-02 | 2008-03-31 | 6.291 | 438,295 | +5,960 | 0.03% | 2,757,500 |
| 2008-04-01 | 2008-03-28 | 6.291 | 432,335 | -794 | 0.03% | 2,720,003 |
| 2008-03-28 | 2008-03-26 | 6.140 | 433,129 | +4,371 | 0.03% | 2,659,598 |
| 2008-03-27 | 2008-03-25 | 6.140 | 428,758 | +397 | 0.03% | 2,632,759 |
| 2008-03-25 | 2008-03-19 | 5.864 | 428,361 | +7,947 | 0.03% | 2,511,741 |
| 2008-03-20 | 2008-03-18 | 5.511 | 420,414 | -1,589 | 0.03% | 2,317,023 |
| 2008-03-19 | 2008-03-17 | 5.612 | 422,003 | -2,384 | 0.03% | 2,368,260 |
| 2008-03-18 | 2008-03-14 | 6.040 | 424,387 | +397 | 0.03% | 2,563,199 |
| 2008-03-17 | 2008-03-13 | 6.317 | 423,990 | -5,960 | 0.03% | 2,678,171 |
| 2008-03-14 | 2008-03-12 | 6.719 | 429,950 | +397 | 0.03% | 2,888,938 |
| 2008-03-13 | 2008-03-11 | 6.870 | 429,553 | -3,974 | 0.03% | 2,951,130 |
| 2008-03-12 | 2008-03-10 | 7.046 | 433,527 | -397 | 0.03% | 3,054,803 |
| 2008-03-11 | 2008-03-07 | 7.172 | 433,924 | +795 | 0.03% | 3,112,200 |
| 2008-03-10 | 2008-03-06 | 7.097 | 433,129 | +1,589 | 0.03% | 3,073,798 |
| 2008-03-06 | 2008-03-04 | 7.374 | 431,540 | -397 | 0.03% | 3,181,981 |
| 2008-03-05 | 2008-03-03 | 7.499 | 431,937 | -5,166 | 0.03% | 3,239,259 |
| 2008-03-03 | 2008-02-28 | 7.902 | 437,103 | -397 | 0.03% | 3,454,001 |
| 2008-02-28 | 2008-02-26 | 7.927 | 437,500 | -1,987 | 0.03% | 3,468,148 |
| 2008-02-27 | 2008-02-25 | 7.902 | 439,487 | +795 | 0.03% | 3,472,839 |
| 2008-02-26 | 2008-02-22 | 7.525 | 438,692 | -795 | 0.03% | 3,300,957 |
| 2008-02-22 | 2008-02-20 | 7.550 | 439,487 | -1,590 | 0.03% | 3,317,999 |
| 2008-02-21 | 2008-02-19 | 7.600 | 441,077 | -16,292 | 0.03% | 3,352,203 |
| 2008-02-20 | 2008-02-18 | 7.575 | 457,369 | +398 | 0.03% | 3,464,513 |
| 2008-02-19 | 2008-02-15 | 7.449 | 456,971 | +1,987 | 0.03% | 3,403,998 |
| 2008-02-18 | 2008-02-14 | 7.449 | 454,984 | -795 | 0.03% | 3,389,197 |
| 2008-02-15 | 2008-02-13 | 7.424 | 455,779 | -22,253 | 0.03% | 3,383,649 |
| 2008-02-14 | 2008-02-12 | 7.424 | 478,032 | +398 | 0.03% | 3,548,853 |
| 2008-02-13 | 2008-02-11 | 7.424 | 477,634 | +1,589 | 0.03% | 3,545,898 |
| 2008-02-12 | 2008-02-06 | 7.348 | 476,045 | -3,179 | 0.03% | 3,498,161 |
| 2008-02-11 | 2008-02-04 | 7.499 | 479,224 | -397 | 0.03% | 3,593,882 |
| 2008-02-05 | 2008-02-01 | 6.543 | 479,621 | -40,531 | 0.03% | 3,138,199 |
| 2008-02-04 | 2008-01-31 | 6.619 | 520,152 | -6,756 | 0.04% | 3,442,667 |
| 2008-02-01 | 2008-01-30 | 6.493 | 526,908 | +10,729 | 0.04% | 3,421,082 |
| 2008-01-31 | 2008-01-29 | 6.845 | 516,179 | +5,563 | 0.04% | 3,533,281 |
| 2008-01-30 | 2008-01-28 | 6.820 | 510,616 | +10,332 | 0.04% | 3,482,352 |
| 2008-01-29 | 2008-01-25 | 7.021 | 500,284 | -3,576 | 0.03% | 3,512,609 |
| 2008-01-28 | 2008-01-24 | 6.619 | 503,860 | +7,152 | 0.04% | 3,334,837 |
| 2008-01-25 | 2008-01-23 | 6.291 | 496,708 | -40,134 | 0.03% | 3,125,001 |
| 2008-01-24 | 2008-01-22 | 6.065 | 536,842 | -45,300 | 0.04% | 3,255,911 |
| 2008-01-23 | 2008-01-21 | 6.367 | 582,142 | -2,384 | 0.04% | 3,706,452 |
| 2008-01-22 | 2008-01-18 | 6.619 | 584,526 | -41,326 | 0.04% | 3,868,731 |
| 2008-01-21 | 2008-01-17 | 6.644 | 625,852 | +6,755 | 0.04% | 4,158,001 |
| 2008-01-18 | 2008-01-16 | 6.468 | 619,097 | +73,513 | 0.04% | 4,004,062 |
| 2008-01-17 | 2008-01-15 | 7.348 | 545,584 | -1,589 | 0.04% | 4,009,161 |
| 2008-01-16 | 2008-01-14 | 7.298 | 547,173 | +10,728 | 0.04% | 3,993,297 |
| 2008-01-15 | 2008-01-11 | 7.978 | 536,445 | +47,287 | 0.04% | 4,279,504 |
| 2008-01-14 | 2008-01-10 | 8.305 | 489,158 | +3,974 | 0.03% | 4,062,301 |
| 2008-01-11 | 2008-01-09 | 8.883 | 485,184 | +3,576 | 0.03% | 4,310,128 |
| 2008-01-10 | 2008-01-08 | 8.883 | 481,608 | +1,987 | 0.03% | 4,278,360 |
| 2008-01-09 | 2008-01-07 | 9.009 | 479,621 | +397 | 0.03% | 4,321,059 |
| 2008-01-08 | 2008-01-04 | 9.110 | 479,224 | +3,974 | 0.03% | 4,365,722 |
| 2008-01-07 | 2008-01-03 | 9.009 | 475,250 | +9,139 | 0.03% | 4,281,679 |
| 2008-01-04 | 2008-01-02 | 9.286 | 466,111 | +795 | 0.03% | 4,328,373 |
| 2008-01-03 | 2007-12-31 | 9.211 | 465,316 | +397 | 0.03% | 4,285,861 |
| 2008-01-02 | 2007-12-27 | 9.060 | 464,919 | -397 | 0.03% | 4,212,004 |
| 2007-12-28 | 2007-12-24 | 9.060 | 465,316 | +68,347 | 0.03% | 4,215,601 |
| 2007-12-27 | 2007-12-20 | 8.858 | 396,969 | +1,192 | 0.03% | 3,516,481 |
| 2007-12-21 | 2007-12-19 | 8.934 | 395,777 | +1,590 | 0.03% | 3,535,801 |
| 2007-12-20 | 2007-12-18 | 8.984 | 394,187 | +3,179 | 0.03% | 3,541,437 |
| 2007-12-19 | 2007-12-17 | 9.034 | 391,008 | +1,986 | 0.03% | 3,532,556 |
| 2007-12-18 | 2007-12-14 | 9.815 | 389,022 | +2,782 | 0.03% | 3,818,104 |
| 2007-12-17 | 2007-12-13 | 9.915 | 386,240 | +9,139 | 0.03% | 3,829,680 |
| 2007-12-14 | 2007-12-12 | 10.041 | 377,101 | +3,577 | 0.03% | 3,786,514 |
| 2007-12-13 | 2007-12-11 | 10.167 | 373,524 | +3,576 | 0.03% | 3,797,597 |
| 2007-12-12 | 2007-12-10 | 9.940 | 369,948 | +5,166 | 0.03% | 3,677,450 |
| 2007-12-11 | 2007-12-07 | 10.066 | 364,782 | +11,126 | 0.03% | 3,671,997 |
| 2007-12-10 | 2007-12-06 | 10.167 | 353,656 | -1,589 | 0.02% | 3,595,600 |
| 2007-12-07 | 2007-12-05 | 10.041 | 355,245 | +2,384 | 0.02% | 3,567,055 |
| 2007-12-06 | 2007-12-04 | 10.041 | 352,861 | +397 | 0.02% | 3,543,117 |
| 2007-12-05 | 2007-12-03 | 9.789 | 352,464 | +4,371 | 0.02% | 3,450,431 |
| 2007-12-04 | 2007-11-30 | 9.789 | 348,093 | +397 | 0.02% | 3,407,641 |
| 2007-12-03 | 2007-11-29 | 9.689 | 347,696 | +1,987 | 0.02% | 3,368,755 |
| 2007-11-30 | 2007-11-28 | 9.689 | 345,709 | +2,782 | 0.02% | 3,349,503 |
| 2007-11-29 | 2007-11-27 | 9.613 | 342,927 | -3,179 | 0.02% | 3,296,659 |
| 2007-11-28 | 2007-11-26 | 9.764 | 346,106 | +4,371 | 0.02% | 3,379,480 |
| 2007-11-26 | 2007-11-22 | 9.638 | 341,735 | -4,371 | 0.02% | 3,293,800 |
| 2007-11-23 | 2007-11-21 | 9.689 | 346,106 | +5,166 | 0.02% | 3,353,350 |
| 2007-11-22 | 2007-11-20 | 9.915 | 340,940 | +9,139 | 0.02% | 3,380,517 |
| 2007-11-21 | 2007-11-19 | 10.091 | 331,801 | -397 | 0.02% | 3,348,351 |
| 2007-11-20 | 2007-11-16 | 9.714 | 332,198 | +2,781 | 0.02% | 3,226,958 |
| 2007-11-19 | 2007-11-15 | 10.217 | 329,417 | +398 | 0.02% | 3,365,743 |
| 2007-11-16 | 2007-11-14 | 10.343 | 329,019 | -1,192 | 0.02% | 3,403,077 |
| 2007-11-15 | 2007-11-13 | 10.368 | 330,211 | +2,781 | 0.02% | 3,423,716 |
| 2007-11-14 | 2007-11-12 | 10.444 | 327,430 | -6,358 | 0.02% | 3,419,602 |
| 2007-11-13 | 2007-11-09 | 10.922 | 333,788 | +21,855 | 0.02% | 3,645,603 |
| 2007-11-12 | 2007-11-08 | 11.299 | 311,933 | -48,081 | 0.02% | 3,524,655 |
| 2007-11-09 | 2007-11-07 | 11.224 | 360,014 | +25,829 | 0.03% | 4,040,761 |
| 2007-11-07 | 2007-11-05 | 11.325 | 334,185 | -27,418 | 0.02% | 3,784,499 |
| 2007-11-06 | 2007-11-02 | 10.947 | 361,603 | +27,815 | 0.03% | 3,958,496 |
| 2007-11-05 | 2007-11-01 | 10.746 | 333,788 | +5,961 | 0.02% | 3,586,803 |
| 2007-11-02 | 2007-10-31 | 10.343 | 327,827 | +5,166 | 0.02% | 3,390,748 |
| 2007-11-01 | 2007-10-30 | 10.444 | 322,661 | +397 | 0.02% | 3,369,795 |
| 2007-10-31 | 2007-10-29 | 10.393 | 322,264 | +1,192 | 0.02% | 3,349,429 |
| 2007-10-30 | 2007-10-26 | 10.242 | 321,072 | +795 | 0.02% | 3,288,560 |
| 2007-10-29 | 2007-10-25 | 10.167 | 320,277 | +5,166 | 0.02% | 3,256,238 |
| 2007-10-26 | 2007-10-24 | 10.293 | 315,111 | -8,743 | 0.02% | 3,243,365 |
| 2007-10-25 | 2007-10-23 | 10.343 | 323,854 | -1,192 | 0.02% | 3,349,655 |
| 2007-10-24 | 2007-10-22 | 10.217 | 325,046 | +1,590 | 0.02% | 3,321,084 |
| 2007-10-23 | 2007-10-18 | 10.343 | 323,456 | +11,523 | 0.02% | 3,345,538 |
| 2007-10-22 | 2007-10-17 | 10.343 | 311,933 | +4,769 | 0.02% | 3,226,355 |
| 2007-10-18 | 2007-10-16 | 10.444 | 307,164 | +4,371 | 0.02% | 3,207,948 |
| 2007-10-17 | 2007-10-15 | 10.469 | 302,793 | +5,563 | 0.02% | 3,169,919 |
| 2007-10-16 | 2007-10-12 | 10.192 | 297,230 | +11,524 | 0.02% | 3,029,400 |
| 2007-10-12 | 2007-10-10 | 10.242 | 285,706 | +3,973 | 0.02% | 2,926,326 |
| 2007-10-11 | 2007-10-09 | 10.494 | 281,733 | +1,192 | 0.02% | 2,956,533 |
| 2007-10-10 | 2007-10-08 | 10.469 | 280,541 | +4,371 | 0.02% | 2,936,964 |
| 2007-10-09 | 2007-10-05 | 10.318 | 276,170 | +2,385 | 0.02% | 2,849,504 |
| 2007-10-08 | 2007-10-04 | 10.142 | 273,785 | -2,385 | 0.02% | 2,776,666 |
| 2007-10-05 | 2007-10-03 | 10.293 | 276,170 | +24,240 | 0.02% | 2,842,554 |
| 2007-10-04 | 2007-10-02 | 10.645 | 251,930 | +4,768 | 0.02% | 2,681,818 |
| 2007-10-03 | 2007-09-28 | 10.242 | 247,162 | +795 | 0.02% | 2,531,542 |
| 2007-10-02 | 2007-09-27 | 9.664 | 246,367 | +1,192 | 0.02% | 2,380,799 |
| 2007-09-28 | 2007-09-25 | 9.714 | 245,175 | +397 | 0.02% | 2,381,620 |
| 2007-09-25 | 2007-09-21 | 9.689 | 244,778 | -1,589 | 0.02% | 2,371,603 |
| 2007-09-24 | 2007-09-20 | 9.664 | 246,367 | -4,769 | 0.02% | 2,380,799 |
| 2007-09-21 | 2007-09-19 | 9.940 | 251,136 | -1,589 | 0.02% | 2,496,405 |
| 2007-09-20 | 2007-09-18 | 9.940 | 252,725 | -397 | 0.02% | 2,512,200 |
| 2007-09-18 | 2007-09-14 | 9.890 | 253,122 | -13,908 | 0.02% | 2,503,407 |
| 2007-09-17 | 2007-09-13 | 9.789 | 267,030 | -3,179 | 0.02% | 2,614,079 |
| 2007-09-14 | 2007-09-12 | 9.815 | 270,209 | -6,358 | 0.02% | 2,651,999 |
| 2007-09-13 | 2007-09-11 | 9.840 | 276,567 | -11,126 | 0.02% | 2,721,361 |
| 2007-09-12 | 2007-09-10 | 9.991 | 287,693 | -398 | 0.02% | 2,874,278 |
| 2007-09-11 | 2007-09-07 | 9.890 | 288,091 | -7,550 | 0.02% | 2,849,254 |
| 2007-09-10 | 2007-09-06 | 9.563 | 295,641 | -4,768 | 0.02% | 2,827,205 |
| 2007-09-07 | 2007-09-05 | 9.638 | 300,409 | -795 | 0.02% | 2,895,481 |
| 2007-09-06 | 2007-09-04 | 9.538 | 301,204 | +9,537 | 0.02% | 2,872,823 |
| 2007-09-05 | 2007-09-03 | 9.714 | 291,667 | +3,179 | 0.02% | 2,833,241 |
| 2007-09-04 | 2007-08-31 | 9.714 | 288,488 | +1,987 | 0.02% | 2,802,361 |
| 2007-09-03 | 2007-08-30 | 9.815 | 286,501 | +4,768 | 0.02% | 2,811,899 |
| 2007-08-31 | 2007-08-29 | 9.940 | 281,733 | +398 | 0.02% | 2,800,553 |
| 2007-08-30 | 2007-08-28 | 10.167 | 281,335 | +2,781 | 0.02% | 2,860,317 |
| 2007-08-29 | 2007-08-27 | 10.368 | 278,554 | +5,166 | 0.02% | 2,888,122 |
| 2007-08-28 | 2007-08-24 | 9.563 | 273,388 | -2,384 | 0.02% | 2,614,400 |
| 2007-08-27 | 2007-08-23 | 9.185 | 275,772 | -795 | 0.02% | 2,533,098 |
| 2007-08-24 | 2007-08-22 | 9.110 | 276,567 | +10,729 | 0.02% | 2,519,521 |
| 2007-08-23 | 2007-08-21 | 8.732 | 265,838 | +2,384 | 0.02% | 2,321,430 |
| 2007-08-22 | 2007-08-20 | 8.506 | 263,454 | +398 | 0.02% | 2,240,941 |
| 2007-08-21 | 2007-08-17 | 7.902 | 263,056 | -1,590 | 0.02% | 2,078,676 |
| 2007-08-20 | 2007-08-16 | 8.431 | 264,646 | -13,510 | 0.02% | 2,231,100 |
| 2007-08-17 | 2007-08-15 | 9.261 | 278,156 | -4,371 | 0.02% | 2,575,996 |
| 2007-08-16 | 2007-08-14 | 9.412 | 282,527 | -3,974 | 0.02% | 2,659,136 |
| 2007-08-15 | 2007-08-13 | 9.513 | 286,501 | +4,768 | 0.02% | 2,725,379 |
| 2007-08-14 | 2007-08-10 | 9.638 | 281,733 | +4,371 | 0.02% | 2,715,473 |
| 2007-08-13 | 2007-08-09 | 9.940 | 277,362 | +398 | 0.02% | 2,757,103 |
| 2007-08-10 | 2007-08-08 | 9.966 | 276,964 | +1,589 | 0.02% | 2,760,117 |
| 2007-08-08 | 2007-08-06 | 9.840 | 275,375 | -397 | 0.02% | 2,709,632 |
| 2007-08-07 | 2007-08-03 | 10.016 | 275,772 | +3,576 | 0.02% | 2,762,118 |
| 2007-08-06 | 2007-08-02 | 9.991 | 272,196 | -22,252 | 0.02% | 2,719,451 |
| 2007-08-03 | 2007-08-01 | 10.117 | 294,448 | +17,484 | 0.02% | 2,978,816 |
| 2007-08-02 | 2007-07-31 | 10.494 | 276,964 | +397 | 0.02% | 2,906,487 |
| 2007-08-01 | 2007-07-30 | 10.670 | 276,567 | +1,590 | 0.02% | 2,951,041 |
| 2007-07-31 | 2007-07-27 | 10.544 | 274,977 | -14,703 | 0.02% | 2,899,475 |
| 2007-07-30 | 2007-07-26 | 10.846 | 289,680 | +46,492 | 0.02% | 3,141,990 |
| 2007-07-27 | 2007-07-25 | 11.048 | 243,188 | -3,974 | 0.02% | 2,686,678 |
| 2007-07-26 | 2007-07-24 | 10.922 | 247,162 | +80,268 | 0.02% | 2,699,482 |
| 2007-07-25 | 2007-07-23 | 11.652 | 166,894 | +4,371 | 0.01% | 1,944,602 |
| 2007-07-24 | 2007-07-20 | 11.677 | 162,523 | -795 | 0.01% | 1,897,762 |
| 2007-07-23 | 2007-07-19 | 11.576 | 163,318 | +2,782 | 0.01% | 1,890,605 |
| 2007-07-20 | 2007-07-18 | 11.929 | 160,536 | +1,192 | 0.01% | 1,914,960 |
| 2007-07-19 | 2007-07-17 | 12.306 | 159,344 | +795 | 0.01% | 1,960,891 |
| 2007-07-18 | 2007-07-16 | 12.457 | 158,549 | +397 | 0.01% | 1,975,048 |
| 2007-07-17 | 2007-07-13 | 12.432 | 158,152 | +15,100 | 0.01% | 1,966,123 |
| 2007-07-16 | 2007-07-12 | 12.281 | 143,052 | +4,371 | 0.01% | 1,756,802 |
| 2007-07-13 | 2007-07-11 | 12.784 | 138,681 | +3,974 | 0.01% | 1,772,922 |
| 2007-07-12 | 2007-07-10 | 13.338 | 134,707 | -4,371 | 0.01% | 1,796,698 |
| 2007-07-11 | 2007-07-09 | 12.709 | 139,078 | -1,192 | 0.01% | 1,767,497 |
| 2007-07-10 | 2007-07-06 | 11.954 | 140,270 | -4,371 | 0.01% | 1,676,746 |
| 2007-07-09 | 2007-07-05 | 11.627 | 144,641 | -3,577 | 0.01% | 1,681,676 |
| 2007-07-06 | 2007-07-04 | 11.274 | 148,218 | +3,577 | 0.01% | 1,671,044 |
| 2007-07-05 | 2007-07-03 | 11.199 | 144,641 | -1,192 | 0.01% | 1,619,796 |
| 2007-07-04 | 2007-06-29 | 10.746 | 145,833 | +4,768 | 0.01% | 1,567,085 |
| 2007-07-03 | 2007-06-28 | 10.872 | 141,065 | +397 | 0.01% | 1,533,600 |
| 2007-06-29 | 2007-06-27 | 10.972 | 140,668 | -1,987 | 0.01% | 1,543,444 |
| 2007-06-28 | 2007-06-26 | 11.174 | 142,655 | +1,193 | 0.01% | 1,593,966 |
| 2007-06-27 | 2007-06-25 | 11.274 | 141,462 | -41,326 | 0.01% | 1,594,875 |
| 2007-06-26 | 2007-06-22 | 11.148 | 182,788 | 0.01% | 2,037,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy