History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 100,000 | +0 | 0.00% | 335,000 |
| 2025-10-13 | 2025-10-09 | 3.340 | 100,000 | +0 | 0.00% | 334,000 |
| 2025-10-10 | 2025-10-08 | 3.220 | 100,000 | +0 | 0.00% | 322,000 |
| 2025-10-09 | 2025-10-06 | 3.240 | 100,000 | +0 | 0.00% | 324,000 |
| 2025-10-08 | 2025-10-03 | 3.270 | 100,000 | +0 | 0.00% | 327,000 |
| 2025-10-06 | 2025-10-02 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2025-10-03 | 2025-09-30 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2025-10-02 | 2025-09-29 | 3.250 | 100,000 | +0 | 0.00% | 325,000 |
| 2025-09-30 | 2025-09-26 | 3.240 | 100,000 | +0 | 0.00% | 324,000 |
| 2025-09-29 | 2025-09-25 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2025-09-26 | 2025-09-24 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2025-09-25 | 2025-09-23 | 3.340 | 100,000 | +0 | 0.00% | 334,000 |
| 2025-09-24 | 2025-09-22 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2025-09-23 | 2025-09-19 | 3.340 | 100,000 | +0 | 0.00% | 334,000 |
| 2025-09-22 | 2025-09-18 | 3.420 | 100,000 | +0 | 0.00% | 342,000 |
| 2025-09-19 | 2025-09-17 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2025-09-18 | 2025-09-16 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 100,000 | +0 | 0.00% | 349,000 |
| 2025-09-16 | 2025-09-12 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2025-09-15 | 2025-09-11 | 3.480 | 100,000 | +0 | 0.00% | 348,000 |
| 2025-09-12 | 2025-09-10 | 3.450 | 100,000 | +0 | 0.00% | 345,000 |
| 2025-09-11 | 2025-09-09 | 3.470 | 100,000 | +0 | 0.00% | 347,000 |
| 2025-09-10 | 2025-09-08 | 3.480 | 100,000 | +0 | 0.00% | 348,000 |
| 2025-09-09 | 2025-09-05 | 3.380 | 100,000 | +0 | 0.00% | 338,000 |
| 2025-09-08 | 2025-09-04 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2025-09-05 | 2025-09-03 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2025-09-04 | 2025-09-02 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2025-09-03 | 2025-09-01 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2025-09-02 | 2025-08-29 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-09-01 | 2025-08-28 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-08-29 | 2025-08-27 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2025-08-28 | 2025-08-26 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-08-27 | 2025-08-25 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2025-08-26 | 2025-08-22 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-08-25 | 2025-08-21 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2025-08-22 | 2025-08-20 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2025-08-21 | 2025-08-19 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2025-08-20 | 2025-08-18 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2025-08-19 | 2025-08-15 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2025-08-18 | 2025-08-14 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2025-08-15 | 2025-08-13 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2025-08-14 | 2025-08-12 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2025-08-13 | 2025-08-11 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2025-08-12 | 2025-08-08 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2025-08-11 | 2025-08-07 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-08-08 | 2025-08-06 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2025-08-07 | 2025-08-05 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2025-08-06 | 2025-08-04 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2025-08-05 | 2025-08-01 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2025-08-04 | 2025-07-31 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2025-08-01 | 2025-07-30 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2025-07-31 | 2025-07-29 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2025-07-30 | 2025-07-28 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2025-07-29 | 2025-07-25 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2025-07-28 | 2025-07-24 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2025-07-25 | 2025-07-23 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2025-07-24 | 2025-07-22 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2025-07-23 | 2025-07-21 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2025-07-22 | 2025-07-18 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2025-07-21 | 2025-07-17 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2025-07-18 | 2025-07-16 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2025-07-17 | 2025-07-15 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2025-07-16 | 2025-07-14 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2025-07-15 | 2025-07-11 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2025-07-14 | 2025-07-10 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2025-07-11 | 2025-07-09 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2025-07-10 | 2025-07-08 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2025-07-09 | 2025-07-07 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2025-07-08 | 2025-07-04 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-07-07 | 2025-07-03 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2025-07-04 | 2025-07-02 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2025-07-03 | 2025-06-30 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2025-07-02 | 2025-06-27 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2025-06-30 | 2025-06-26 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2025-06-27 | 2025-06-25 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2025-06-26 | 2025-06-24 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2025-06-25 | 2025-06-23 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2025-06-24 | 2025-06-20 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2025-06-23 | 2025-06-19 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-06-20 | 2025-06-18 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2025-06-19 | 2025-06-17 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2025-06-18 | 2025-06-16 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-06-17 | 2025-06-13 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-06-16 | 2025-06-12 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-06-13 | 2025-06-11 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2025-06-12 | 2025-06-10 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2025-06-11 | 2025-06-09 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2025-06-10 | 2025-06-06 | 3.455 | 100,000 | +0 | 0.00% | 345,534 |
| 2025-06-09 | 2025-06-05 | 3.413 | 100,000 | +5,364 | 0.00% | 341,307 |
| 2025-06-06 | 2025-06-04 | 3.381 | 94,636 | +0 | 0.00% | 320,000 |
| 2025-06-05 | 2025-06-03 | 3.403 | 94,636 | +0 | 0.00% | 322,000 |
| 2025-06-04 | 2025-06-02 | 3.360 | 94,636 | +0 | 0.00% | 318,000 |
| 2025-06-03 | 2025-05-30 | 3.381 | 94,636 | +0 | 0.00% | 320,000 |
| 2025-06-02 | 2025-05-29 | 3.403 | 94,636 | +0 | 0.00% | 322,000 |
| 2025-05-30 | 2025-05-28 | 3.381 | 94,636 | +0 | 0.00% | 320,000 |
| 2025-05-29 | 2025-05-27 | 3.381 | 94,636 | +0 | 0.00% | 320,000 |
| 2025-05-28 | 2025-05-26 | 3.371 | 94,636 | +0 | 0.00% | 319,000 |
| 2025-05-27 | 2025-05-23 | 3.329 | 94,636 | +0 | 0.00% | 315,000 |
| 2025-05-26 | 2025-05-22 | 3.339 | 94,636 | +0 | 0.00% | 316,000 |
| 2025-05-23 | 2025-05-21 | 3.392 | 94,636 | +0 | 0.00% | 321,000 |
| 2025-05-22 | 2025-05-20 | 3.424 | 94,636 | +0 | 0.00% | 324,000 |
| 2025-05-21 | 2025-05-19 | 3.381 | 94,636 | +0 | 0.00% | 320,000 |
| 2025-05-20 | 2025-05-16 | 3.339 | 94,636 | +0 | 0.00% | 316,000 |
| 2025-05-19 | 2025-05-15 | 3.350 | 94,636 | +0 | 0.00% | 317,000 |
| 2025-05-16 | 2025-05-14 | 3.318 | 94,636 | +0 | 0.00% | 314,000 |
| 2025-05-15 | 2025-05-13 | 3.297 | 94,636 | +0 | 0.00% | 312,000 |
| 2025-05-14 | 2025-05-12 | 3.307 | 94,636 | +0 | 0.00% | 313,000 |
| 2025-05-13 | 2025-05-09 | 3.286 | 94,636 | +0 | 0.00% | 311,000 |
| 2025-05-12 | 2025-05-08 | 3.276 | 94,636 | +0 | 0.00% | 310,000 |
| 2025-05-09 | 2025-05-07 | 3.244 | 94,636 | +0 | 0.00% | 307,000 |
| 2025-05-08 | 2025-05-06 | 3.255 | 94,636 | +0 | 0.00% | 308,000 |
| 2025-05-07 | 2025-05-02 | 3.223 | 94,636 | +0 | 0.00% | 305,000 |
| 2025-05-06 | 2025-04-30 | 3.223 | 94,636 | +0 | 0.00% | 305,000 |
| 2025-05-02 | 2025-04-29 | 3.181 | 94,636 | +0 | 0.00% | 301,000 |
| 2025-04-30 | 2025-04-28 | 3.223 | 94,636 | +0 | 0.00% | 305,000 |
| 2025-04-29 | 2025-04-25 | 3.191 | 94,636 | +0 | 0.00% | 302,000 |
| 2025-04-28 | 2025-04-24 | 3.138 | 94,636 | +0 | 0.00% | 297,000 |
| 2025-04-25 | 2025-04-23 | 3.138 | 94,636 | +0 | 0.00% | 297,000 |
| 2025-04-24 | 2025-04-22 | 3.138 | 94,636 | +0 | 0.00% | 297,000 |
| 2025-04-23 | 2025-04-17 | 3.138 | 94,636 | +0 | 0.00% | 297,000 |
| 2025-04-22 | 2025-04-16 | 3.086 | 94,636 | +0 | 0.00% | 292,000 |
| 2025-04-17 | 2025-04-15 | 3.117 | 94,636 | +0 | 0.00% | 295,000 |
| 2025-04-16 | 2025-04-14 | 3.075 | 94,636 | +0 | 0.00% | 291,000 |
| 2025-04-15 | 2025-04-11 | 3.043 | 94,636 | +0 | 0.00% | 288,000 |
| 2025-04-14 | 2025-04-10 | 3.022 | 94,636 | +0 | 0.00% | 286,000 |
| 2025-04-11 | 2025-04-09 | 2.990 | 94,636 | +0 | 0.00% | 283,000 |
| 2025-04-10 | 2025-04-08 | 2.969 | 94,636 | +0 | 0.00% | 281,000 |
| 2025-04-09 | 2025-04-07 | 2.927 | 94,636 | +0 | 0.00% | 277,000 |
| 2025-04-08 | 2025-04-03 | 3.202 | 94,636 | +0 | 0.00% | 303,000 |
| 2025-04-07 | 2025-04-02 | 3.212 | 94,636 | +0 | 0.00% | 304,000 |
| 2025-04-03 | 2025-04-01 | 3.159 | 94,636 | +0 | 0.00% | 299,000 |
| 2025-04-02 | 2025-03-31 | 3.096 | 94,636 | +0 | 0.00% | 293,000 |
| 2025-04-01 | 2025-03-28 | 3.117 | 94,636 | +0 | 0.00% | 295,000 |
| 2025-03-31 | 2025-03-27 | 3.138 | 94,636 | +0 | 0.00% | 297,000 |
| 2025-03-28 | 2025-03-26 | 3.138 | 94,636 | +0 | 0.00% | 297,000 |
| 2025-03-27 | 2025-03-25 | 3.149 | 94,636 | +0 | 0.00% | 298,000 |
| 2025-03-26 | 2025-03-24 | 3.170 | 94,636 | +0 | 0.00% | 300,000 |
| 2025-03-25 | 2025-03-21 | 3.159 | 94,636 | +0 | 0.00% | 299,000 |
| 2025-03-24 | 2025-03-20 | 3.212 | 94,636 | +0 | 0.00% | 304,000 |
| 2025-03-21 | 2025-03-19 | 3.233 | 94,636 | +0 | 0.00% | 306,000 |
| 2025-03-20 | 2025-03-18 | 3.202 | 94,636 | +0 | 0.00% | 303,000 |
| 2025-03-19 | 2025-03-17 | 3.223 | 94,636 | +0 | 0.00% | 305,000 |
| 2025-03-18 | 2025-03-14 | 3.149 | 94,636 | +0 | 0.00% | 298,000 |
| 2025-03-17 | 2025-03-13 | 3.159 | 94,636 | +0 | 0.00% | 299,000 |
| 2025-03-14 | 2025-03-12 | 3.138 | 94,636 | +0 | 0.00% | 297,000 |
| 2025-03-13 | 2025-03-11 | 3.107 | 94,636 | +0 | 0.00% | 294,000 |
| 2025-03-12 | 2025-03-10 | 3.107 | 94,636 | +0 | 0.00% | 294,000 |
| 2025-03-11 | 2025-03-07 | 3.117 | 94,636 | +0 | 0.00% | 295,000 |
| 2025-03-10 | 2025-03-06 | 3.107 | 94,636 | +0 | 0.00% | 294,000 |
| 2025-03-07 | 2025-03-05 | 3.191 | 94,636 | +0 | 0.00% | 302,000 |
| 2025-03-06 | 2025-03-04 | 3.181 | 94,636 | +0 | 0.00% | 301,000 |
| 2025-03-05 | 2025-03-03 | 3.191 | 94,636 | +0 | 0.00% | 302,000 |
| 2025-03-04 | 2025-02-28 | 3.170 | 94,636 | +0 | 0.00% | 300,000 |
| 2025-03-03 | 2025-02-27 | 3.181 | 94,636 | +0 | 0.00% | 301,000 |
| 2025-02-28 | 2025-02-26 | 3.191 | 94,636 | +0 | 0.00% | 302,000 |
| 2025-02-27 | 2025-02-25 | 3.138 | 94,636 | +0 | 0.00% | 297,000 |
| 2025-02-26 | 2025-02-24 | 3.181 | 94,636 | +0 | 0.00% | 301,000 |
| 2025-02-25 | 2025-02-21 | 3.138 | 94,636 | +0 | 0.00% | 297,000 |
| 2025-02-24 | 2025-02-20 | 3.170 | 94,636 | +0 | 0.00% | 300,000 |
| 2025-02-21 | 2025-02-19 | 3.149 | 94,636 | +0 | 0.00% | 298,000 |
| 2025-02-20 | 2025-02-18 | 3.202 | 94,636 | +0 | 0.00% | 303,000 |
| 2025-02-19 | 2025-02-17 | 3.149 | 94,636 | +0 | 0.00% | 298,000 |
| 2025-02-18 | 2025-02-14 | 3.107 | 94,636 | +0 | 0.00% | 294,000 |
| 2025-02-17 | 2025-02-13 | 3.043 | 94,636 | +0 | 0.00% | 288,000 |
| 2025-02-14 | 2025-02-12 | 3.043 | 94,636 | +0 | 0.00% | 288,000 |
| 2025-02-13 | 2025-02-11 | 3.054 | 94,636 | +0 | 0.00% | 289,000 |
| 2025-02-12 | 2025-02-10 | 3.086 | 94,636 | +0 | 0.00% | 292,000 |
| 2025-02-11 | 2025-02-07 | 3.086 | 94,636 | +0 | 0.00% | 292,000 |
| 2025-02-10 | 2025-02-06 | 3.096 | 94,636 | +0 | 0.00% | 293,000 |
| 2025-02-07 | 2025-02-05 | 3.064 | 94,636 | +0 | 0.00% | 290,000 |
| 2025-02-06 | 2025-02-04 | 3.043 | 94,636 | +0 | 0.00% | 288,000 |
| 2025-02-05 | 2025-02-03 | 3.043 | 94,636 | +0 | 0.00% | 288,000 |
| 2025-02-04 | 2025-01-28 | 3.064 | 94,636 | +0 | 0.00% | 290,000 |
| 2025-02-03 | 2025-01-24 | 3.054 | 94,636 | +0 | 0.00% | 289,000 |
| 2025-01-27 | 2025-01-23 | 3.033 | 94,636 | +0 | 0.00% | 287,000 |
| 2025-01-24 | 2025-01-22 | 2.990 | 94,636 | +0 | 0.00% | 283,000 |
| 2025-01-23 | 2025-01-21 | 3.022 | 94,636 | +0 | 0.00% | 286,000 |
| 2025-01-22 | 2025-01-20 | 3.054 | 94,636 | +0 | 0.00% | 289,000 |
| 2025-01-21 | 2025-01-17 | 3.043 | 94,636 | +0 | 0.00% | 288,000 |
| 2025-01-20 | 2025-01-16 | 3.054 | 94,636 | +0 | 0.00% | 289,000 |
| 2025-01-17 | 2025-01-15 | 3.064 | 94,636 | +0 | 0.00% | 290,000 |
| 2025-01-16 | 2025-01-14 | 3.033 | 94,636 | +0 | 0.00% | 287,000 |
| 2025-01-15 | 2025-01-13 | 3.012 | 94,636 | +0 | 0.00% | 285,000 |
| 2025-01-14 | 2025-01-10 | 3.043 | 94,636 | +0 | 0.00% | 288,000 |
| 2025-01-13 | 2025-01-09 | 3.096 | 94,636 | +0 | 0.00% | 293,000 |
| 2025-01-10 | 2025-01-08 | 3.096 | 94,636 | +0 | 0.00% | 293,000 |
| 2025-01-09 | 2025-01-07 | 3.117 | 94,636 | +0 | 0.00% | 295,000 |
| 2025-01-08 | 2025-01-06 | 3.159 | 94,636 | +0 | 0.00% | 299,000 |
| 2025-01-07 | 2025-01-03 | 3.149 | 94,636 | +0 | 0.00% | 298,000 |
| 2025-01-06 | 2025-01-02 | 3.181 | 94,636 | +0 | 0.00% | 301,000 |
| 2025-01-03 | 2024-12-31 | 3.350 | 94,636 | +0 | 0.00% | 317,000 |
| 2025-01-02 | 2024-12-27 | 3.223 | 94,636 | +0 | 0.00% | 305,000 |
| 2024-12-30 | 2024-12-24 | 3.233 | 94,636 | +0 | 0.00% | 306,000 |
| 2024-12-27 | 2024-12-20 | 3.191 | 94,636 | +0 | 0.00% | 302,000 |
| 2024-12-23 | 2024-12-19 | 3.244 | 94,636 | +0 | 0.00% | 307,000 |
| 2024-12-20 | 2024-12-18 | 3.297 | 94,636 | +0 | 0.00% | 312,000 |
| 2024-12-19 | 2024-12-17 | 3.233 | 94,636 | +0 | 0.00% | 306,000 |
| 2024-12-18 | 2024-12-16 | 3.286 | 94,636 | +0 | 0.00% | 311,000 |
| 2024-12-17 | 2024-12-13 | 3.286 | 94,636 | +0 | 0.00% | 311,000 |
| 2024-12-16 | 2024-12-12 | 3.297 | 94,636 | +0 | 0.00% | 312,000 |
| 2024-12-13 | 2024-12-11 | 3.318 | 94,636 | +0 | 0.00% | 314,000 |
| 2024-12-12 | 2024-12-10 | 3.286 | 94,636 | +0 | 0.00% | 311,000 |
| 2024-12-11 | 2024-12-09 | 3.339 | 94,636 | +0 | 0.00% | 316,000 |
| 2024-12-10 | 2024-12-06 | 3.265 | 94,636 | +0 | 0.00% | 309,000 |
| 2024-12-09 | 2024-12-05 | 3.233 | 94,636 | +0 | 0.00% | 306,000 |
| 2024-12-06 | 2024-12-04 | 3.202 | 94,636 | +0 | 0.00% | 303,000 |
| 2024-12-05 | 2024-12-03 | 3.181 | 94,636 | +0 | 0.00% | 301,000 |
| 2024-12-04 | 2024-12-02 | 3.138 | 94,636 | +0 | 0.00% | 297,000 |
| 2024-12-03 | 2024-11-29 | 3.128 | 94,636 | +0 | 0.00% | 296,000 |
| 2024-12-02 | 2024-11-28 | 3.138 | 94,636 | +0 | 0.00% | 297,000 |
| 2024-11-29 | 2024-11-27 | 3.170 | 94,636 | +0 | 0.00% | 300,000 |
| 2024-11-28 | 2024-11-26 | 3.149 | 94,636 | +0 | 0.00% | 298,000 |
| 2024-11-27 | 2024-11-25 | 3.138 | 94,636 | +0 | 0.00% | 297,000 |
| 2024-11-26 | 2024-11-22 | 3.170 | 94,636 | +0 | 0.00% | 300,000 |
| 2024-11-25 | 2024-11-21 | 3.244 | 94,636 | +0 | 0.00% | 307,000 |
| 2024-11-22 | 2024-11-20 | 3.265 | 94,636 | +0 | 0.00% | 309,000 |
| 2024-11-21 | 2024-11-19 | 3.286 | 94,636 | +0 | 0.00% | 311,000 |
| 2024-11-20 | 2024-11-18 | 3.329 | 94,636 | +0 | 0.00% | 315,000 |
| 2024-11-19 | 2024-11-15 | 3.276 | 94,636 | +0 | 0.00% | 310,000 |
| 2024-11-18 | 2024-11-14 | 3.244 | 94,636 | +0 | 0.00% | 307,000 |
| 2024-11-15 | 2024-11-13 | 3.297 | 94,636 | +0 | 0.00% | 312,000 |
| 2024-11-14 | 2024-11-12 | 3.318 | 94,636 | +0 | 0.00% | 314,000 |
| 2024-11-13 | 2024-11-11 | 3.424 | 94,636 | +0 | 0.00% | 324,000 |
| 2024-11-12 | 2024-11-08 | 3.476 | 94,636 | +0 | 0.00% | 329,000 |
| 2024-11-11 | 2024-11-07 | 3.487 | 94,636 | +0 | 0.00% | 330,000 |
| 2024-11-08 | 2024-11-06 | 3.466 | 94,636 | +0 | 0.00% | 328,000 |
| 2024-11-07 | 2024-11-05 | 3.519 | 94,636 | +0 | 0.00% | 333,000 |
| 2024-11-06 | 2024-11-04 | 3.487 | 94,636 | +0 | 0.00% | 330,000 |
| 2024-11-05 | 2024-11-01 | 3.508 | 94,636 | +0 | 0.00% | 332,000 |
| 2024-11-04 | 2024-10-31 | 3.529 | 94,636 | +0 | 0.00% | 334,000 |
| 2024-11-01 | 2024-10-30 | 3.508 | 94,636 | +0 | 0.00% | 332,000 |
| 2024-10-31 | 2024-10-29 | 3.582 | 94,636 | +0 | 0.00% | 339,000 |
| 2024-10-30 | 2024-10-28 | 3.720 | 94,636 | +0 | 0.00% | 352,000 |
| 2024-10-29 | 2024-10-25 | 3.751 | 94,636 | +0 | 0.00% | 355,000 |
| 2024-10-28 | 2024-10-24 | 3.815 | 94,636 | +0 | 0.00% | 361,000 |
| 2024-10-25 | 2024-10-23 | 3.857 | 94,636 | +0 | 0.00% | 365,000 |
| 2024-10-24 | 2024-10-22 | 3.878 | 94,636 | +0 | 0.00% | 367,000 |
| 2024-10-23 | 2024-10-21 | 3.825 | 94,636 | +0 | 0.00% | 362,000 |
| 2024-10-22 | 2024-10-18 | 3.867 | 94,636 | +0 | 0.00% | 366,000 |
| 2024-10-21 | 2024-10-17 | 3.825 | 94,636 | +0 | 0.00% | 362,000 |
| 2024-10-18 | 2024-10-16 | 3.825 | 94,636 | +0 | 0.00% | 362,000 |
| 2024-10-17 | 2024-10-15 | 3.815 | 94,636 | +0 | 0.00% | 361,000 |
| 2024-10-16 | 2024-10-14 | 3.899 | 94,636 | +0 | 0.00% | 369,000 |
| 2024-10-15 | 2024-10-10 | 3.899 | 94,636 | +0 | 0.00% | 369,000 |
| 2024-10-14 | 2024-10-09 | 3.667 | 94,636 | +0 | 0.00% | 347,000 |
| 2024-10-10 | 2024-10-08 | 3.815 | 94,636 | +0 | 0.00% | 361,000 |
| 2024-10-09 | 2024-10-07 | 4.089 | 94,636 | +0 | 0.00% | 387,000 |
| 2024-10-08 | 2024-10-04 | 3.920 | 94,636 | +0 | 0.00% | 371,000 |
| 2024-10-07 | 2024-10-03 | 3.857 | 94,636 | +0 | 0.00% | 365,000 |
| 2024-10-04 | 2024-10-02 | 3.889 | 94,636 | +0 | 0.00% | 368,000 |
| 2024-10-03 | 2024-09-30 | 3.920 | 94,636 | +0 | 0.00% | 371,000 |
| 2024-10-02 | 2024-09-27 | 3.926 | 94,636 | +0 | 0.00% | 371,553 |
| 2024-09-30 | 2024-09-26 | 3.905 | 94,636 | +1,414 | 0.00% | 369,522 |
| 2024-09-27 | 2024-09-25 | 3.840 | 93,222 | +0 | 0.00% | 358,001 |
| 2024-09-26 | 2024-09-24 | 3.830 | 93,222 | +0 | 0.00% | 357,001 |
| 2024-09-25 | 2024-09-23 | 3.722 | 93,222 | +0 | 0.00% | 347,001 |
| 2024-09-24 | 2024-09-20 | 3.658 | 93,222 | +0 | 0.00% | 341,001 |
| 2024-09-23 | 2024-09-19 | 3.647 | 93,222 | +0 | 0.00% | 340,001 |
| 2024-09-20 | 2024-09-17 | 3.615 | 93,222 | +0 | 0.00% | 337,001 |
| 2024-09-19 | 2024-09-16 | 3.594 | 93,222 | +0 | 0.00% | 335,001 |
| 2024-09-17 | 2024-09-13 | 3.561 | 93,222 | +0 | 0.00% | 332,001 |
| 2024-09-16 | 2024-09-12 | 3.540 | 93,222 | +0 | 0.00% | 330,001 |
| 2024-09-13 | 2024-09-11 | 3.518 | 93,222 | +0 | 0.00% | 328,001 |
| 2024-09-12 | 2024-09-10 | 3.615 | 93,222 | +0 | 0.00% | 337,001 |
| 2024-09-11 | 2024-09-09 | 3.615 | 93,222 | +0 | 0.00% | 337,001 |
| 2024-09-10 | 2024-09-05 | 3.701 | 93,222 | +0 | 0.00% | 345,001 |
| 2024-09-09 | 2024-09-04 | 3.712 | 93,222 | +0 | 0.00% | 346,001 |
| 2024-09-05 | 2024-09-03 | 3.722 | 93,222 | +0 | 0.00% | 347,001 |
| 2024-09-04 | 2024-09-02 | 3.808 | 93,222 | +0 | 0.00% | 355,001 |
| 2024-09-03 | 2024-08-30 | 3.830 | 93,222 | +0 | 0.00% | 357,001 |
| 2024-09-02 | 2024-08-29 | 3.830 | 93,222 | +0 | 0.00% | 357,001 |
| 2024-08-30 | 2024-08-28 | 3.905 | 93,222 | +0 | 0.00% | 364,001 |
| 2024-08-29 | 2024-08-27 | 3.905 | 93,222 | +0 | 0.00% | 364,001 |
| 2024-08-28 | 2024-08-26 | 3.851 | 93,222 | +0 | 0.00% | 359,001 |
| 2024-08-27 | 2024-08-23 | 3.840 | 93,222 | +0 | 0.00% | 358,001 |
| 2024-08-26 | 2024-08-22 | 3.733 | 93,222 | +0 | 0.00% | 348,001 |
| 2024-08-23 | 2024-08-21 | 3.701 | 93,222 | +0 | 0.00% | 345,001 |
| 2024-08-22 | 2024-08-20 | 3.787 | 93,222 | +0 | 0.00% | 353,001 |
| 2024-08-21 | 2024-08-19 | 3.819 | 93,222 | +0 | 0.00% | 356,001 |
| 2024-08-20 | 2024-08-16 | 3.830 | 93,222 | +0 | 0.00% | 357,001 |
| 2024-08-19 | 2024-08-15 | 3.830 | 93,222 | +0 | 0.00% | 357,001 |
| 2024-08-16 | 2024-08-14 | 3.894 | 93,222 | +0 | 0.00% | 363,001 |
| 2024-08-15 | 2024-08-13 | 3.905 | 93,222 | +0 | 0.00% | 364,001 |
| 2024-08-14 | 2024-08-12 | 3.872 | 93,222 | +0 | 0.00% | 361,001 |
| 2024-08-13 | 2024-08-09 | 3.872 | 93,222 | +0 | 0.00% | 361,001 |
| 2024-08-12 | 2024-08-08 | 3.851 | 93,222 | +0 | 0.00% | 359,001 |
| 2024-08-09 | 2024-08-07 | 3.862 | 93,222 | +0 | 0.00% | 360,001 |
| 2024-08-08 | 2024-08-06 | 3.797 | 93,222 | +0 | 0.00% | 354,001 |
| 2024-08-07 | 2024-08-05 | 3.776 | 93,222 | +0 | 0.00% | 352,001 |
| 2024-08-06 | 2024-08-02 | 3.883 | 93,222 | +0 | 0.00% | 362,001 |
| 2024-08-05 | 2024-08-01 | 3.948 | 93,222 | +0 | 0.00% | 368,001 |
| 2024-08-02 | 2024-07-31 | 3.948 | 93,222 | +0 | 0.00% | 368,001 |
| 2024-08-01 | 2024-07-30 | 3.990 | 93,222 | +0 | 0.00% | 372,001 |
| 2024-07-31 | 2024-07-29 | 4.044 | 93,222 | +0 | 0.00% | 377,001 |
| 2024-07-30 | 2024-07-26 | 4.012 | 93,222 | +0 | 0.00% | 374,001 |
| 2024-07-29 | 2024-07-25 | 4.023 | 93,222 | +0 | 0.00% | 375,001 |
| 2024-07-26 | 2024-07-24 | 4.055 | 93,222 | +0 | 0.00% | 378,001 |
| 2024-07-25 | 2024-07-23 | 3.915 | 93,222 | +0 | 0.00% | 365,001 |
| 2024-07-24 | 2024-07-22 | 3.958 | 93,222 | +0 | 0.00% | 369,001 |
| 2024-07-23 | 2024-07-19 | 3.915 | 93,222 | +0 | 0.00% | 365,001 |
| 2024-07-22 | 2024-07-18 | 3.937 | 93,222 | +0 | 0.00% | 367,001 |
| 2024-07-19 | 2024-07-17 | 3.905 | 93,222 | +0 | 0.00% | 364,001 |
| 2024-07-18 | 2024-07-16 | 4.012 | 93,222 | +0 | 0.00% | 374,001 |
| 2024-07-17 | 2024-07-15 | 4.087 | 93,222 | +0 | 0.00% | 381,001 |
| 2024-07-16 | 2024-07-12 | 4.076 | 93,222 | +0 | 0.00% | 380,001 |
| 2024-07-15 | 2024-07-11 | 4.141 | 93,222 | +0 | 0.00% | 386,001 |
| 2024-07-12 | 2024-07-10 | 4.269 | 93,222 | +0 | 0.00% | 398,001 |
| 2024-07-11 | 2024-07-09 | 4.387 | 93,222 | +0 | 0.00% | 409,001 |
| 2024-07-10 | 2024-07-08 | 4.462 | 93,222 | +0 | 0.00% | 416,001 |
| 2024-07-09 | 2024-07-05 | 4.484 | 93,222 | +0 | 0.00% | 418,001 |
| 2024-07-08 | 2024-07-04 | 4.548 | 93,222 | +0 | 0.00% | 424,001 |
| 2024-07-05 | 2024-07-03 | 4.495 | 93,222 | +0 | 0.00% | 419,001 |
| 2024-07-04 | 2024-07-02 | 4.505 | 93,222 | +0 | 0.00% | 420,001 |
| 2024-07-03 | 2024-06-28 | 4.344 | 93,222 | +0 | 0.00% | 405,001 |
| 2024-07-02 | 2024-06-27 | 4.184 | 93,222 | +0 | 0.00% | 390,001 |
| 2024-06-28 | 2024-06-26 | 4.259 | 93,222 | +0 | 0.00% | 397,001 |
| 2024-06-27 | 2024-06-25 | 4.312 | 93,222 | +0 | 0.00% | 402,001 |
| 2024-06-26 | 2024-06-24 | 4.237 | 93,222 | +0 | 0.00% | 395,001 |
| 2024-06-25 | 2024-06-21 | 4.173 | 93,222 | +0 | 0.00% | 389,001 |
| 2024-06-24 | 2024-06-20 | 4.173 | 93,222 | +0 | 0.00% | 389,001 |
| 2024-06-21 | 2024-06-19 | 4.151 | 93,222 | +0 | 0.00% | 387,001 |
| 2024-06-20 | 2024-06-18 | 4.055 | 93,222 | +0 | 0.00% | 378,001 |
| 2024-06-19 | 2024-06-17 | 4.033 | 93,222 | +0 | 0.00% | 376,001 |
| 2024-06-18 | 2024-06-14 | 4.108 | 93,222 | +0 | 0.00% | 383,001 |
| 2024-06-17 | 2024-06-13 | 4.205 | 93,222 | +0 | 0.00% | 392,001 |
| 2024-06-14 | 2024-06-12 | 3.990 | 93,222 | +0 | 0.00% | 372,001 |
| 2024-06-13 | 2024-06-11 | 3.937 | 93,222 | +0 | 0.00% | 367,001 |
| 2024-06-12 | 2024-06-07 | 4.324 | 93,222 | +0 | 0.00% | 403,118 |
| 2024-06-11 | 2024-06-06 | 4.280 | 93,222 | +3,496 | 0.00% | 398,962 |
| 2024-06-07 | 2024-06-05 | 4.168 | 89,726 | +0 | 0.00% | 374,000 |
| 2024-06-06 | 2024-06-04 | 4.224 | 89,726 | +0 | 0.00% | 379,000 |
| 2024-06-05 | 2024-06-03 | 4.157 | 89,726 | +0 | 0.00% | 373,000 |
| 2024-06-04 | 2024-05-31 | 4.101 | 89,726 | +0 | 0.00% | 368,000 |
| 2024-06-03 | 2024-05-30 | 4.179 | 89,726 | +0 | 0.00% | 375,000 |
| 2024-05-31 | 2024-05-29 | 4.135 | 89,726 | +0 | 0.00% | 371,000 |
| 2024-05-30 | 2024-05-28 | 4.179 | 89,726 | +0 | 0.00% | 375,000 |
| 2024-05-29 | 2024-05-27 | 4.213 | 89,726 | +0 | 0.00% | 378,000 |
| 2024-05-28 | 2024-05-24 | 4.079 | 89,726 | +0 | 0.00% | 366,000 |
| 2024-05-27 | 2024-05-23 | 3.956 | 89,726 | +0 | 0.00% | 355,000 |
| 2024-05-24 | 2024-05-22 | 3.968 | 89,726 | +0 | 0.00% | 356,000 |
| 2024-05-23 | 2024-05-21 | 3.956 | 89,726 | +0 | 0.00% | 355,000 |
| 2024-05-22 | 2024-05-20 | 4.012 | 89,726 | +0 | 0.00% | 360,000 |
| 2024-05-21 | 2024-05-17 | 3.901 | 89,726 | +0 | 0.00% | 350,000 |
| 2024-05-20 | 2024-05-16 | 3.901 | 89,726 | +0 | 0.00% | 350,000 |
| 2024-05-17 | 2024-05-14 | 3.890 | 89,726 | +0 | 0.00% | 349,000 |
| 2024-05-16 | 2024-05-13 | 3.834 | 89,726 | +0 | 0.00% | 344,000 |
| 2024-05-14 | 2024-05-10 | 3.789 | 89,726 | +0 | 0.00% | 340,000 |
| 2024-05-13 | 2024-05-09 | 3.656 | 89,726 | +0 | 0.00% | 328,000 |
| 2024-05-10 | 2024-05-08 | 3.589 | 89,726 | +0 | 0.00% | 322,000 |
| 2024-05-09 | 2024-05-07 | 3.600 | 89,726 | +0 | 0.00% | 323,000 |
| 2024-05-08 | 2024-05-06 | 3.566 | 89,726 | +0 | 0.00% | 320,000 |
| 2024-05-07 | 2024-05-03 | 3.522 | 89,726 | +0 | 0.00% | 316,000 |
| 2024-05-06 | 2024-05-02 | 3.488 | 89,726 | +0 | 0.00% | 313,000 |
| 2024-05-03 | 2024-04-30 | 3.522 | 89,726 | +0 | 0.00% | 316,000 |
| 2024-05-02 | 2024-04-29 | 3.488 | 89,726 | +0 | 0.00% | 313,000 |
| 2024-04-30 | 2024-04-26 | 3.533 | 89,726 | +0 | 0.00% | 317,000 |
| 2024-04-29 | 2024-04-25 | 3.544 | 89,726 | +0 | 0.00% | 318,000 |
| 2024-04-26 | 2024-04-24 | 3.544 | 89,726 | +0 | 0.00% | 318,000 |
| 2024-04-25 | 2024-04-23 | 3.488 | 89,726 | +0 | 0.00% | 313,000 |
| 2024-04-24 | 2024-04-22 | 3.522 | 89,726 | +0 | 0.00% | 316,000 |
| 2024-04-23 | 2024-04-19 | 3.589 | 89,726 | +0 | 0.00% | 322,000 |
| 2024-04-22 | 2024-04-18 | 3.544 | 89,726 | +0 | 0.00% | 318,000 |
| 2024-04-19 | 2024-04-17 | 3.578 | 89,726 | +0 | 0.00% | 321,000 |
| 2024-04-18 | 2024-04-16 | 3.500 | 89,726 | +0 | 0.00% | 314,000 |
| 2024-04-17 | 2024-04-15 | 3.555 | 89,726 | +0 | 0.00% | 319,000 |
| 2024-04-16 | 2024-04-12 | 3.600 | 89,726 | +0 | 0.00% | 323,000 |
| 2024-04-15 | 2024-04-11 | 3.622 | 89,726 | +0 | 0.00% | 325,000 |
| 2024-04-12 | 2024-04-10 | 3.589 | 89,726 | +0 | 0.00% | 322,000 |
| 2024-04-11 | 2024-04-09 | 3.500 | 89,726 | +0 | 0.00% | 314,000 |
| 2024-04-10 | 2024-04-08 | 3.488 | 89,726 | +0 | 0.00% | 313,000 |
| 2024-04-09 | 2024-04-05 | 3.433 | 89,726 | +0 | 0.00% | 308,000 |
| 2024-04-08 | 2024-04-03 | 3.488 | 89,726 | +0 | 0.00% | 313,000 |
| 2024-04-05 | 2024-04-02 | 3.500 | 89,726 | +0 | 0.00% | 314,000 |
| 2024-04-03 | 2024-03-28 | 3.578 | 89,726 | +0 | 0.00% | 321,000 |
| 2024-04-02 | 2024-03-27 | 3.522 | 89,726 | +0 | 0.00% | 316,000 |
| 2024-03-28 | 2024-03-26 | 3.566 | 89,726 | +0 | 0.00% | 320,000 |
| 2024-03-27 | 2024-03-25 | 3.600 | 89,726 | +0 | 0.00% | 323,000 |
| 2024-03-26 | 2024-03-22 | 3.611 | 89,726 | +0 | 0.00% | 324,000 |
| 2024-03-25 | 2024-03-21 | 3.711 | 89,726 | +0 | 0.00% | 333,000 |
| 2024-03-22 | 2024-03-20 | 3.689 | 89,726 | +0 | 0.00% | 331,000 |
| 2024-03-21 | 2024-03-19 | 3.789 | 89,726 | +0 | 0.00% | 340,000 |
| 2024-03-20 | 2024-03-18 | 3.856 | 89,726 | +0 | 0.00% | 346,000 |
| 2024-03-19 | 2024-03-15 | 3.756 | 89,726 | +0 | 0.00% | 337,000 |
| 2024-03-18 | 2024-03-14 | 3.800 | 89,726 | +0 | 0.00% | 341,000 |
| 2024-03-15 | 2024-03-13 | 3.800 | 89,726 | +0 | 0.00% | 341,000 |
| 2024-03-14 | 2024-03-12 | 3.745 | 89,726 | +0 | 0.00% | 336,000 |
| 2024-03-13 | 2024-03-11 | 3.745 | 89,726 | +0 | 0.00% | 336,000 |
| 2024-03-12 | 2024-03-08 | 3.823 | 89,726 | +0 | 0.00% | 343,000 |
| 2024-03-11 | 2024-03-07 | 3.767 | 89,726 | +0 | 0.00% | 338,000 |
| 2024-03-08 | 2024-03-06 | 3.700 | 89,726 | +0 | 0.00% | 332,000 |
| 2024-03-07 | 2024-03-05 | 3.533 | 89,726 | +0 | 0.00% | 317,000 |
| 2024-03-06 | 2024-03-04 | 3.533 | 89,726 | +0 | 0.00% | 317,000 |
| 2024-03-05 | 2024-03-01 | 3.522 | 89,726 | +0 | 0.00% | 316,000 |
| 2024-03-04 | 2024-02-29 | 3.533 | 89,726 | +0 | 0.00% | 317,000 |
| 2024-03-01 | 2024-02-28 | 3.555 | 89,726 | +0 | 0.00% | 319,000 |
| 2024-02-29 | 2024-02-27 | 3.533 | 89,726 | +0 | 0.00% | 317,000 |
| 2024-02-28 | 2024-02-26 | 3.555 | 89,726 | +0 | 0.00% | 319,000 |
| 2024-02-27 | 2024-02-23 | 3.589 | 89,726 | +0 | 0.00% | 322,000 |
| 2024-02-26 | 2024-02-22 | 3.578 | 89,726 | +0 | 0.00% | 321,000 |
| 2024-02-23 | 2024-02-21 | 3.477 | 89,726 | +0 | 0.00% | 312,000 |
| 2024-02-22 | 2024-02-20 | 3.544 | 89,726 | +0 | 0.00% | 318,000 |
| 2024-02-21 | 2024-02-19 | 3.388 | 89,726 | +0 | 0.00% | 304,000 |
| 2024-02-20 | 2024-02-16 | 3.332 | 89,726 | +0 | 0.00% | 299,000 |
| 2024-02-19 | 2024-02-15 | 3.277 | 89,726 | +0 | 0.00% | 294,000 |
| 2024-02-16 | 2024-02-14 | 3.332 | 89,726 | +0 | 0.00% | 299,000 |
| 2024-02-15 | 2024-02-09 | 3.410 | 89,726 | +0 | 0.00% | 306,000 |
| 2024-02-14 | 2024-02-07 | 3.455 | 89,726 | +0 | 0.00% | 310,000 |
| 2024-02-08 | 2024-02-06 | 3.377 | 89,726 | +0 | 0.00% | 303,000 |
| 2024-02-07 | 2024-02-05 | 3.266 | 89,726 | +0 | 0.00% | 293,000 |
| 2024-02-06 | 2024-02-02 | 3.232 | 89,726 | +0 | 0.00% | 290,000 |
| 2024-02-05 | 2024-02-01 | 3.210 | 89,726 | +0 | 0.00% | 288,000 |
| 2024-02-02 | 2024-01-31 | 3.254 | 89,726 | +0 | 0.00% | 292,000 |
| 2024-02-01 | 2024-01-30 | 3.254 | 89,726 | +0 | 0.00% | 292,000 |
| 2024-01-31 | 2024-01-29 | 3.332 | 89,726 | +0 | 0.00% | 299,000 |
| 2024-01-30 | 2024-01-26 | 3.366 | 89,726 | +0 | 0.00% | 302,000 |
| 2024-01-29 | 2024-01-25 | 3.388 | 89,726 | +0 | 0.00% | 304,000 |
| 2024-01-26 | 2024-01-24 | 3.321 | 89,726 | +0 | 0.00% | 298,000 |
| 2024-01-25 | 2024-01-23 | 3.232 | 89,726 | +0 | 0.00% | 290,000 |
| 2024-01-24 | 2024-01-22 | 3.165 | 89,726 | +0 | 0.00% | 284,000 |
| 2024-01-23 | 2024-01-19 | 3.232 | 89,726 | +0 | 0.00% | 290,000 |
| 2024-01-22 | 2024-01-18 | 3.288 | 89,726 | +0 | 0.00% | 295,000 |
| 2024-01-19 | 2024-01-17 | 3.310 | 89,726 | +0 | 0.00% | 297,000 |
| 2024-01-18 | 2024-01-16 | 3.355 | 89,726 | +0 | 0.00% | 301,000 |
| 2024-01-17 | 2024-01-15 | 3.377 | 89,726 | +0 | 0.00% | 303,000 |
| 2024-01-16 | 2024-01-12 | 3.310 | 89,726 | +0 | 0.00% | 297,000 |
| 2024-01-15 | 2024-01-11 | 3.254 | 89,726 | +0 | 0.00% | 292,000 |
| 2024-01-12 | 2024-01-10 | 3.243 | 89,726 | +0 | 0.00% | 291,000 |
| 2024-01-11 | 2024-01-09 | 3.254 | 89,726 | +0 | 0.00% | 292,000 |
| 2024-01-10 | 2024-01-08 | 3.176 | 89,726 | +0 | 0.00% | 285,000 |
| 2024-01-09 | 2024-01-05 | 3.221 | 89,726 | +0 | 0.00% | 289,000 |
| 2024-01-08 | 2024-01-04 | 3.199 | 89,726 | +0 | 0.00% | 287,000 |
| 2024-01-05 | 2024-01-03 | 3.221 | 89,726 | +0 | 0.00% | 289,000 |
| 2024-01-04 | 2024-01-02 | 3.221 | 89,726 | +0 | 0.00% | 289,000 |
| 2024-01-03 | 2023-12-29 | 3.199 | 89,726 | +0 | 0.00% | 287,000 |
| 2024-01-02 | 2023-12-28 | 3.132 | 89,726 | +0 | 0.00% | 281,000 |
| 2023-12-29 | 2023-12-27 | 3.098 | 89,726 | +0 | 0.00% | 278,000 |
| 2023-12-28 | 2023-12-22 | 3.109 | 89,726 | +0 | 0.00% | 279,000 |
| 2023-12-27 | 2023-12-21 | 3.109 | 89,726 | +0 | 0.00% | 279,000 |
| 2023-12-22 | 2023-12-20 | 3.087 | 89,726 | +0 | 0.00% | 277,000 |
| 2023-12-21 | 2023-12-19 | 3.098 | 89,726 | +0 | 0.00% | 278,000 |
| 2023-12-20 | 2023-12-18 | 3.132 | 89,726 | +0 | 0.00% | 281,000 |
| 2023-12-19 | 2023-12-15 | 3.121 | 89,726 | +0 | 0.00% | 280,000 |
| 2023-12-18 | 2023-12-14 | 3.154 | 89,726 | +0 | 0.00% | 283,000 |
| 2023-12-15 | 2023-12-13 | 3.154 | 89,726 | +0 | 0.00% | 283,000 |
| 2023-12-14 | 2023-12-12 | 3.210 | 89,726 | +0 | 0.00% | 288,000 |
| 2023-12-13 | 2023-12-11 | 3.210 | 89,726 | +0 | 0.00% | 288,000 |
| 2023-12-12 | 2023-12-08 | 3.187 | 89,726 | +0 | 0.00% | 286,000 |
| 2023-12-11 | 2023-12-07 | 3.154 | 89,726 | +0 | 0.00% | 283,000 |
| 2023-12-08 | 2023-12-06 | 3.165 | 89,726 | +0 | 0.00% | 284,000 |
| 2023-12-07 | 2023-12-05 | 3.143 | 89,726 | +0 | 0.00% | 282,000 |
| 2023-12-06 | 2023-12-04 | 3.132 | 89,726 | +0 | 0.00% | 281,000 |
| 2023-12-05 | 2023-12-01 | 3.176 | 89,726 | +0 | 0.00% | 285,000 |
| 2023-12-04 | 2023-11-30 | 3.199 | 89,726 | +0 | 0.00% | 287,000 |
| 2023-12-01 | 2023-11-29 | 3.165 | 89,726 | +0 | 0.00% | 284,000 |
| 2023-11-30 | 2023-11-28 | 3.176 | 89,726 | +0 | 0.00% | 285,000 |
| 2023-11-29 | 2023-11-27 | 3.210 | 89,726 | +0 | 0.00% | 288,000 |
| 2023-11-28 | 2023-11-24 | 3.232 | 89,726 | +0 | 0.00% | 290,000 |
| 2023-11-27 | 2023-11-23 | 3.266 | 89,726 | +0 | 0.00% | 293,000 |
| 2023-11-24 | 2023-11-22 | 3.221 | 89,726 | +0 | 0.00% | 289,000 |
| 2023-11-23 | 2023-11-21 | 3.221 | 89,726 | +0 | 0.00% | 289,000 |
| 2023-11-22 | 2023-11-20 | 3.299 | 89,726 | +0 | 0.00% | 296,000 |
| 2023-11-21 | 2023-11-17 | 3.332 | 89,726 | +0 | 0.00% | 299,000 |
| 2023-11-20 | 2023-11-16 | 3.388 | 89,726 | +0 | 0.00% | 304,000 |
| 2023-11-17 | 2023-11-15 | 3.366 | 89,726 | +0 | 0.00% | 302,000 |
| 2023-11-16 | 2023-11-14 | 3.321 | 89,726 | +0 | 0.00% | 298,000 |
| 2023-11-15 | 2023-11-13 | 3.321 | 89,726 | +0 | 0.00% | 298,000 |
| 2023-11-14 | 2023-11-10 | 3.321 | 89,726 | +0 | 0.00% | 298,000 |
| 2023-11-13 | 2023-11-09 | 3.299 | 89,726 | +0 | 0.00% | 296,000 |
| 2023-11-10 | 2023-11-08 | 3.321 | 89,726 | +0 | 0.00% | 298,000 |
| 2023-11-09 | 2023-11-07 | 3.299 | 89,726 | +0 | 0.00% | 296,000 |
| 2023-11-08 | 2023-11-06 | 3.299 | 89,726 | +0 | 0.00% | 296,000 |
| 2023-11-07 | 2023-11-03 | 3.355 | 89,726 | +0 | 0.00% | 301,000 |
| 2023-11-06 | 2023-11-02 | 3.399 | 89,726 | +0 | 0.00% | 305,000 |
| 2023-11-03 | 2023-11-01 | 3.399 | 89,726 | +0 | 0.00% | 305,000 |
| 2023-11-02 | 2023-10-31 | 3.388 | 89,726 | +0 | 0.00% | 304,000 |
| 2023-11-01 | 2023-10-30 | 3.377 | 89,726 | +0 | 0.00% | 303,000 |
| 2023-10-31 | 2023-10-27 | 3.299 | 89,726 | +0 | 0.00% | 296,000 |
| 2023-10-30 | 2023-10-26 | 3.243 | 89,726 | +0 | 0.00% | 291,000 |
| 2023-10-27 | 2023-10-25 | 3.065 | 89,726 | +0 | 0.00% | 275,000 |
| 2023-10-26 | 2023-10-24 | 3.087 | 89,726 | +0 | 0.00% | 277,000 |
| 2023-10-25 | 2023-10-20 | 3.121 | 89,726 | +0 | 0.00% | 280,000 |
| 2023-10-24 | 2023-10-19 | 3.121 | 89,726 | +0 | 0.00% | 280,000 |
| 2023-10-20 | 2023-10-18 | 3.154 | 89,726 | +0 | 0.00% | 283,000 |
| 2023-10-19 | 2023-10-17 | 3.187 | 89,726 | +0 | 0.00% | 286,000 |
| 2023-10-18 | 2023-10-16 | 3.199 | 89,726 | +0 | 0.00% | 287,000 |
| 2023-10-17 | 2023-10-13 | 3.221 | 89,726 | +0 | 0.00% | 289,000 |
| 2023-10-16 | 2023-10-12 | 3.243 | 89,726 | +0 | 0.00% | 291,000 |
| 2023-10-13 | 2023-10-11 | 3.254 | 89,726 | +0 | 0.00% | 292,000 |
| 2023-10-12 | 2023-10-10 | 3.232 | 89,726 | +0 | 0.00% | 290,000 |
| 2023-10-11 | 2023-10-09 | 3.266 | 89,726 | +0 | 0.00% | 293,000 |
| 2023-10-10 | 2023-10-06 | 3.299 | 89,726 | +0 | 0.00% | 296,000 |
| 2023-10-09 | 2023-10-05 | 3.221 | 89,726 | +0 | 0.00% | 289,000 |
| 2023-10-06 | 2023-10-04 | 3.199 | 89,726 | +0 | 0.00% | 287,000 |
| 2023-10-05 | 2023-10-03 | 3.187 | 89,726 | +0 | 0.00% | 286,000 |
| 2023-10-04 | 2023-09-29 | 3.176 | 89,726 | +0 | 0.00% | 285,000 |
| 2023-10-03 | 2023-09-28 | 3.165 | 89,726 | +0 | 0.00% | 284,000 |
| 2023-09-29 | 2023-09-27 | 3.154 | 89,726 | +0 | 0.00% | 283,000 |
| 2023-09-28 | 2023-09-26 | 3.176 | 89,726 | +0 | 0.00% | 285,000 |
| 2023-09-27 | 2023-09-25 | 3.221 | 89,726 | +0 | 0.00% | 289,000 |
| 2023-09-26 | 2023-09-22 | 3.277 | 89,726 | +0 | 0.00% | 294,000 |
| 2023-09-25 | 2023-09-21 | 3.288 | 89,726 | +0 | 0.00% | 295,000 |
| 2023-09-22 | 2023-09-20 | 3.332 | 89,726 | +0 | 0.00% | 299,000 |
| 2023-09-21 | 2023-09-19 | 3.321 | 89,726 | +0 | 0.00% | 298,000 |
| 2023-09-20 | 2023-09-18 | 3.299 | 89,726 | +0 | 0.00% | 296,000 |
| 2023-09-19 | 2023-09-15 | 3.332 | 89,726 | +0 | 0.00% | 299,000 |
| 2023-09-18 | 2023-09-14 | 3.344 | 89,726 | +0 | 0.00% | 300,000 |
| 2023-09-15 | 2023-09-13 | 3.332 | 89,726 | +0 | 0.00% | 299,000 |
| 2023-09-14 | 2023-09-12 | 3.332 | 89,726 | +0 | 0.00% | 299,000 |
| 2023-09-13 | 2023-09-11 | 3.332 | 89,726 | +0 | 0.00% | 299,000 |
| 2023-09-12 | 2023-09-07 | 3.377 | 89,726 | +0 | 0.00% | 303,000 |
| 2023-09-11 | 2023-09-06 | 3.388 | 89,726 | +0 | 0.00% | 304,000 |
| 2023-09-07 | 2023-09-05 | 3.399 | 89,726 | +0 | 0.00% | 305,000 |
| 2023-09-06 | 2023-09-04 | 3.266 | 89,726 | +0 | 0.00% | 293,000 |
| 2023-09-05 | 2023-08-31 | 3.121 | 89,726 | +0 | 0.00% | 280,000 |
| 2023-09-04 | 2023-08-30 | 3.076 | 89,726 | +0 | 0.00% | 276,000 |
| 2023-08-31 | 2023-08-29 | 3.199 | 89,726 | +0 | 0.00% | 287,000 |
| 2023-08-30 | 2023-08-28 | 3.176 | 89,726 | +0 | 0.00% | 285,000 |
| 2023-08-29 | 2023-08-25 | 3.187 | 89,726 | +0 | 0.00% | 286,000 |
| 2023-08-28 | 2023-08-24 | 3.221 | 89,726 | +0 | 0.00% | 289,000 |
| 2023-08-25 | 2023-08-23 | 3.232 | 89,726 | +0 | 0.00% | 290,000 |
| 2023-08-24 | 2023-08-22 | 3.187 | 89,726 | +0 | 0.00% | 286,000 |
| 2023-08-23 | 2023-08-21 | 3.187 | 89,726 | +0 | 0.00% | 286,000 |
| 2023-08-22 | 2023-08-18 | 3.310 | 89,726 | +0 | 0.00% | 297,000 |
| 2023-08-21 | 2023-08-17 | 3.344 | 89,726 | +0 | 0.00% | 300,000 |
| 2023-08-18 | 2023-08-16 | 3.344 | 89,726 | +0 | 0.00% | 300,000 |
| 2023-08-17 | 2023-08-15 | 3.344 | 89,726 | +0 | 0.00% | 300,000 |
| 2023-08-16 | 2023-08-14 | 3.321 | 89,726 | +0 | 0.00% | 298,000 |
| 2023-08-15 | 2023-08-11 | 3.332 | 89,726 | +0 | 0.00% | 299,000 |
| 2023-08-14 | 2023-08-10 | 3.388 | 89,726 | +0 | 0.00% | 304,000 |
| 2023-08-11 | 2023-08-09 | 3.377 | 89,726 | +0 | 0.00% | 303,000 |
| 2023-08-10 | 2023-08-08 | 3.355 | 89,726 | +0 | 0.00% | 301,000 |
| 2023-08-09 | 2023-08-07 | 3.377 | 89,726 | +0 | 0.00% | 303,000 |
| 2023-08-08 | 2023-08-04 | 3.321 | 89,726 | +0 | 0.00% | 298,000 |
| 2023-08-07 | 2023-08-03 | 3.321 | 89,726 | +0 | 0.00% | 298,000 |
| 2023-08-04 | 2023-08-02 | 3.277 | 89,726 | +0 | 0.00% | 294,000 |
| 2023-08-03 | 2023-08-01 | 3.299 | 89,726 | +0 | 0.00% | 296,000 |
| 2023-08-02 | 2023-07-31 | 3.254 | 89,726 | +0 | 0.00% | 292,000 |
| 2023-08-01 | 2023-07-28 | 3.232 | 89,726 | +0 | 0.00% | 290,000 |
| 2023-07-31 | 2023-07-27 | 3.377 | 89,726 | +0 | 0.00% | 303,000 |
| 2023-07-28 | 2023-07-26 | 3.466 | 89,726 | +0 | 0.00% | 311,000 |
| 2023-07-27 | 2023-07-25 | 3.422 | 89,726 | +0 | 0.00% | 307,000 |
| 2023-07-26 | 2023-07-24 | 3.444 | 89,726 | +0 | 0.00% | 309,000 |
| 2023-07-25 | 2023-07-21 | 3.366 | 89,726 | +0 | 0.00% | 302,000 |
| 2023-07-24 | 2023-07-20 | 3.388 | 89,726 | +0 | 0.00% | 304,000 |
| 2023-07-21 | 2023-07-19 | 3.422 | 89,726 | +0 | 0.00% | 307,000 |
| 2023-07-20 | 2023-07-18 | 3.466 | 89,726 | +0 | 0.00% | 311,000 |
| 2023-07-19 | 2023-07-14 | 3.500 | 89,726 | +0 | 0.00% | 314,000 |
| 2023-07-18 | 2023-07-13 | 3.433 | 89,726 | +0 | 0.00% | 308,000 |
| 2023-07-14 | 2023-07-12 | 3.477 | 89,726 | +0 | 0.00% | 312,000 |
| 2023-07-13 | 2023-07-11 | 3.466 | 89,726 | +0 | 0.00% | 311,000 |
| 2023-07-12 | 2023-07-10 | 3.299 | 89,726 | +0 | 0.00% | 296,000 |
| 2023-07-11 | 2023-07-07 | 3.266 | 89,726 | +0 | 0.00% | 293,000 |
| 2023-07-10 | 2023-07-06 | 3.288 | 89,726 | +0 | 0.00% | 295,000 |
| 2023-07-07 | 2023-07-05 | 3.288 | 89,726 | +0 | 0.00% | 295,000 |
| 2023-07-06 | 2023-07-04 | 3.277 | 89,726 | +0 | 0.00% | 294,000 |
| 2023-07-05 | 2023-07-03 | 3.277 | 89,726 | +0 | 0.00% | 294,000 |
| 2023-07-04 | 2023-06-30 | 3.210 | 89,726 | +0 | 0.00% | 288,000 |
| 2023-07-03 | 2023-06-29 | 3.176 | 89,726 | +0 | 0.00% | 285,000 |
| 2023-06-30 | 2023-06-28 | 3.176 | 89,726 | +0 | 0.00% | 285,000 |
| 2023-06-29 | 2023-06-27 | 3.132 | 89,726 | +0 | 0.00% | 281,000 |
| 2023-06-28 | 2023-06-26 | 3.132 | 89,726 | +0 | 0.00% | 281,000 |
| 2023-06-27 | 2023-06-23 | 2.987 | 89,726 | +0 | 0.00% | 268,000 |
| 2023-06-26 | 2023-06-21 | 3.098 | 89,726 | +0 | 0.00% | 278,000 |
| 2023-06-23 | 2023-06-20 | 3.132 | 89,726 | +0 | 0.00% | 281,000 |
| 2023-06-21 | 2023-06-19 | 3.154 | 89,726 | +0 | 0.00% | 283,000 |
| 2023-06-20 | 2023-06-16 | 3.176 | 89,726 | +0 | 0.00% | 285,000 |
| 2023-06-19 | 2023-06-15 | 3.132 | 89,726 | +0 | 0.00% | 281,000 |
| 2023-06-16 | 2023-06-14 | 3.098 | 89,726 | +0 | 0.00% | 278,000 |
| 2023-06-15 | 2023-06-13 | 3.154 | 89,726 | +0 | 0.00% | 283,000 |
| 2023-06-14 | 2023-06-12 | 3.121 | 89,726 | +0 | 0.00% | 280,000 |
| 2023-06-13 | 2023-06-09 | 3.412 | 89,726 | +0 | 0.00% | 306,123 |
| 2023-06-12 | 2023-06-08 | 3.365 | 89,726 | +3,846 | 0.00% | 301,944 |
| 2023-06-09 | 2023-06-07 | 3.307 | 85,880 | +0 | 0.00% | 284,001 |
| 2023-06-08 | 2023-06-06 | 3.365 | 85,880 | +0 | 0.00% | 289,001 |
| 2023-06-07 | 2023-06-05 | 3.435 | 85,880 | +0 | 0.00% | 295,001 |
| 2023-06-06 | 2023-06-02 | 3.482 | 85,880 | +0 | 0.00% | 299,001 |
| 2023-06-05 | 2023-06-01 | 3.447 | 85,880 | +0 | 0.00% | 296,001 |
| 2023-06-02 | 2023-05-31 | 3.470 | 85,880 | +0 | 0.00% | 298,001 |
| 2023-06-01 | 2023-05-30 | 3.563 | 85,880 | +0 | 0.00% | 306,001 |
| 2023-05-31 | 2023-05-29 | 3.633 | 85,880 | +0 | 0.00% | 312,001 |
| 2023-05-30 | 2023-05-25 | 3.540 | 85,880 | +0 | 0.00% | 304,001 |
| 2023-05-29 | 2023-05-24 | 3.598 | 85,880 | +0 | 0.00% | 309,001 |
| 2023-05-25 | 2023-05-23 | 3.621 | 85,880 | +0 | 0.00% | 311,001 |
| 2023-05-24 | 2023-05-22 | 3.761 | 85,880 | +0 | 0.00% | 323,001 |
| 2023-05-23 | 2023-05-19 | 3.586 | 85,880 | +0 | 0.00% | 308,001 |
| 2023-05-22 | 2023-05-18 | 3.633 | 85,880 | +0 | 0.00% | 312,001 |
| 2023-05-19 | 2023-05-17 | 3.749 | 85,880 | +0 | 0.00% | 322,001 |
| 2023-05-18 | 2023-05-16 | 3.773 | 85,880 | +0 | 0.00% | 324,001 |
| 2023-05-17 | 2023-05-15 | 3.761 | 85,880 | +0 | 0.00% | 323,001 |
| 2023-05-16 | 2023-05-12 | 3.831 | 85,880 | +0 | 0.00% | 329,001 |
| 2023-05-15 | 2023-05-11 | 3.715 | 85,880 | +0 | 0.00% | 319,001 |
| 2023-05-12 | 2023-05-10 | 3.645 | 85,880 | +0 | 0.00% | 313,001 |
| 2023-05-11 | 2023-05-09 | 3.598 | 85,880 | +0 | 0.00% | 309,001 |
| 2023-05-10 | 2023-05-08 | 3.563 | 85,880 | +0 | 0.00% | 306,001 |
| 2023-05-09 | 2023-05-05 | 3.505 | 85,880 | +0 | 0.00% | 301,001 |
| 2023-05-08 | 2023-05-04 | 3.482 | 85,880 | +0 | 0.00% | 299,001 |
| 2023-05-05 | 2023-05-03 | 3.388 | 85,880 | +0 | 0.00% | 291,001 |
| 2023-05-04 | 2023-05-02 | 3.458 | 85,880 | +0 | 0.00% | 297,001 |
| 2023-05-03 | 2023-04-28 | 3.458 | 85,880 | +0 | 0.00% | 297,001 |
| 2023-05-02 | 2023-04-27 | 3.470 | 85,880 | +0 | 0.00% | 298,001 |
| 2023-04-28 | 2023-04-26 | 3.447 | 85,880 | +0 | 0.00% | 296,001 |
| 2023-04-27 | 2023-04-25 | 3.388 | 85,880 | +0 | 0.00% | 291,001 |
| 2023-04-26 | 2023-04-24 | 3.482 | 85,880 | +0 | 0.00% | 299,001 |
| 2023-04-25 | 2023-04-21 | 3.470 | 85,880 | +0 | 0.00% | 298,001 |
| 2023-04-24 | 2023-04-20 | 3.505 | 85,880 | +0 | 0.00% | 301,001 |
| 2023-04-21 | 2023-04-19 | 3.575 | 85,880 | +0 | 0.00% | 307,001 |
| 2023-04-20 | 2023-04-18 | 3.610 | 85,880 | +0 | 0.00% | 310,001 |
| 2023-04-19 | 2023-04-17 | 3.680 | 85,880 | +0 | 0.00% | 316,001 |
| 2023-04-18 | 2023-04-14 | 3.773 | 85,880 | +0 | 0.00% | 324,001 |
| 2023-04-17 | 2023-04-13 | 3.633 | 85,880 | +0 | 0.00% | 312,001 |
| 2023-04-14 | 2023-04-12 | 3.621 | 85,880 | +0 | 0.00% | 311,001 |
| 2023-04-13 | 2023-04-11 | 3.645 | 85,880 | +0 | 0.00% | 313,001 |
| 2023-04-12 | 2023-04-06 | 3.505 | 85,880 | +0 | 0.00% | 301,001 |
| 2023-04-11 | 2023-04-04 | 3.551 | 85,880 | +0 | 0.00% | 305,001 |
| 2023-04-06 | 2023-04-03 | 3.610 | 85,880 | +0 | 0.00% | 310,001 |
| 2023-04-04 | 2023-03-31 | 3.633 | 85,880 | +0 | 0.00% | 312,001 |
| 2023-04-03 | 2023-03-30 | 3.668 | 85,880 | +0 | 0.00% | 315,001 |
| 2023-03-31 | 2023-03-29 | 3.691 | 85,880 | +0 | 0.00% | 317,001 |
| 2023-03-30 | 2023-03-28 | 3.726 | 85,880 | +0 | 0.00% | 320,001 |
| 2023-03-29 | 2023-03-27 | 3.586 | 85,880 | +0 | 0.00% | 308,001 |
| 2023-03-28 | 2023-03-24 | 3.680 | 85,880 | +0 | 0.00% | 316,001 |
| 2023-03-27 | 2023-03-23 | 3.668 | 85,880 | +0 | 0.00% | 315,001 |
| 2023-03-24 | 2023-03-22 | 3.680 | 85,880 | +0 | 0.00% | 316,001 |
| 2023-03-23 | 2023-03-21 | 3.633 | 85,880 | +0 | 0.00% | 312,001 |
| 2023-03-22 | 2023-03-20 | 3.621 | 85,880 | +0 | 0.00% | 311,001 |
| 2023-03-21 | 2023-03-17 | 3.749 | 85,880 | +0 | 0.00% | 322,001 |
| 2023-03-20 | 2023-03-16 | 3.831 | 85,880 | +0 | 0.00% | 329,001 |
| 2023-03-17 | 2023-03-15 | 3.796 | 85,880 | +0 | 0.00% | 326,001 |
| 2023-03-16 | 2023-03-14 | 3.621 | 85,880 | +0 | 0.00% | 311,001 |
| 2023-03-15 | 2023-03-13 | 3.761 | 85,880 | +0 | 0.00% | 323,001 |
| 2023-03-14 | 2023-03-10 | 3.761 | 85,880 | +0 | 0.00% | 323,001 |
| 2023-03-13 | 2023-03-09 | 3.784 | 85,880 | +0 | 0.00% | 325,001 |
| 2023-03-10 | 2023-03-08 | 3.819 | 85,880 | +0 | 0.00% | 328,001 |
| 2023-03-09 | 2023-03-07 | 3.912 | 85,880 | +0 | 0.00% | 336,001 |
| 2023-03-08 | 2023-03-06 | 3.971 | 85,880 | +0 | 0.00% | 341,001 |
| 2023-03-07 | 2023-03-03 | 3.878 | 85,880 | +0 | 0.00% | 333,001 |
| 2023-03-06 | 2023-03-02 | 3.761 | 85,880 | +0 | 0.00% | 323,001 |
| 2023-03-03 | 2023-03-01 | 3.761 | 85,880 | +0 | 0.00% | 323,001 |
| 2023-03-02 | 2023-02-28 | 3.621 | 85,880 | +0 | 0.00% | 311,001 |
| 2023-03-01 | 2023-02-27 | 3.505 | 85,880 | +0 | 0.00% | 301,001 |
| 2023-02-28 | 2023-02-24 | 3.563 | 85,880 | +0 | 0.00% | 306,001 |
| 2023-02-27 | 2023-02-23 | 3.551 | 85,880 | +0 | 0.00% | 305,001 |
| 2023-02-24 | 2023-02-22 | 3.633 | 85,880 | +0 | 0.00% | 312,001 |
| 2023-02-23 | 2023-02-21 | 3.749 | 85,880 | +0 | 0.00% | 322,001 |
| 2023-02-22 | 2023-02-20 | 3.843 | 85,880 | +0 | 0.00% | 330,001 |
| 2023-02-21 | 2023-02-17 | 3.947 | 85,880 | +0 | 0.00% | 339,001 |
| 2023-02-20 | 2023-02-16 | 3.971 | 85,880 | +0 | 0.00% | 341,001 |
| 2023-02-17 | 2023-02-15 | 4.064 | 85,880 | +0 | 0.00% | 349,002 |
| 2023-02-16 | 2023-02-14 | 4.145 | 85,880 | +0 | 0.00% | 356,002 |
| 2023-02-15 | 2023-02-13 | 4.087 | 85,880 | +0 | 0.00% | 351,002 |
| 2023-02-14 | 2023-02-10 | 4.169 | 85,880 | +0 | 0.00% | 358,002 |
| 2023-02-13 | 2023-02-09 | 4.075 | 85,880 | +0 | 0.00% | 350,002 |
| 2023-02-10 | 2023-02-08 | 4.122 | 85,880 | +0 | 0.00% | 354,002 |
| 2023-02-09 | 2023-02-07 | 3.994 | 85,880 | +0 | 0.00% | 343,001 |
| 2023-02-08 | 2023-02-06 | 3.831 | 85,880 | +0 | 0.00% | 329,001 |
| 2023-02-07 | 2023-02-03 | 3.936 | 85,880 | +0 | 0.00% | 338,001 |
| 2023-02-06 | 2023-02-02 | 3.994 | 85,880 | +0 | 0.00% | 343,001 |
| 2023-02-03 | 2023-02-01 | 3.866 | 85,880 | +0 | 0.00% | 332,001 |
| 2023-02-02 | 2023-01-31 | 3.912 | 85,880 | +0 | 0.00% | 336,001 |
| 2023-02-01 | 2023-01-30 | 3.901 | 85,880 | +0 | 0.00% | 335,001 |
| 2023-01-31 | 2023-01-27 | 4.052 | 85,880 | +0 | 0.00% | 348,001 |
| 2023-01-30 | 2023-01-26 | 4.075 | 85,880 | +0 | 0.00% | 350,002 |
| 2023-01-27 | 2023-01-20 | 4.134 | 85,880 | +0 | 0.00% | 355,002 |
| 2023-01-26 | 2023-01-19 | 4.122 | 85,880 | +0 | 0.00% | 354,002 |
| 2023-01-20 | 2023-01-18 | 4.110 | 85,880 | +0 | 0.00% | 353,002 |
| 2023-01-19 | 2023-01-17 | 4.064 | 85,880 | +0 | 0.00% | 349,002 |
| 2023-01-18 | 2023-01-16 | 4.250 | 85,880 | +0 | 0.00% | 365,002 |
| 2023-01-17 | 2023-01-13 | 4.099 | 85,880 | +0 | 0.00% | 352,002 |
| 2023-01-16 | 2023-01-12 | 4.122 | 85,880 | +0 | 0.00% | 354,002 |
| 2023-01-13 | 2023-01-11 | 4.134 | 85,880 | +0 | 0.00% | 355,002 |
| 2023-01-12 | 2023-01-10 | 4.273 | 85,880 | +0 | 0.00% | 367,002 |
| 2023-01-11 | 2023-01-09 | 4.297 | 85,880 | +0 | 0.00% | 369,002 |
| 2023-01-10 | 2023-01-06 | 4.506 | 85,880 | +0 | 0.00% | 387,002 |
| 2023-01-09 | 2023-01-05 | 4.308 | 85,880 | +0 | 0.00% | 370,002 |
| 2023-01-06 | 2023-01-04 | 4.320 | 85,880 | +0 | 0.00% | 371,002 |
| 2023-01-05 | 2023-01-03 | 4.204 | 85,880 | +0 | 0.00% | 361,002 |
| 2023-01-04 | 2022-12-30 | 3.843 | 85,880 | +0 | 0.00% | 330,001 |
| 2023-01-03 | 2022-12-29 | 3.831 | 85,880 | +0 | 0.00% | 329,001 |
| 2022-12-30 | 2022-12-28 | 3.819 | 85,880 | +0 | 0.00% | 328,001 |
| 2022-12-29 | 2022-12-23 | 3.214 | 85,880 | +0 | 0.00% | 276,001 |
| 2022-12-28 | 2022-12-22 | 3.191 | 85,880 | +0 | 0.00% | 274,001 |
| 2022-12-23 | 2022-12-21 | 3.156 | 85,880 | +0 | 0.00% | 271,001 |
| 2022-12-22 | 2022-12-20 | 3.109 | 85,880 | +0 | 0.00% | 267,001 |
| 2022-12-21 | 2022-12-19 | 3.272 | 85,880 | +0 | 0.00% | 281,001 |
| 2022-12-20 | 2022-12-16 | 3.260 | 85,880 | +0 | 0.00% | 280,001 |
| 2022-12-19 | 2022-12-15 | 3.225 | 85,880 | +0 | 0.00% | 277,001 |
| 2022-12-16 | 2022-12-14 | 3.225 | 85,880 | +0 | 0.00% | 277,001 |
| 2022-12-15 | 2022-12-13 | 3.202 | 85,880 | +0 | 0.00% | 275,001 |
| 2022-12-14 | 2022-12-12 | 3.214 | 85,880 | +0 | 0.00% | 276,001 |
| 2022-12-13 | 2022-12-09 | 3.342 | 85,880 | +0 | 0.00% | 287,001 |
| 2022-12-12 | 2022-12-08 | 3.284 | 85,880 | +0 | 0.00% | 282,001 |
| 2022-12-09 | 2022-12-07 | 3.272 | 85,880 | +0 | 0.00% | 281,001 |
| 2022-12-08 | 2022-12-06 | 3.388 | 85,880 | +0 | 0.00% | 291,001 |
| 2022-12-07 | 2022-12-05 | 3.388 | 85,880 | +0 | 0.00% | 291,001 |
| 2022-12-06 | 2022-12-02 | 3.214 | 85,880 | +0 | 0.00% | 276,001 |
| 2022-12-05 | 2022-12-01 | 3.365 | 85,880 | +0 | 0.00% | 289,001 |
| 2022-12-02 | 2022-11-30 | 3.493 | 85,880 | +0 | 0.00% | 300,001 |
| 2022-12-01 | 2022-11-29 | 3.400 | 85,880 | +0 | 0.00% | 292,001 |
| 2022-11-30 | 2022-11-28 | 3.540 | 85,880 | +0 | 0.00% | 304,001 |
| 2022-11-29 | 2022-11-25 | 3.423 | 85,880 | +0 | 0.00% | 294,001 |
| 2022-11-28 | 2022-11-24 | 3.423 | 85,880 | +0 | 0.00% | 294,001 |
| 2022-11-25 | 2022-11-23 | 3.412 | 85,880 | +0 | 0.00% | 293,001 |
| 2022-11-24 | 2022-11-22 | 3.249 | 85,880 | +0 | 0.00% | 279,001 |
| 2022-11-23 | 2022-11-21 | 3.319 | 85,880 | +0 | 0.00% | 285,001 |
| 2022-11-22 | 2022-11-18 | 3.249 | 85,880 | +0 | 0.00% | 279,001 |
| 2022-11-21 | 2022-11-17 | 3.307 | 85,880 | +0 | 0.00% | 284,001 |
| 2022-11-18 | 2022-11-16 | 3.412 | 85,880 | +0 | 0.00% | 293,001 |
| 2022-11-17 | 2022-11-15 | 3.423 | 85,880 | +0 | 0.00% | 294,001 |
| 2022-11-16 | 2022-11-14 | 3.435 | 85,880 | +0 | 0.00% | 295,001 |
| 2022-11-15 | 2022-11-11 | 3.319 | 85,880 | +0 | 0.00% | 285,001 |
| 2022-11-14 | 2022-11-10 | 3.109 | 85,880 | +0 | 0.00% | 267,001 |
| 2022-11-11 | 2022-11-09 | 3.191 | 85,880 | +0 | 0.00% | 274,001 |
| 2022-11-10 | 2022-11-08 | 3.179 | 85,880 | +0 | 0.00% | 273,001 |
| 2022-11-09 | 2022-11-07 | 3.179 | 85,880 | +0 | 0.00% | 273,001 |
| 2022-11-08 | 2022-11-04 | 3.121 | 85,880 | +0 | 0.00% | 268,001 |
| 2022-11-07 | 2022-11-03 | 2.923 | 85,880 | +0 | 0.00% | 251,001 |
| 2022-11-04 | 2022-11-02 | 2.760 | 85,880 | +0 | 0.00% | 237,001 |
| 2022-11-03 | 2022-11-01 | 2.830 | 85,880 | +0 | 0.00% | 243,001 |
| 2022-11-02 | 2022-10-31 | 2.643 | 85,880 | +0 | 0.00% | 227,001 |
| 2022-11-01 | 2022-10-28 | 2.818 | 85,880 | +0 | 0.00% | 242,001 |
| 2022-10-31 | 2022-10-27 | 3.016 | 85,880 | +0 | 0.00% | 259,001 |
| 2022-10-28 | 2022-10-26 | 3.307 | 85,880 | +0 | 0.00% | 284,001 |
| 2022-10-27 | 2022-10-25 | 3.191 | 85,880 | +0 | 0.00% | 274,001 |
| 2022-10-26 | 2022-10-24 | 3.144 | 85,880 | +0 | 0.00% | 270,001 |
| 2022-10-25 | 2022-10-21 | 3.551 | 85,880 | +0 | 0.00% | 305,001 |
| 2022-10-24 | 2022-10-20 | 3.470 | 85,880 | +0 | 0.00% | 298,001 |
| 2022-10-21 | 2022-10-19 | 3.610 | 85,880 | +0 | 0.00% | 310,001 |
| 2022-10-20 | 2022-10-18 | 3.645 | 85,880 | +0 | 0.00% | 313,001 |
| 2022-10-19 | 2022-10-17 | 3.621 | 85,880 | +0 | 0.00% | 311,001 |
| 2022-10-18 | 2022-10-14 | 3.540 | 85,880 | +0 | 0.00% | 304,001 |
| 2022-10-17 | 2022-10-13 | 3.610 | 85,880 | +0 | 0.00% | 310,001 |
| 2022-10-14 | 2022-10-12 | 3.563 | 85,880 | +0 | 0.00% | 306,001 |
| 2022-10-13 | 2022-10-11 | 3.540 | 85,880 | +0 | 0.00% | 304,001 |
| 2022-10-12 | 2022-10-10 | 3.319 | 85,880 | +0 | 0.00% | 285,001 |
| 2022-10-11 | 2022-10-07 | 3.458 | 85,880 | +0 | 0.00% | 297,001 |
| 2022-10-10 | 2022-10-06 | 3.551 | 85,880 | +0 | 0.00% | 305,001 |
| 2022-10-07 | 2022-10-05 | 3.656 | 85,880 | +0 | 0.00% | 314,001 |
| 2022-10-06 | 2022-10-03 | 3.528 | 85,880 | +0 | 0.00% | 303,001 |
| 2022-10-05 | 2022-09-30 | 3.645 | 85,880 | +0 | 0.00% | 313,001 |
| 2022-10-03 | 2022-09-29 | 3.691 | 85,880 | +0 | 0.00% | 317,001 |
| 2022-09-30 | 2022-09-28 | 3.959 | 85,880 | +0 | 0.00% | 340,001 |
| 2022-09-29 | 2022-09-27 | 4.192 | 85,880 | +0 | 0.00% | 360,002 |
| 2022-09-28 | 2022-09-26 | 4.227 | 85,880 | +0 | 0.00% | 363,002 |
| 2022-09-27 | 2022-09-23 | 4.308 | 85,880 | +0 | 0.00% | 370,002 |
| 2022-09-26 | 2022-09-22 | 4.460 | 85,880 | +0 | 0.00% | 383,002 |
| 2022-09-23 | 2022-09-21 | 4.506 | 85,880 | +0 | 0.00% | 387,002 |
| 2022-09-22 | 2022-09-20 | 4.588 | 85,880 | +0 | 0.00% | 394,002 |
| 2022-09-21 | 2022-09-19 | 4.576 | 85,880 | +0 | 0.00% | 393,002 |
| 2022-09-20 | 2022-09-16 | 4.518 | 85,880 | +0 | 0.00% | 388,002 |
| 2022-09-19 | 2022-09-15 | 4.704 | 85,880 | +85,880 | 0.00% | 404,002 |
| 2022-08-19 | 2022-08-17 | 5.240 | 0 | -85,880 | ||
| 2022-08-08 | 2022-08-04 | 4.553 | 85,880 | +85,880 | 0.00% | 391,002 |
| 2022-06-16 | 2022-06-14 | 5.415 | 0 | -85,880 | ||
| 2022-06-07 | 2022-06-02 | 4.860 | 85,880 | +1,316 | 0.00% | 417,398 |
| 2022-03-16 | 2022-03-14 | 4.494 | 84,564 | +84,564 | 0.00% | 380,002 |
| 2022-03-11 | 2022-03-09 | 5.191 | 0 | -84,564 | ||
| 2022-01-27 | 2022-01-25 | 4.884 | 84,564 | +84,564 | 0.00% | 413,002 |
| 2022-01-21 | 2022-01-19 | 5.333 | 0 | -84,564 | ||
| 2022-01-19 | 2022-01-17 | 4.872 | 84,564 | +84,564 | 0.00% | 412,002 |
| 2021-02-04 | 2021-02-02 | 2.300 | 0 | -10,894 | ||
| 2020-06-15 | 2020-06-11 | 2.386 | 10,894 | +919 | 0.00% | 25,993 |
| 2019-09-18 | 2019-09-16 | 2.456 | 9,975 | +9,975 | 0.00% | 24,500 |
| 2017-03-21 | 2017-03-17 | 5.625 | 0 | -2,800 | ||
| 2017-03-03 | 2017-03-01 | 5.429 | 2,800 | -7,280 | 0.00% | 15,200 |
| 2017-02-20 | 2017-02-16 | 5.393 | 10,080 | +7,280 | 0.00% | 54,362 |
| 2016-09-15 | 2016-09-13 | 5.393 | 2,800 | +2,800 | 0.00% | 15,100 |
| 2016-05-16 | 2016-05-12 | 6.445 | 0 | -5,152 | ||
| 2016-04-27 | 2016-04-25 | 6.872 | 5,152 | +5,152 | 0.00% | 35,403 |
| 2015-03-12 | 2015-03-10 | 7.905 | 0 | -9,943 | ||
| 2015-02-04 | 2015-02-02 | 8.649 | 9,943 | +9,943 | 0.00% | 85,997 |
| 2014-04-22 | 2014-04-16 | 6.092 | 0 | -4,629 | ||
| 2014-04-09 | 2014-04-07 | 5.832 | 4,629 | +4,629 | 0.00% | 26,999 |
| 2013-07-25 | 2013-07-23 | 6.589 | 0 | -18,517 | ||
| 2013-07-24 | 2013-07-22 | 6.545 | 18,517 | +18,517 | 0.00% | 121,200 |
| 2013-05-27 | 2013-05-23 | 6.811 | 0 | -446 | ||
| 2012-05-22 | 2012-05-18 | 3.848 | 446 | +15 | 0.00% | 1,716 |
| 2011-06-27 | 2011-06-23 | 4.427 | 431 | -86,287 | 0.00% | 1,908 |
| 2011-06-17 | 2011-06-15 | 4.358 | 86,718 | -86,287 | 0.00% | 377,879 |
| 2011-06-16 | 2011-06-14 | 4.358 | 173,005 | -86,286 | 0.01% | 753,881 |
| 2011-06-15 | 2011-06-13 | 4.242 | 259,291 | -43,144 | 0.01% | 1,099,828 |
| 2011-06-08 | 2011-06-03 | 4.334 | 302,435 | -43,143 | 0.01% | 1,310,871 |
| 2011-06-07 | 2011-06-02 | 4.404 | 345,578 | -43,144 | 0.02% | 1,521,899 |
| 2011-06-03 | 2011-06-01 | 4.404 | 388,722 | -43,143 | 0.02% | 1,711,902 |
| 2011-06-02 | 2011-05-31 | 4.381 | 431,865 | -162,650 | 0.02% | 1,891,891 |
| 2011-06-01 | 2011-05-30 | 4.265 | 594,515 | -53,067 | 0.03% | 2,535,519 |
| 2011-05-26 | 2011-05-24 | 4.172 | 647,582 | -215,716 | 0.03% | 2,701,802 |
| 2011-05-24 | 2011-05-20 | 4.056 | 863,298 | +215,716 | 0.04% | 3,501,749 |
| 2011-05-16 | 2011-05-12 | 4.381 | 647,582 | -431,433 | 0.03% | 2,836,892 |
| 2011-05-12 | 2011-05-09 | 4.651 | 1,079,015 | -95,403 | 0.05% | 5,018,253 |
| 2011-05-11 | 2011-05-06 | 4.675 | 1,174,418 | -243,185 | 0.05% | 5,489,961 |
| 2011-05-09 | 2011-05-05 | 4.388 | 1,417,603 | -50,314 | 0.07% | 6,221,039 |
| 2011-05-06 | 2011-05-04 | 4.365 | 1,467,917 | -251,571 | 0.07% | 6,406,828 |
| 2011-05-05 | 2011-05-03 | 4.365 | 1,719,488 | -104,822 | 0.08% | 7,504,828 |
| 2011-05-04 | 2011-04-29 | 4.269 | 1,824,310 | +20,964 | 0.09% | 7,788,291 |
| 2011-05-03 | 2011-04-28 | 4.174 | 1,803,346 | -83,857 | 0.08% | 7,526,752 |
| 2011-04-29 | 2011-04-27 | 4.245 | 1,887,203 | -251,571 | 0.09% | 8,011,782 |
| 2011-04-27 | 2011-04-21 | 4.293 | 2,138,774 | -125,785 | 0.10% | 9,181,802 |
| 2011-04-21 | 2011-04-19 | 4.102 | 2,264,559 | -125,786 | 0.11% | 9,289,719 |
| 2011-04-19 | 2011-04-15 | 4.221 | 2,390,345 | -62,893 | 0.11% | 10,090,771 |
| 2011-04-18 | 2011-04-14 | 4.126 | 2,453,238 | -20,964 | 0.11% | 10,122,232 |
| 2011-04-15 | 2011-04-13 | 4.126 | 2,474,202 | -20,964 | 0.12% | 10,208,731 |
| 2011-04-14 | 2011-04-12 | 4.102 | 2,495,166 | -188,678 | 0.12% | 10,235,720 |
| 2011-04-12 | 2011-04-08 | 3.959 | 2,683,844 | -20,965 | 0.13% | 10,625,659 |
| 2011-04-11 | 2011-04-07 | 3.935 | 2,704,809 | +20,965 | 0.13% | 10,644,151 |
| 2011-04-08 | 2011-04-06 | 3.983 | 2,683,844 | -83,857 | 0.13% | 10,689,669 |
| 2011-03-28 | 2011-03-24 | 3.864 | 2,767,701 | -83,857 | 0.13% | 10,693,618 |
| 2011-03-25 | 2011-03-23 | 3.840 | 2,851,558 | -41,929 | 0.13% | 10,949,608 |
| 2011-03-21 | 2011-03-17 | 3.697 | 2,893,487 | -64,989 | 0.14% | 10,696,550 |
| 2011-03-18 | 2011-03-16 | 3.721 | 2,958,476 | -39,832 | 0.14% | 11,007,359 |
| 2011-03-17 | 2011-03-15 | 3.649 | 2,998,308 | -20,965 | 0.14% | 10,941,029 |
| 2011-03-09 | 2011-03-07 | 3.744 | 3,019,273 | -83,857 | 0.14% | 11,305,572 |
| 2011-03-08 | 2011-03-04 | 3.697 | 3,103,130 | -60,796 | 0.14% | 11,471,552 |
| 2011-03-07 | 2011-03-03 | 3.673 | 3,163,926 | -23,061 | 0.15% | 11,620,840 |
| 2011-03-01 | 2011-02-25 | 3.601 | 3,186,987 | +125,786 | 0.15% | 11,477,512 |
| 2011-02-28 | 2011-02-24 | 3.601 | 3,061,201 | -41,929 | 0.14% | 11,024,510 |
| 2011-02-24 | 2011-02-22 | 3.721 | 3,103,130 | -41,928 | 0.14% | 11,545,562 |
| 2011-02-22 | 2011-02-18 | 3.721 | 3,145,058 | -41,929 | 0.15% | 11,701,560 |
| 2011-02-17 | 2011-02-15 | 3.673 | 3,186,987 | -41,928 | 0.15% | 11,705,542 |
| 2011-02-15 | 2011-02-11 | 3.649 | 3,228,915 | +125,785 | 0.15% | 11,782,530 |
| 2011-02-14 | 2011-02-10 | 3.697 | 3,103,130 | +41,929 | 0.14% | 11,471,552 |
| 2011-02-10 | 2011-02-08 | 3.816 | 3,061,201 | +83,857 | 0.14% | 11,681,600 |
| 2011-02-09 | 2011-02-07 | 3.792 | 2,977,344 | -41,929 | 0.14% | 11,290,590 |
| 2011-01-26 | 2011-01-24 | 3.792 | 3,019,273 | -41,928 | 0.14% | 11,449,592 |
| 2011-01-20 | 2011-01-18 | 3.792 | 3,061,201 | +83,857 | 0.14% | 11,608,590 |
| 2011-01-14 | 2011-01-12 | 3.840 | 2,977,344 | -125,786 | 0.14% | 11,432,610 |
| 2011-01-07 | 2011-01-05 | 3.864 | 3,103,130 | -83,857 | 0.14% | 11,989,622 |
| 2011-01-06 | 2011-01-04 | 3.840 | 3,186,987 | -41,928 | 0.15% | 12,237,612 |
| 2010-12-22 | 2010-12-20 | 3.649 | 3,228,915 | +41,928 | 0.15% | 11,782,530 |
| 2010-12-21 | 2010-12-17 | 3.673 | 3,186,987 | +41,929 | 0.15% | 11,705,542 |
| 2010-12-17 | 2010-12-15 | 3.744 | 3,145,058 | +270,020 | 0.15% | 11,776,570 |
| 2010-12-16 | 2010-12-14 | 3.792 | 2,875,038 | +23,480 | 0.13% | 10,902,628 |
| 2010-12-15 | 2010-12-13 | 3.816 | 2,851,558 | +41,928 | 0.13% | 10,881,598 |
| 2010-12-13 | 2010-12-09 | 3.768 | 2,809,630 | +83,857 | 0.13% | 10,587,580 |
| 2010-12-02 | 2010-11-30 | 3.888 | 2,725,773 | +29,350 | 0.13% | 10,596,630 |
| 2010-11-30 | 2010-11-26 | 3.888 | 2,696,423 | +306,078 | 0.13% | 10,482,530 |
| 2010-11-26 | 2010-11-24 | 3.935 | 2,390,345 | +165,199 | 0.11% | 9,406,651 |
| 2010-11-25 | 2010-11-23 | 4.007 | 2,225,146 | +44,444 | 0.10% | 8,915,758 |
| 2010-11-22 | 2010-11-18 | 4.007 | 2,180,702 | +83,857 | 0.10% | 8,737,679 |
| 2010-11-19 | 2010-11-17 | 4.031 | 2,096,845 | +41,928 | 0.10% | 8,451,689 |
| 2010-11-18 | 2010-11-16 | 4.078 | 2,054,917 | +120,335 | 0.10% | 8,380,712 |
| 2010-11-17 | 2010-11-15 | 4.174 | 1,934,582 | +5,451 | 0.09% | 8,074,501 |
| 2010-11-12 | 2010-11-10 | 4.293 | 1,929,131 | -125,786 | 0.09% | 8,281,800 |
| 2010-11-11 | 2010-11-09 | 4.293 | 2,054,917 | -167,714 | 0.10% | 8,821,802 |
| 2010-11-10 | 2010-11-08 | 4.245 | 2,222,631 | +83,857 | 0.10% | 9,435,781 |
| 2010-11-09 | 2010-11-05 | 4.245 | 2,138,774 | +503,143 | 0.10% | 9,079,781 |
| 2010-11-03 | 2010-11-01 | 4.221 | 1,635,631 | +83,857 | 0.08% | 6,904,768 |
| 2010-10-29 | 2010-10-27 | 4.174 | 1,551,774 | +83,857 | 0.07% | 6,476,748 |
| 2010-10-27 | 2010-10-25 | 4.245 | 1,467,917 | +83,857 | 0.07% | 6,231,778 |
| 2010-10-26 | 2010-10-22 | 4.317 | 1,384,060 | +83,857 | 0.06% | 5,974,809 |
| 2010-10-25 | 2010-10-21 | 4.365 | 1,300,203 | +41,928 | 0.06% | 5,674,829 |
| 2010-10-20 | 2010-10-18 | 4.388 | 1,258,275 | -146,750 | 0.06% | 5,521,841 |
| 2010-10-15 | 2010-10-13 | 4.341 | 1,405,025 | -209,642 | 0.07% | 6,098,822 |
| 2010-10-14 | 2010-10-12 | 4.221 | 1,614,667 | -209,643 | 0.08% | 6,816,269 |
| 2010-10-13 | 2010-10-11 | 4.269 | 1,824,310 | -248,636 | 0.09% | 7,788,291 |
| 2010-10-12 | 2010-10-08 | 4.126 | 2,072,946 | +667,921 | 0.10% | 8,553,120 |
| 2010-10-05 | 2010-09-30 | 4.102 | 1,405,025 | +12,579 | 0.07% | 5,763,722 |
| 2010-10-04 | 2010-09-29 | 4.126 | 1,392,446 | +8,386 | 0.07% | 5,745,330 |
| 2010-09-29 | 2010-09-27 | 4.126 | 1,384,060 | +104,821 | 0.06% | 5,710,729 |
| 2010-09-22 | 2010-09-20 | 4.150 | 1,279,239 | +20,964 | 0.06% | 5,308,740 |
| 2010-09-21 | 2010-09-17 | 4.245 | 1,258,275 | -83,857 | 0.06% | 5,341,781 |
| 2010-09-20 | 2010-09-16 | 4.150 | 1,342,132 | -62,893 | 0.06% | 5,569,741 |
| 2010-09-13 | 2010-09-09 | 4.031 | 1,405,025 | -20,964 | 0.07% | 5,663,192 |
| 2010-09-08 | 2010-09-06 | 4.055 | 1,425,989 | -8,386 | 0.07% | 5,781,701 |
| 2010-09-07 | 2010-09-03 | 3.959 | 1,434,375 | +8,386 | 0.07% | 5,678,862 |
| 2010-09-06 | 2010-09-02 | 4.007 | 1,425,989 | -20,964 | 0.07% | 5,713,681 |
| 2010-09-02 | 2010-08-31 | 3.935 | 1,446,953 | +20,964 | 0.07% | 5,694,150 |
| 2010-09-01 | 2010-08-30 | 3.935 | 1,425,989 | +20,964 | 0.07% | 5,611,651 |
| 2010-08-25 | 2010-08-23 | 4.078 | 1,405,025 | +83,857 | 0.07% | 5,730,212 |
| 2010-08-18 | 2010-08-16 | 4.126 | 1,321,168 | -41,928 | 0.06% | 5,451,232 |
| 2010-08-16 | 2010-08-12 | 4.055 | 1,363,096 | +41,928 | 0.06% | 5,526,700 |
| 2010-08-09 | 2010-08-05 | 4.102 | 1,321,168 | -20,964 | 0.06% | 5,419,722 |
| 2010-08-06 | 2010-08-04 | 4.055 | 1,342,132 | -20,964 | 0.06% | 5,441,701 |
| 2010-08-03 | 2010-07-30 | 4.078 | 1,363,096 | +20,964 | 0.06% | 5,559,210 |
| 2010-07-30 | 2010-07-28 | 4.126 | 1,342,132 | -83,857 | 0.06% | 5,537,731 |
| 2010-07-26 | 2010-07-22 | 3.959 | 1,425,989 | -3,354 | 0.07% | 5,645,661 |
| 2010-07-22 | 2010-07-20 | 3.911 | 1,429,343 | +20,964 | 0.07% | 5,590,759 |
| 2010-07-19 | 2010-07-15 | 3.888 | 1,408,379 | +20,964 | 0.07% | 5,475,170 |
| 2010-07-16 | 2010-07-14 | 4.007 | 1,387,415 | +33,543 | 0.06% | 5,559,121 |
| 2010-07-15 | 2010-07-13 | 4.031 | 1,353,872 | +8,386 | 0.06% | 5,457,011 |
| 2010-07-14 | 2010-07-12 | 4.031 | 1,345,486 | +45,283 | 0.06% | 5,423,210 |
| 2010-07-13 | 2010-07-09 | 4.055 | 1,300,203 | +164,359 | 0.06% | 5,271,699 |
| 2010-07-12 | 2010-07-08 | 3.959 | 1,135,844 | +62,893 | 0.05% | 4,496,942 |
| 2010-07-07 | 2010-07-05 | 3.935 | 1,072,951 | +20,965 | 0.05% | 4,222,351 |
| 2010-07-02 | 2010-06-29 | 4.007 | 1,051,986 | +41,928 | 0.05% | 4,215,118 |
| 2010-06-25 | 2010-06-23 | 4.102 | 1,010,058 | -20,964 | 0.05% | 4,143,480 |
| 2010-06-22 | 2010-06-18 | 4.031 | 1,031,022 | -20,964 | 0.05% | 4,155,709 |
| 2010-06-15 | 2010-06-11 | 3.744 | 1,051,986 | -20,965 | 0.05% | 3,939,128 |
| 2010-06-14 | 2010-06-10 | 3.697 | 1,072,951 | -20,964 | 0.05% | 3,966,451 |
| 2010-06-11 | 2010-06-09 | 3.744 | 1,093,915 | +41,929 | 0.05% | 4,096,130 |
| 2010-05-31 | 2010-05-27 | 4.058 | 1,051,986 | +31,808 | 0.05% | 4,268,926 |
| 2010-05-27 | 2010-05-25 | 4.058 | 1,020,178 | +20,330 | 0.05% | 4,139,850 |
| 2010-05-26 | 2010-05-24 | 4.156 | 999,848 | +20,331 | 0.05% | 4,155,712 |
| 2010-05-20 | 2010-05-18 | 4.304 | 979,517 | +20,330 | 0.05% | 4,215,749 |
| 2010-05-17 | 2010-05-13 | 4.451 | 959,187 | -20,330 | 0.05% | 4,269,791 |
| 2010-05-05 | 2010-05-03 | 4.255 | 979,517 | +20,330 | 0.05% | 4,167,569 |
| 2010-05-03 | 2010-04-29 | 4.451 | 959,187 | +20,331 | 0.05% | 4,269,791 |
| 2010-04-30 | 2010-04-28 | 4.451 | 938,856 | +40,660 | 0.05% | 4,179,288 |
| 2010-04-23 | 2010-04-21 | 4.599 | 898,196 | -40,660 | 0.04% | 4,130,831 |
| 2010-04-21 | 2010-04-19 | 4.525 | 938,856 | +40,660 | 0.05% | 4,248,558 |
| 2010-04-19 | 2010-04-15 | 4.624 | 898,196 | +20,331 | 0.04% | 4,152,921 |
| 2010-04-13 | 2010-04-09 | 4.648 | 877,865 | -40,661 | 0.04% | 4,080,508 |
| 2010-03-29 | 2010-03-25 | 4.501 | 918,526 | +40,661 | 0.04% | 4,133,970 |
| 2010-03-26 | 2010-03-24 | 4.599 | 877,865 | +20,330 | 0.04% | 4,037,329 |
| 2010-03-24 | 2010-03-22 | 4.624 | 857,535 | +60,991 | 0.04% | 3,964,920 |
| 2010-03-18 | 2010-03-16 | 4.648 | 796,544 | +60,991 | 0.04% | 3,702,511 |
| 2010-03-16 | 2010-03-12 | 4.697 | 735,553 | +16,265 | 0.04% | 3,455,191 |
| 2010-03-09 | 2010-03-05 | 4.697 | 719,288 | +16,264 | 0.03% | 3,378,788 |
| 2010-03-04 | 2010-03-02 | 4.697 | 703,024 | +8,132 | 0.03% | 3,302,389 |
| 2010-03-02 | 2010-02-26 | 4.648 | 694,892 | +12,198 | 0.03% | 3,230,010 |
| 2010-03-01 | 2010-02-25 | 4.648 | 682,694 | +8,132 | 0.03% | 3,173,311 |
| 2010-02-26 | 2010-02-24 | 4.673 | 674,562 | +20,331 | 0.03% | 3,152,102 |
| 2010-02-19 | 2010-02-17 | 4.845 | 654,231 | -81,322 | 0.03% | 3,169,729 |
| 2010-02-11 | 2010-02-09 | 4.722 | 735,553 | +40,661 | 0.04% | 3,473,281 |
| 2010-02-10 | 2010-02-08 | 4.697 | 694,892 | +40,661 | 0.03% | 3,264,190 |
| 2010-01-21 | 2010-01-19 | 4.968 | 654,231 | +20,330 | 0.03% | 3,250,179 |
| 2010-01-20 | 2010-01-18 | 4.919 | 633,901 | +20,330 | 0.03% | 3,118,000 |
| 2010-01-13 | 2010-01-11 | 5.115 | 613,571 | -101,651 | 0.03% | 3,138,722 |
| 2009-12-18 | 2009-12-16 | 4.919 | 715,222 | +182,973 | 0.03% | 3,517,998 |
| 2009-12-08 | 2009-12-04 | 5.140 | 532,249 | +40,661 | 0.04% | 2,735,810 |
| 2009-12-07 | 2009-12-03 | 5.140 | 491,588 | +40,660 | 0.03% | 2,526,808 |
| 2009-12-04 | 2009-12-02 | 5.140 | 450,928 | +40,661 | 0.03% | 2,317,812 |
| 2009-11-24 | 2009-11-20 | 5.460 | 410,267 | +40,661 | 0.03% | 2,239,981 |
| 2009-11-20 | 2009-11-18 | 5.558 | 369,606 | +365,947 | 0.03% | 2,054,339 |
| 2009-07-06 | 2009-07-02 | 6.567 | 3,659 | -106,532 | 0.00% | 24,027 |
| 2009-06-29 | 2009-06-25 | 6.148 | 110,191 | +4,880 | 0.01% | 677,502 |
| 2009-06-23 | 2009-06-19 | 6.050 | 105,311 | +101,652 | 0.01% | 637,138 |
| 2009-01-09 | 2009-01-07 | 3.984 | 3,659 | -54,486 | 0.00% | 14,578 |
| 2009-01-07 | 2009-01-05 | 4.009 | 58,145 | -24,396 | 0.00% | 233,091 |
| 2008-12-29 | 2008-12-22 | 3.935 | 82,541 | -40,661 | 0.01% | 324,799 |
| 2008-12-22 | 2008-12-18 | 4.181 | 123,202 | +119,543 | 0.01% | 515,100 |
| 2008-05-20 | 2008-05-16 | 6.619 | 3,659 | +83 | 0.00% | 24,217 |
| 2008-02-11 | 2008-02-04 | 7.499 | 3,576 | -1,192 | 0.00% | 26,818 |
| 2008-02-05 | 2008-02-01 | 6.543 | 4,768 | +1,192 | 0.00% | 31,197 |
| 2007-07-24 | 2007-07-20 | 11.677 | 3,576 | +3,179 | 0.00% | 41,757 |
| 2007-06-26 | 2007-06-22 | 11.148 | 397 | 0.00% | 4,426 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy