History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | -40,000 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 40,000 | +2,146 | 0.00% | 136,523 |
| 2025-05-23 | 2025-05-21 | 3.392 | 37,854 | -3,786 | 0.00% | 128,399 |
| 2025-04-17 | 2025-04-15 | 3.117 | 41,640 | -9,463 | 0.00% | 129,800 |
| 2025-04-10 | 2025-04-08 | 2.969 | 51,103 | +9,463 | 0.00% | 151,739 |
| 2025-04-02 | 2025-03-31 | 3.096 | 41,640 | -946 | 0.00% | 128,920 |
| 2025-03-21 | 2025-03-19 | 3.233 | 42,586 | -947 | 0.00% | 137,699 |
| 2025-03-17 | 2025-03-13 | 3.159 | 43,533 | -9,463 | 0.00% | 137,541 |
| 2025-03-12 | 2025-03-10 | 3.107 | 52,996 | -28,391 | 0.00% | 164,639 |
| 2025-03-11 | 2025-03-07 | 3.117 | 81,387 | -2,523 | 0.00% | 253,700 |
| 2025-03-07 | 2025-03-05 | 3.191 | 83,910 | -18,927 | 0.00% | 267,771 |
| 2025-03-04 | 2025-02-28 | 3.170 | 102,837 | -23,659 | 0.00% | 325,997 |
| 2025-02-27 | 2025-02-25 | 3.138 | 126,496 | -47,318 | 0.00% | 396,987 |
| 2025-02-25 | 2025-02-21 | 3.138 | 173,814 | -9,464 | 0.00% | 545,487 |
| 2025-02-24 | 2025-02-20 | 3.170 | 183,278 | -94,636 | 0.00% | 580,998 |
| 2025-02-12 | 2025-02-10 | 3.086 | 277,914 | -9,464 | 0.00% | 857,505 |
| 2025-02-05 | 2025-02-03 | 3.043 | 287,378 | -1,290 | 0.00% | 874,559 |
| 2025-02-03 | 2025-01-24 | 3.054 | 288,668 | -9,464 | 0.00% | 881,535 |
| 2025-01-23 | 2025-01-21 | 3.022 | 298,132 | +1,291 | 0.00% | 900,986 |
| 2025-01-21 | 2025-01-17 | 3.043 | 296,841 | -5,048 | 0.00% | 903,357 |
| 2025-01-10 | 2025-01-08 | 3.096 | 301,889 | -1,893 | 0.00% | 934,670 |
| 2024-12-09 | 2024-12-05 | 3.233 | 303,782 | +47,318 | 0.00% | 982,261 |
| 2024-12-05 | 2024-12-03 | 3.181 | 256,464 | +9,464 | 0.00% | 815,711 |
| 2024-11-22 | 2024-11-20 | 3.265 | 247,000 | +18,927 | 0.00% | 806,489 |
| 2024-10-31 | 2024-10-29 | 3.582 | 228,073 | +28,391 | 0.00% | 816,990 |
| 2024-10-29 | 2024-10-25 | 3.751 | 199,682 | +9,463 | 0.00% | 749,049 |
| 2024-10-22 | 2024-10-18 | 3.867 | 190,219 | -9,463 | 0.00% | 735,662 |
| 2024-10-17 | 2024-10-15 | 3.815 | 199,682 | +9,463 | 0.00% | 761,709 |
| 2024-10-15 | 2024-10-10 | 3.899 | 190,219 | -9,463 | 0.00% | 741,692 |
| 2024-10-14 | 2024-10-09 | 3.667 | 199,682 | +9,463 | 0.00% | 732,169 |
| 2024-10-09 | 2024-10-07 | 4.089 | 190,219 | -9,463 | 0.00% | 777,872 |
| 2024-10-08 | 2024-10-04 | 3.920 | 199,682 | -9,464 | 0.00% | 782,809 |
| 2024-10-04 | 2024-10-02 | 3.889 | 209,146 | +9,464 | 0.00% | 813,281 |
| 2024-09-30 | 2024-09-26 | 3.905 | 199,682 | +12,306 | 0.00% | 779,692 |
| 2024-09-26 | 2024-09-24 | 3.830 | 187,376 | -9,322 | 0.00% | 717,571 |
| 2024-09-19 | 2024-09-16 | 3.594 | 196,698 | -9,322 | 0.00% | 706,851 |
| 2024-09-16 | 2024-09-12 | 3.540 | 206,020 | +9,322 | 0.00% | 729,300 |
| 2024-09-09 | 2024-09-04 | 3.712 | 196,698 | +9,322 | 0.00% | 730,061 |
| 2024-08-29 | 2024-08-27 | 3.905 | 187,376 | +9,323 | 0.00% | 731,641 |
| 2024-08-15 | 2024-08-13 | 3.905 | 178,053 | +37,288 | 0.00% | 695,238 |
| 2024-07-15 | 2024-07-11 | 4.141 | 140,765 | +13,983 | 0.00% | 582,861 |
| 2024-06-27 | 2024-06-25 | 4.312 | 126,782 | -5,593 | 0.00% | 546,722 |
| 2024-06-24 | 2024-06-20 | 4.173 | 132,375 | -13,983 | 0.00% | 552,381 |
| 2024-06-21 | 2024-06-19 | 4.151 | 146,358 | -27,967 | 0.00% | 607,590 |
| 2024-06-20 | 2024-06-18 | 4.055 | 174,325 | +3,729 | 0.00% | 706,862 |
| 2024-06-19 | 2024-06-17 | 4.033 | 170,596 | +65,255 | 0.00% | 688,081 |
| 2024-06-18 | 2024-06-14 | 4.108 | 105,341 | -37,288 | 0.00% | 432,792 |
| 2024-06-14 | 2024-06-12 | 3.990 | 142,629 | +7,458 | 0.00% | 569,159 |
| 2024-06-12 | 2024-06-07 | 4.324 | 135,171 | +9,322 | 0.00% | 584,517 |
| 2024-06-11 | 2024-06-06 | 4.280 | 125,849 | +4,719 | 0.00% | 538,596 |
| 2024-06-05 | 2024-06-03 | 4.157 | 121,130 | -26,918 | 0.00% | 503,550 |
| 2024-06-04 | 2024-05-31 | 4.101 | 148,048 | +71,781 | 0.00% | 607,201 |
| 2024-06-03 | 2024-05-30 | 4.179 | 76,267 | -35,890 | 0.00% | 318,750 |
| 2024-05-31 | 2024-05-29 | 4.135 | 112,157 | +8,972 | 0.00% | 463,748 |
| 2024-05-29 | 2024-05-27 | 4.213 | 103,185 | -26,918 | 0.00% | 434,701 |
| 2024-05-21 | 2024-05-17 | 3.901 | 130,103 | -8,972 | 0.00% | 507,502 |
| 2024-05-14 | 2024-05-10 | 3.789 | 139,075 | -8,973 | 0.00% | 526,999 |
| 2024-04-29 | 2024-04-25 | 3.544 | 148,048 | +8,973 | 0.00% | 524,701 |
| 2024-03-19 | 2024-03-15 | 3.756 | 139,075 | -1,795 | 0.00% | 522,349 |
| 2024-03-15 | 2024-03-13 | 3.800 | 140,870 | +8,973 | 0.00% | 535,371 |
| 2024-03-07 | 2024-03-05 | 3.533 | 131,897 | -8,973 | 0.00% | 465,990 |
| 2024-02-22 | 2024-02-20 | 3.544 | 140,870 | -26,917 | 0.00% | 499,261 |
| 2024-02-21 | 2024-02-19 | 3.388 | 167,787 | -8,973 | 0.00% | 568,479 |
| 2024-02-20 | 2024-02-16 | 3.332 | 176,760 | +8,973 | 0.00% | 589,030 |
| 2024-02-08 | 2024-02-06 | 3.377 | 167,787 | -8,973 | 0.00% | 566,609 |
| 2024-02-05 | 2024-02-01 | 3.210 | 176,760 | +8,973 | 0.00% | 567,360 |
| 2024-01-29 | 2024-01-25 | 3.388 | 167,787 | -8,973 | 0.00% | 568,479 |
| 2024-01-23 | 2024-01-19 | 3.232 | 176,760 | +8,973 | 0.00% | 571,300 |
| 2024-01-22 | 2024-01-18 | 3.288 | 167,787 | -898 | 0.00% | 551,649 |
| 2024-01-18 | 2024-01-16 | 3.355 | 168,685 | -8,972 | 0.00% | 565,881 |
| 2024-01-04 | 2024-01-02 | 3.221 | 177,657 | -8,973 | 0.00% | 572,219 |
| 2023-12-29 | 2023-12-27 | 3.098 | 186,630 | +8,973 | 0.00% | 578,240 |
| 2023-11-14 | 2023-11-10 | 3.321 | 177,657 | +8,972 | 0.00% | 590,039 |
| 2023-09-07 | 2023-09-05 | 3.399 | 168,685 | -8,972 | 0.00% | 573,401 |
| 2023-09-06 | 2023-09-04 | 3.266 | 177,657 | -17,945 | 0.00% | 580,139 |
| 2023-09-04 | 2023-08-30 | 3.076 | 195,602 | +26,917 | 0.00% | 601,679 |
| 2023-08-17 | 2023-08-15 | 3.344 | 168,685 | +8,973 | 0.00% | 564,001 |
| 2023-08-14 | 2023-08-10 | 3.388 | 159,712 | -8,973 | 0.00% | 541,120 |
| 2023-08-02 | 2023-07-31 | 3.254 | 168,685 | +8,973 | 0.00% | 548,961 |
| 2023-08-01 | 2023-07-28 | 3.232 | 159,712 | +8,972 | 0.00% | 516,200 |
| 2023-07-31 | 2023-07-27 | 3.377 | 150,740 | +17,946 | 0.00% | 509,042 |
| 2023-07-27 | 2023-07-25 | 3.422 | 132,794 | -7,178 | 0.00% | 454,359 |
| 2023-07-18 | 2023-07-13 | 3.433 | 139,972 | -8,973 | 0.00% | 480,479 |
| 2023-07-14 | 2023-07-12 | 3.477 | 148,945 | +4,486 | 0.00% | 517,920 |
| 2023-07-13 | 2023-07-11 | 3.466 | 144,459 | -8,972 | 0.00% | 500,711 |
| 2023-06-20 | 2023-06-16 | 3.176 | 153,431 | +8,972 | 0.00% | 487,349 |
| 2023-06-19 | 2023-06-15 | 3.132 | 144,459 | +8,973 | 0.00% | 452,411 |
| 2023-06-12 | 2023-06-08 | 3.365 | 135,486 | +5,808 | 0.00% | 455,934 |
| 2023-06-01 | 2023-05-30 | 3.563 | 129,678 | +34,352 | 0.00% | 462,059 |
| 2023-05-16 | 2023-05-12 | 3.831 | 95,326 | -17,176 | 0.00% | 365,189 |
| 2023-04-24 | 2023-04-20 | 3.505 | 112,502 | +8,588 | 0.00% | 394,309 |
| 2023-04-11 | 2023-04-04 | 3.551 | 103,914 | +17,176 | 0.00% | 369,049 |
| 2023-03-01 | 2023-02-27 | 3.505 | 86,738 | -8,588 | 0.00% | 304,009 |
| 2023-02-07 | 2023-02-03 | 3.936 | 95,326 | +8,588 | 0.00% | 375,178 |
| 2023-02-03 | 2023-02-01 | 3.866 | 86,738 | +5,152 | 0.00% | 335,318 |
| 2023-01-20 | 2023-01-18 | 4.110 | 81,586 | +8,588 | 0.00% | 335,351 |
| 2023-01-09 | 2023-01-05 | 4.308 | 72,998 | -8,588 | 0.00% | 314,501 |
| 2023-01-06 | 2023-01-04 | 4.320 | 81,586 | +8,588 | 0.00% | 352,452 |
| 2023-01-05 | 2023-01-03 | 4.204 | 72,998 | -8,588 | 0.00% | 306,851 |
| 2023-01-04 | 2022-12-30 | 3.843 | 81,586 | +8,588 | 0.00% | 313,501 |
| 2023-01-03 | 2022-12-29 | 3.831 | 72,998 | -8,588 | 0.00% | 279,651 |
| 2022-12-30 | 2022-12-28 | 3.819 | 81,586 | -8,588 | 0.00% | 311,601 |
| 2022-12-19 | 2022-12-15 | 3.225 | 90,174 | +8,588 | 0.00% | 290,851 |
| 2022-11-24 | 2022-11-22 | 3.249 | 81,586 | -1,717 | 0.00% | 265,051 |
| 2022-11-16 | 2022-11-14 | 3.435 | 83,303 | +8,588 | 0.00% | 286,149 |
| 2022-11-04 | 2022-11-02 | 2.760 | 74,715 | -2,577 | 0.00% | 206,189 |
| 2022-08-16 | 2022-08-12 | 4.588 | 77,292 | -8,588 | 0.00% | 354,602 |
| 2022-08-12 | 2022-08-10 | 4.285 | 85,880 | +8,588 | 0.00% | 368,002 |
| 2022-07-26 | 2022-07-22 | 5.263 | 77,292 | +2,577 | 0.00% | 406,802 |
| 2022-07-14 | 2022-07-12 | 5.962 | 74,715 | -3,435 | 0.00% | 445,438 |
| 2022-07-13 | 2022-07-11 | 6.078 | 78,150 | +8,587 | 0.00% | 475,017 |
| 2022-06-28 | 2022-06-24 | 5.659 | 69,563 | -17,175 | 0.00% | 393,663 |
| 2022-06-27 | 2022-06-23 | 5.636 | 86,738 | -2,577 | 0.00% | 488,838 |
| 2022-06-23 | 2022-06-21 | 5.473 | 89,315 | +1,718 | 0.00% | 488,801 |
| 2022-06-22 | 2022-06-20 | 5.566 | 87,597 | +859 | 0.00% | 487,559 |
| 2022-06-16 | 2022-06-14 | 5.415 | 86,738 | -7,730 | 0.00% | 469,648 |
| 2022-06-15 | 2022-06-13 | 4.762 | 94,468 | -1,717 | 0.00% | 449,902 |
| 2022-06-07 | 2022-06-02 | 4.860 | 96,185 | +1,474 | 0.00% | 467,483 |
| 2022-06-02 | 2022-05-31 | 4.718 | 94,711 | -25,369 | 0.00% | 446,879 |
| 2022-05-31 | 2022-05-27 | 4.281 | 120,080 | +25,369 | 0.00% | 514,038 |
| 2022-05-24 | 2022-05-20 | 4.742 | 94,711 | +845 | 0.00% | 449,119 |
| 2022-05-20 | 2022-05-18 | 4.718 | 93,866 | -8,456 | 0.00% | 442,892 |
| 2022-05-17 | 2022-05-13 | 4.576 | 102,322 | -8,456 | 0.00% | 468,270 |
| 2022-05-11 | 2022-05-06 | 4.127 | 110,778 | +8,456 | 0.00% | 457,188 |
| 2022-04-26 | 2022-04-22 | 4.529 | 102,322 | +8,456 | 0.00% | 463,430 |
| 2022-04-07 | 2022-04-04 | 4.943 | 93,866 | -4,228 | 0.00% | 463,982 |
| 2022-03-18 | 2022-03-16 | 4.446 | 98,094 | +2,537 | 0.00% | 436,161 |
| 2022-03-16 | 2022-03-14 | 4.494 | 95,557 | +6,765 | 0.00% | 429,400 |
| 2022-03-15 | 2022-03-11 | 5.191 | 88,792 | +8,457 | 0.00% | 460,951 |
| 2022-03-14 | 2022-03-10 | 5.582 | 80,335 | -8,457 | 0.00% | 448,397 |
| 2022-03-10 | 2022-03-08 | 5.026 | 88,792 | -4,228 | 0.00% | 446,251 |
| 2022-03-07 | 2022-03-03 | 5.262 | 93,020 | -8,456 | 0.00% | 489,500 |
| 2022-03-02 | 2022-02-28 | 5.215 | 101,476 | -4,229 | 0.00% | 529,198 |
| 2022-02-04 | 2022-01-27 | 4.777 | 105,705 | +8,457 | 0.00% | 505,002 |
| 2022-01-28 | 2022-01-26 | 4.908 | 97,248 | +4,228 | 0.00% | 477,249 |
| 2022-01-20 | 2022-01-18 | 5.120 | 93,020 | +16,913 | 0.00% | 476,300 |
| 2022-01-19 | 2022-01-17 | 4.872 | 76,107 | +4,228 | 0.00% | 370,799 |
| 2022-01-18 | 2022-01-14 | 5.097 | 71,879 | +8,456 | 0.00% | 366,349 |
| 2022-01-14 | 2022-01-12 | 5.120 | 63,423 | +16,913 | 0.00% | 324,751 |
| 2022-01-12 | 2022-01-10 | 4.978 | 46,510 | -16,913 | 0.00% | 231,550 |
| 2021-12-30 | 2021-12-28 | 6.374 | 63,423 | +16,913 | 0.00% | 404,252 |
| 2021-12-29 | 2021-12-24 | 6.622 | 46,510 | -80,335 | 0.00% | 308,000 |
| 2021-12-28 | 2021-12-22 | 5.842 | 126,845 | +16,912 | 0.00% | 740,997 |
| 2021-12-20 | 2021-12-16 | 5.984 | 109,933 | -16,912 | 0.00% | 657,801 |
| 2021-12-14 | 2021-12-10 | 5.605 | 126,845 | +16,912 | 0.00% | 710,997 |
| 2021-12-10 | 2021-12-08 | 5.428 | 109,933 | +16,913 | 0.00% | 596,701 |
| 2021-11-01 | 2021-10-28 | 4.612 | 93,020 | -25,369 | 0.00% | 429,000 |
| 2021-10-29 | 2021-10-27 | 4.517 | 118,389 | -8,456 | 0.00% | 534,799 |
| 2021-10-27 | 2021-10-25 | 4.245 | 126,845 | +8,456 | 0.00% | 538,498 |
| 2021-10-04 | 2021-09-29 | 4.813 | 118,389 | -8,456 | 0.00% | 569,799 |
| 2021-09-29 | 2021-09-27 | 4.884 | 126,845 | -8,457 | 0.00% | 619,498 |
| 2021-09-28 | 2021-09-24 | 4.848 | 135,302 | +8,457 | 0.00% | 656,001 |
| 2021-09-14 | 2021-09-10 | 3.914 | 126,845 | +8,456 | 0.00% | 496,498 |
| 2021-09-13 | 2021-09-09 | 4.056 | 118,389 | -25,369 | 0.00% | 480,199 |
| 2021-09-08 | 2021-09-06 | 3.867 | 143,758 | -8,457 | 0.00% | 555,899 |
| 2021-09-07 | 2021-09-03 | 4.021 | 152,215 | +8,457 | 0.00% | 612,002 |
| 2021-08-31 | 2021-08-27 | 3.394 | 143,758 | +25,369 | 0.00% | 487,899 |
| 2021-08-30 | 2021-08-26 | 3.571 | 118,389 | +25,369 | 0.00% | 422,800 |
| 2021-08-27 | 2021-08-25 | 3.630 | 93,020 | -16,913 | 0.00% | 337,700 |
| 2021-08-25 | 2021-08-23 | 3.276 | 109,933 | -25,369 | 0.00% | 360,101 |
| 2021-08-24 | 2021-08-20 | 2.743 | 135,302 | -16,913 | 0.00% | 371,200 |
| 2021-08-17 | 2021-08-13 | 2.613 | 152,215 | -25,369 | 0.00% | 397,801 |
| 2021-08-11 | 2021-08-09 | 2.377 | 177,584 | -25,369 | 0.00% | 422,101 |
| 2021-07-29 | 2021-07-27 | 2.081 | 202,953 | -25,369 | 0.00% | 422,400 |
| 2021-06-07 | 2021-06-03 | 2.480 | 228,322 | +18,219 | 0.00% | 566,287 |
| 2021-05-31 | 2021-05-27 | 2.544 | 210,103 | -15,563 | 0.00% | 534,600 |
| 2020-07-20 | 2020-07-16 | 1.876 | 225,666 | -3,113 | 0.00% | 423,400 |
| 2020-06-16 | 2020-06-12 | 2.372 | 228,779 | +3,113 | 0.00% | 542,648 |
| 2020-06-15 | 2020-06-11 | 2.386 | 225,666 | +19,041 | 0.00% | 538,432 |
| 2020-05-29 | 2020-05-27 | 2.414 | 206,625 | -21,375 | 0.00% | 498,801 |
| 2019-12-05 | 2019-12-03 | 2.288 | 228,000 | +21,375 | 0.00% | 521,601 |
| 2019-11-28 | 2019-11-26 | 2.302 | 206,625 | +28,500 | 0.00% | 475,601 |
| 2019-11-22 | 2019-11-20 | 2.288 | 178,125 | +21,375 | 0.00% | 407,501 |
| 2019-07-05 | 2019-07-03 | 2.779 | 156,750 | -7,125 | 0.00% | 435,601 |
| 2019-06-11 | 2019-06-06 | 3.087 | 163,875 | +10,379 | 0.00% | 505,837 |
| 2019-05-09 | 2019-05-07 | 2.952 | 153,496 | -20,021 | 0.00% | 453,100 |
| 2019-03-27 | 2019-03-25 | 2.877 | 173,517 | +6,673 | 0.00% | 499,199 |
| 2019-01-17 | 2019-01-15 | 2.787 | 166,844 | -13,347 | 0.00% | 465,001 |
| 2018-11-22 | 2018-11-20 | 2.667 | 180,191 | -890 | 0.00% | 480,600 |
| 2018-08-14 | 2018-08-10 | 2.682 | 181,081 | +13,348 | 0.00% | 485,687 |
| 2018-08-10 | 2018-08-08 | 2.772 | 167,733 | -13,348 | 0.00% | 464,966 |
| 2018-08-09 | 2018-08-07 | 2.742 | 181,081 | +33,369 | 0.00% | 496,540 |
| 2018-07-26 | 2018-07-24 | 2.772 | 147,712 | +20,021 | 0.00% | 409,466 |
| 2018-06-07 | 2018-06-05 | 3.543 | 127,691 | +5,634 | 0.00% | 452,374 |
| 2018-06-06 | 2018-06-04 | 3.605 | 122,057 | -6,379 | 0.00% | 440,067 |
| 2018-06-01 | 2018-05-30 | 3.386 | 128,436 | +12,759 | 0.00% | 434,880 |
| 2018-05-28 | 2018-05-24 | 3.496 | 115,677 | +19,137 | 0.00% | 404,371 |
| 2018-05-21 | 2018-05-17 | 3.417 | 96,540 | +19,138 | 0.00% | 329,908 |
| 2018-05-08 | 2018-05-04 | 3.323 | 77,402 | +6,380 | 0.00% | 257,227 |
| 2018-03-26 | 2018-03-22 | 3.119 | 71,022 | -12,759 | 0.00% | 221,551 |
| 2018-01-04 | 2018-01-02 | 3.276 | 83,781 | +12,759 | 0.00% | 274,486 |
| 2017-12-15 | 2017-12-13 | 3.214 | 71,022 | +4,678 | 0.00% | 228,231 |
| 2017-12-01 | 2017-11-29 | 3.276 | 66,344 | +12,758 | 0.00% | 217,358 |
| 2017-11-30 | 2017-11-28 | 3.261 | 53,586 | -3,190 | 0.00% | 174,720 |
| 2017-11-29 | 2017-11-27 | 3.355 | 56,776 | -637 | 0.00% | 190,461 |
| 2017-11-14 | 2017-11-10 | 4.161 | 57,413 | +3,777 | 0.00% | 238,916 |
| 2017-11-02 | 2017-10-31 | 4.161 | 53,636 | -5,960 | 0.00% | 223,199 |
| 2017-10-27 | 2017-10-25 | 4.161 | 59,596 | +5,960 | 0.00% | 248,000 |
| 2017-08-30 | 2017-08-28 | 4.329 | 53,636 | -5,960 | 0.00% | 232,199 |
| 2017-08-22 | 2017-08-18 | 4.279 | 59,596 | +5,960 | 0.00% | 255,001 |
| 2017-06-21 | 2017-06-19 | 4.682 | 53,636 | -5,960 | 0.00% | 251,099 |
| 2017-06-13 | 2017-06-09 | 4.749 | 59,596 | -11,919 | 0.00% | 283,001 |
| 2017-06-08 | 2017-06-06 | 5.339 | 71,515 | +4,317 | 0.00% | 381,851 |
| 2017-05-19 | 2017-05-17 | 5.322 | 67,198 | +5,600 | 0.00% | 357,601 |
| 2017-05-11 | 2017-05-09 | 5.232 | 61,598 | +11,200 | 0.00% | 322,300 |
| 2017-04-03 | 2017-03-30 | 5.089 | 50,398 | -16,800 | 0.00% | 256,498 |
| 2017-03-28 | 2017-03-24 | 5.339 | 67,198 | +5,600 | 0.00% | 358,801 |
| 2017-03-01 | 2017-02-27 | 5.339 | 61,598 | +11,200 | 0.00% | 328,900 |
| 2016-06-10 | 2016-06-07 | 6.716 | 50,398 | +4,034 | 0.00% | 338,497 |
| 2016-06-02 | 2016-05-31 | 6.367 | 46,364 | -5,151 | 0.00% | 295,203 |
| 2016-05-30 | 2016-05-26 | 5.882 | 51,515 | +5,151 | 0.00% | 302,999 |
| 2015-10-28 | 2015-10-26 | 9.978 | 46,364 | +2,576 | 0.00% | 462,604 |
| 2015-10-07 | 2015-10-05 | 10.521 | 43,788 | +515 | 0.00% | 460,702 |
| 2015-07-07 | 2015-07-03 | 10.560 | 43,273 | +5,152 | 0.00% | 456,963 |
| 2015-06-29 | 2015-06-25 | 11.705 | 38,121 | -2,576 | 0.00% | 446,218 |
| 2015-06-16 | 2015-06-12 | 11.589 | 40,697 | +2,576 | 0.00% | 471,631 |
| 2015-06-15 | 2015-06-11 | 12.209 | 38,121 | +5,151 | 0.00% | 465,426 |
| 2015-06-12 | 2015-06-10 | 12.632 | 32,970 | +1,151 | 0.00% | 416,462 |
| 2015-06-11 | 2015-06-09 | 12.732 | 31,819 | +9,944 | 0.00% | 405,124 |
| 2015-06-08 | 2015-06-04 | 12.471 | 21,875 | +4,971 | 0.00% | 272,795 |
| 2015-05-06 | 2015-05-04 | 10.339 | 16,904 | -9,943 | 0.00% | 174,763 |
| 2015-04-24 | 2015-04-22 | 10.359 | 26,847 | -4,972 | 0.00% | 278,100 |
| 2015-04-13 | 2015-04-09 | 8.689 | 31,819 | -12,429 | 0.00% | 276,482 |
| 2015-04-09 | 2015-04-02 | 8.106 | 44,248 | +9,943 | 0.00% | 358,671 |
| 2015-04-08 | 2015-04-01 | 8.267 | 34,305 | +2,486 | 0.00% | 283,594 |
| 2015-04-01 | 2015-03-30 | 7.985 | 31,819 | +4,972 | 0.00% | 254,082 |
| 2015-02-02 | 2015-01-29 | 8.790 | 26,847 | -4,972 | 0.00% | 235,980 |
| 2015-01-16 | 2015-01-14 | 8.488 | 31,819 | -4,971 | 0.00% | 270,082 |
| 2015-01-07 | 2015-01-05 | 7.905 | 36,790 | -9,944 | 0.00% | 290,817 |
| 2014-12-02 | 2014-11-28 | 7.784 | 46,734 | +4,972 | 0.00% | 363,782 |
| 2014-11-20 | 2014-11-18 | 7.623 | 41,762 | +9,943 | 0.00% | 318,359 |
| 2014-10-28 | 2014-10-24 | 6.577 | 31,819 | +4,972 | 0.00% | 209,282 |
| 2014-06-27 | 2014-06-25 | 5.873 | 26,847 | -9,943 | 0.00% | 157,680 |
| 2014-05-26 | 2014-05-22 | 6.308 | 36,790 | +2,534 | 0.00% | 232,062 |
| 2013-05-30 | 2013-05-28 | 6.788 | 34,256 | +1,226 | 0.00% | 232,540 |
| 2013-05-14 | 2013-05-10 | 7.483 | 33,030 | -4,464 | 0.00% | 247,157 |
| 2013-05-13 | 2013-05-09 | 7.214 | 37,494 | -4,464 | 0.00% | 270,480 |
| 2013-04-26 | 2013-04-24 | 6.161 | 41,958 | -4,463 | 0.00% | 258,503 |
| 2013-04-03 | 2013-03-28 | 5.601 | 46,421 | +8,927 | 0.00% | 259,999 |
| 2013-02-25 | 2013-02-21 | 5.825 | 37,494 | +8,927 | 0.00% | 218,400 |
| 2013-02-21 | 2013-02-19 | 6.116 | 28,567 | +4,464 | 0.00% | 174,721 |
| 2013-02-20 | 2013-02-18 | 6.228 | 24,103 | -447 | 0.00% | 150,118 |
| 2013-02-19 | 2013-02-15 | 6.183 | 24,550 | +447 | 0.00% | 151,802 |
| 2013-02-04 | 2013-01-31 | 6.295 | 24,103 | -4,464 | 0.00% | 151,738 |
| 2012-12-07 | 2012-12-05 | 5.041 | 28,567 | -8,927 | 0.00% | 144,001 |
| 2012-12-06 | 2012-12-04 | 4.593 | 37,494 | +8,927 | 0.00% | 172,200 |
| 2012-05-22 | 2012-05-18 | 3.848 | 28,567 | +955 | 0.00% | 109,915 |
| 2012-02-03 | 2012-02-01 | 4.659 | 27,612 | -2,157 | 0.00% | 128,641 |
| 2011-07-11 | 2011-07-07 | 4.589 | 29,769 | -8,629 | 0.00% | 136,620 |
| 2011-05-12 | 2011-05-09 | 4.651 | 38,398 | +1,082 | 0.00% | 178,580 |
| 2010-11-19 | 2010-11-17 | 4.031 | 37,316 | -16,772 | 0.00% | 150,408 |
| 2010-10-20 | 2010-10-18 | 4.388 | 54,088 | +4,193 | 0.00% | 237,361 |
| 2010-10-18 | 2010-10-14 | 4.460 | 49,895 | -4,193 | 0.00% | 222,530 |
| 2010-07-28 | 2010-07-26 | 3.983 | 54,088 | -8,385 | 0.00% | 215,431 |
| 2010-07-22 | 2010-07-20 | 3.911 | 62,473 | +8,385 | 0.00% | 244,358 |
| 2010-05-31 | 2010-05-27 | 4.058 | 54,088 | +1,636 | 0.00% | 219,487 |
| 2010-05-04 | 2010-04-30 | 4.402 | 52,452 | +4,066 | 0.00% | 230,908 |
| 2010-03-05 | 2010-03-03 | 4.697 | 48,386 | +4,066 | 0.00% | 227,289 |
| 2010-02-08 | 2010-02-04 | 4.771 | 44,320 | -4,066 | 0.00% | 211,459 |
| 2010-01-11 | 2010-01-07 | 4.943 | 48,386 | +4,066 | 0.00% | 239,189 |
| 2009-11-24 | 2009-11-20 | 5.460 | 44,320 | -4,066 | 0.00% | 241,979 |
| 2009-10-27 | 2009-10-22 | 5.706 | 48,386 | +1,626 | 0.00% | 276,078 |
| 2009-10-23 | 2009-10-21 | 5.780 | 46,760 | -4,066 | 0.00% | 270,251 |
| 2009-08-24 | 2009-08-20 | 5.681 | 50,826 | +4,066 | 0.00% | 288,750 |
| 2009-08-20 | 2009-08-18 | 5.632 | 46,760 | +1,220 | 0.00% | 263,351 |
| 2009-08-17 | 2009-08-13 | 6.148 | 45,540 | +3,253 | 0.00% | 280,000 |
| 2009-08-14 | 2009-08-12 | 6.321 | 42,287 | +5,692 | 0.00% | 267,279 |
| 2009-08-05 | 2009-08-03 | 6.788 | 36,595 | +4,066 | 0.00% | 248,402 |
| 2009-07-20 | 2009-07-16 | 6.271 | 32,529 | -4,066 | 0.00% | 204,003 |
| 2009-07-16 | 2009-07-14 | 5.878 | 36,595 | +4,066 | 0.00% | 215,102 |
| 2009-06-03 | 2009-06-01 | 5.583 | 32,529 | -4,066 | 0.00% | 181,602 |
| 2009-05-26 | 2009-05-22 | 5.189 | 36,595 | -4,066 | 0.00% | 189,902 |
| 2009-05-13 | 2009-05-11 | 4.550 | 40,661 | -1,626 | 0.00% | 185,001 |
| 2009-04-20 | 2009-04-16 | 4.673 | 42,287 | +4,066 | 0.00% | 197,599 |
| 2009-04-08 | 2009-04-06 | 4.476 | 38,221 | -8,132 | 0.00% | 171,080 |
| 2009-04-06 | 2009-04-02 | 3.984 | 46,353 | +8,132 | 0.00% | 184,679 |
| 2008-12-08 | 2008-12-04 | 4.132 | 38,221 | +4,066 | 0.00% | 157,920 |
| 2008-09-16 | 2008-09-11 | 5.312 | 34,155 | -1,626 | 0.00% | 181,440 |
| 2008-06-03 | 2008-05-30 | 6.493 | 35,781 | -4,067 | 0.00% | 232,317 |
| 2008-05-27 | 2008-05-23 | 6.050 | 39,848 | +4,067 | 0.00% | 241,083 |
| 2008-05-20 | 2008-05-16 | 6.619 | 35,781 | +813 | 0.00% | 236,819 |
| 2008-04-22 | 2008-04-18 | 5.964 | 34,968 | -3,974 | 0.00% | 208,559 |
| 2008-04-21 | 2008-04-17 | 6.216 | 38,942 | -3,974 | 0.00% | 242,061 |
| 2008-03-18 | 2008-03-14 | 6.040 | 42,916 | +1,590 | 0.00% | 259,203 |
| 2008-03-05 | 2008-03-03 | 7.499 | 41,326 | +3,974 | 0.00% | 309,919 |
| 2007-12-28 | 2007-12-24 | 9.060 | 37,352 | -398 | 0.00% | 338,396 |
| 2007-12-27 | 2007-12-20 | 8.858 | 37,750 | +398 | 0.00% | 334,402 |
| 2007-11-07 | 2007-11-05 | 11.325 | 37,352 | +3,973 | 0.00% | 422,995 |
| 2007-10-30 | 2007-10-26 | 10.242 | 33,379 | -1,987 | 0.00% | 341,882 |
| 2007-10-18 | 2007-10-16 | 10.444 | 35,366 | -11,921 | 0.00% | 369,354 |
| 2007-10-08 | 2007-10-04 | 10.142 | 47,287 | -9,934 | 0.00% | 479,574 |
| 2007-10-04 | 2007-10-02 | 10.645 | 57,221 | -3,973 | 0.00% | 609,123 |
| 2007-10-03 | 2007-09-28 | 10.242 | 61,194 | -5,564 | 0.00% | 626,776 |
| 2007-10-02 | 2007-09-27 | 9.664 | 66,758 | +11,921 | 0.00% | 645,124 |
| 2007-09-21 | 2007-09-19 | 9.940 | 54,837 | -1,589 | 0.00% | 545,104 |
| 2007-09-17 | 2007-09-13 | 9.789 | 56,426 | +1,589 | 0.00% | 552,380 |
| 2007-09-11 | 2007-09-07 | 9.890 | 54,837 | -3,178 | 0.00% | 542,344 |
| 2007-08-30 | 2007-08-28 | 10.167 | 58,015 | -3,974 | 0.00% | 589,835 |
| 2007-08-29 | 2007-08-27 | 10.368 | 61,989 | +3,974 | 0.00% | 642,719 |
| 2007-08-28 | 2007-08-24 | 9.563 | 58,015 | -23,842 | 0.00% | 554,795 |
| 2007-08-27 | 2007-08-23 | 9.185 | 81,857 | +23,842 | 0.01% | 751,896 |
| 2007-08-21 | 2007-08-17 | 7.902 | 58,015 | +794 | 0.00% | 458,436 |
| 2007-08-13 | 2007-08-09 | 9.940 | 57,221 | +11,921 | 0.00% | 568,803 |
| 2007-08-08 | 2007-08-06 | 9.840 | 45,300 | +795 | 0.00% | 445,742 |
| 2007-08-02 | 2007-07-31 | 10.494 | 44,505 | -3,974 | 0.00% | 467,040 |
| 2007-07-31 | 2007-07-27 | 10.544 | 48,479 | -1,589 | 0.00% | 511,183 |
| 2007-07-30 | 2007-07-26 | 10.846 | 50,068 | +5,563 | 0.00% | 543,058 |
| 2007-07-26 | 2007-07-24 | 10.922 | 44,505 | +7,947 | 0.00% | 486,080 |
| 2007-07-12 | 2007-07-10 | 13.338 | 36,558 | -397 | 0.00% | 487,604 |
| 2007-07-11 | 2007-07-09 | 12.709 | 36,955 | -3,974 | 0.00% | 469,649 |
| 2007-07-09 | 2007-07-05 | 11.627 | 40,929 | +3,974 | 0.00% | 475,863 |
| 2007-07-05 | 2007-07-03 | 11.199 | 36,955 | -15,895 | 0.00% | 413,849 |
| 2007-07-04 | 2007-06-29 | 10.746 | 52,850 | -3,973 | 0.00% | 567,913 |
| 2007-06-29 | 2007-06-27 | 10.972 | 56,823 | -7,948 | 0.00% | 623,476 |
| 2007-06-28 | 2007-06-26 | 11.174 | 64,771 | -7,947 | 0.00% | 723,723 |
| 2007-06-27 | 2007-06-25 | 11.274 | 72,718 | -5,563 | 0.01% | 819,840 |
| 2007-06-26 | 2007-06-22 | 11.148 | 78,281 | 0.01% | 872,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy