History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 367,999 | +0 | 0.00% | 1,232,797 |
| 2025-10-13 | 2025-10-09 | 3.340 | 367,999 | +0 | 0.00% | 1,229,117 |
| 2025-10-10 | 2025-10-08 | 3.220 | 367,999 | +0 | 0.00% | 1,184,957 |
| 2025-10-09 | 2025-10-06 | 3.240 | 367,999 | +3,000 | 0.00% | 1,192,317 |
| 2025-09-26 | 2025-09-24 | 3.300 | 364,999 | +3,000 | 0.00% | 1,204,497 |
| 2025-09-24 | 2025-09-22 | 3.290 | 361,999 | +100,000 | 0.00% | 1,190,977 |
| 2025-09-23 | 2025-09-19 | 3.340 | 261,999 | +200,000 | 0.00% | 875,077 |
| 2025-09-17 | 2025-09-15 | 3.490 | 61,999 | -100,000 | 0.00% | 216,377 |
| 2025-09-12 | 2025-09-10 | 3.450 | 161,999 | -10,000 | 0.00% | 558,897 |
| 2025-09-09 | 2025-09-05 | 3.380 | 171,999 | +100,000 | 0.00% | 581,357 |
| 2025-06-23 | 2025-06-19 | 3.040 | 71,999 | -10,000 | 0.00% | 218,877 |
| 2025-06-18 | 2025-06-16 | 3.130 | 81,999 | -10,000 | 0.00% | 256,657 |
| 2025-06-12 | 2025-06-10 | 3.150 | 91,999 | +20,000 | 0.00% | 289,797 |
| 2025-06-09 | 2025-06-05 | 3.413 | 71,999 | +3,862 | 0.00% | 245,738 |
| 2025-06-04 | 2025-06-02 | 3.360 | 68,137 | -5,678 | 0.00% | 228,957 |
| 2025-04-29 | 2025-04-25 | 3.191 | 73,815 | -9,464 | 0.00% | 235,556 |
| 2025-03-10 | 2025-03-06 | 3.107 | 83,279 | +3,786 | 0.00% | 258,718 |
| 2025-02-10 | 2025-02-06 | 3.096 | 79,493 | -9,464 | 0.00% | 246,116 |
| 2024-11-28 | 2024-11-26 | 3.149 | 88,957 | +9,464 | 0.00% | 280,117 |
| 2024-11-01 | 2024-10-30 | 3.508 | 79,493 | +9,463 | 0.00% | 278,875 |
| 2024-10-24 | 2024-10-22 | 3.878 | 70,030 | -9,463 | 0.00% | 271,577 |
| 2024-10-23 | 2024-10-21 | 3.825 | 79,493 | +9,463 | 0.00% | 304,075 |
| 2024-10-15 | 2024-10-10 | 3.899 | 70,030 | -9,463 | 0.00% | 273,057 |
| 2024-10-14 | 2024-10-09 | 3.667 | 79,493 | +9,463 | 0.00% | 291,475 |
| 2024-10-09 | 2024-10-07 | 4.089 | 70,030 | -9,463 | 0.00% | 286,377 |
| 2024-10-07 | 2024-10-03 | 3.857 | 79,493 | +9,463 | 0.00% | 306,595 |
| 2024-10-04 | 2024-10-02 | 3.889 | 70,030 | +9,464 | 0.00% | 272,317 |
| 2024-09-30 | 2024-09-26 | 3.905 | 60,566 | +905 | 0.00% | 236,490 |
| 2024-08-19 | 2024-08-15 | 3.830 | 59,661 | +932 | 0.00% | 228,477 |
| 2024-07-23 | 2024-07-19 | 3.915 | 58,729 | -9,322 | 0.00% | 229,947 |
| 2024-07-17 | 2024-07-15 | 4.087 | 68,051 | +4,661 | 0.00% | 278,127 |
| 2024-07-16 | 2024-07-12 | 4.076 | 63,390 | +9,322 | 0.00% | 258,397 |
| 2024-07-08 | 2024-07-04 | 4.548 | 54,068 | -1,315 | 0.00% | 245,917 |
| 2024-06-12 | 2024-06-07 | 4.324 | 55,383 | -4,661 | 0.00% | 239,492 |
| 2024-06-11 | 2024-06-06 | 4.280 | 60,044 | +2,252 | 0.00% | 256,970 |
| 2024-05-28 | 2024-05-24 | 4.079 | 57,792 | -8,973 | 0.00% | 235,739 |
| 2024-05-14 | 2024-05-10 | 3.789 | 66,765 | -8,973 | 0.00% | 252,994 |
| 2024-04-23 | 2024-04-19 | 3.589 | 75,738 | -7,178 | 0.00% | 271,802 |
| 2024-04-15 | 2024-04-11 | 3.622 | 82,916 | +7,178 | 0.00% | 300,334 |
| 2024-04-02 | 2024-03-27 | 3.522 | 75,738 | +8,973 | 0.00% | 266,737 |
| 2023-07-31 | 2023-07-27 | 3.377 | 66,765 | -35,890 | 0.00% | 225,462 |
| 2023-07-27 | 2023-07-25 | 3.422 | 102,655 | -16,151 | 0.00% | 351,237 |
| 2023-07-26 | 2023-07-24 | 3.444 | 118,806 | +16,151 | 0.00% | 409,147 |
| 2023-07-19 | 2023-07-14 | 3.500 | 102,655 | -8,973 | 0.00% | 359,246 |
| 2023-07-13 | 2023-07-11 | 3.466 | 111,628 | -9,870 | 0.00% | 386,915 |
| 2023-07-11 | 2023-07-07 | 3.266 | 121,498 | -26,020 | 0.00% | 396,752 |
| 2023-06-23 | 2023-06-20 | 3.132 | 147,518 | +26,020 | 0.00% | 461,991 |
| 2023-06-13 | 2023-06-09 | 3.412 | 121,498 | +6,281 | 0.00% | 414,521 |
| 2023-06-12 | 2023-06-08 | 3.365 | 115,217 | +4,939 | 0.00% | 387,725 |
| 2023-05-31 | 2023-05-29 | 3.633 | 110,278 | +46,375 | 0.00% | 400,639 |
| 2023-05-16 | 2023-05-12 | 3.831 | 63,903 | -8,588 | 0.00% | 244,809 |
| 2023-05-15 | 2023-05-11 | 3.715 | 72,491 | -11,164 | 0.00% | 269,268 |
| 2023-04-04 | 2023-03-31 | 3.633 | 83,655 | +858 | 0.00% | 303,918 |
| 2023-03-23 | 2023-03-21 | 3.633 | 82,797 | +10,306 | 0.00% | 300,801 |
| 2023-02-28 | 2023-02-24 | 3.563 | 72,491 | +8,588 | 0.00% | 258,295 |
| 2023-02-06 | 2023-02-02 | 3.994 | 63,903 | +8,588 | 0.00% | 255,226 |
| 2023-01-17 | 2023-01-13 | 4.099 | 55,315 | -1 | 0.00% | 226,723 |
| 2023-01-13 | 2023-01-11 | 4.134 | 55,316 | +1,718 | 0.00% | 228,659 |
| 2023-01-12 | 2023-01-10 | 4.273 | 53,598 | +4,294 | 0.00% | 229,047 |
| 2023-01-04 | 2022-12-30 | 3.843 | 49,304 | -4,294 | 0.00% | 189,455 |
| 2022-11-29 | 2022-11-25 | 3.423 | 53,598 | +4,294 | 0.00% | 183,487 |
| 2022-10-24 | 2022-10-20 | 3.470 | 49,304 | -34,352 | 0.00% | 171,084 |
| 2022-10-18 | 2022-10-14 | 3.540 | 83,656 | +17,176 | 0.00% | 296,129 |
| 2022-10-17 | 2022-10-13 | 3.610 | 66,480 | +17,176 | 0.00% | 239,973 |
| 2022-10-12 | 2022-10-10 | 3.319 | 49,304 | -17,176 | 0.00% | 163,620 |
| 2022-10-10 | 2022-10-06 | 3.551 | 66,480 | +17,176 | 0.00% | 236,103 |
| 2022-09-30 | 2022-09-28 | 3.959 | 49,304 | -17,176 | 0.00% | 195,196 |
| 2022-09-09 | 2022-09-07 | 5.147 | 66,480 | +17,176 | 0.00% | 342,155 |
| 2022-08-22 | 2022-08-18 | 5.123 | 49,304 | -8,588 | 0.00% | 252,607 |
| 2022-08-15 | 2022-08-11 | 4.332 | 57,892 | +8,588 | 0.00% | 250,768 |
| 2022-08-08 | 2022-08-04 | 4.553 | 49,304 | -6,871 | 0.00% | 224,475 |
| 2022-08-05 | 2022-08-03 | 4.530 | 56,175 | -1,717 | 0.00% | 254,450 |
| 2022-08-03 | 2022-08-01 | 4.762 | 57,892 | +8,588 | 0.00% | 275,709 |
| 2022-08-01 | 2022-07-28 | 5.205 | 49,304 | -9,447 | 0.00% | 256,625 |
| 2022-07-29 | 2022-07-27 | 5.147 | 58,751 | +9,447 | 0.00% | 302,376 |
| 2022-07-04 | 2022-06-29 | 5.356 | 49,304 | +1,211 | 0.00% | 264,089 |
| 2022-06-16 | 2022-06-14 | 5.415 | 48,093 | -12,023 | 0.00% | 260,402 |
| 2022-06-14 | 2022-06-10 | 4.704 | 60,116 | +8,588 | 0.00% | 282,801 |
| 2022-06-07 | 2022-06-02 | 4.860 | 51,528 | -7,667 | 0.00% | 250,439 |
| 2022-05-31 | 2022-05-27 | 4.281 | 59,195 | +8,457 | 0.00% | 253,402 |
| 2022-04-22 | 2022-04-20 | 4.659 | 50,738 | +3,382 | 0.00% | 236,399 |
| 2022-03-29 | 2022-03-25 | 4.553 | 47,356 | -16,912 | 0.00% | 215,602 |
| 2022-03-24 | 2022-03-22 | 4.919 | 64,268 | +12,684 | 0.00% | 316,158 |
| 2022-03-16 | 2022-03-14 | 4.494 | 51,584 | +4,228 | 0.00% | 231,801 |
| 2022-03-04 | 2022-03-02 | 5.097 | 47,356 | -8,456 | 0.00% | 241,362 |
| 2022-02-28 | 2022-02-24 | 4.494 | 55,812 | -3,383 | 0.00% | 250,800 |
| 2022-02-25 | 2022-02-23 | 4.446 | 59,195 | -3,382 | 0.00% | 263,202 |
| 2022-02-24 | 2022-02-22 | 4.494 | 62,577 | +6,765 | 0.00% | 281,199 |
| 2022-02-04 | 2022-01-27 | 4.777 | 55,812 | -4,228 | 0.00% | 266,640 |
| 2022-01-27 | 2022-01-25 | 4.884 | 60,040 | +8,456 | 0.00% | 293,229 |
| 2022-01-11 | 2022-01-07 | 5.061 | 51,584 | -8,456 | 0.00% | 261,081 |
| 2022-01-10 | 2022-01-06 | 5.392 | 60,040 | +25,369 | 0.00% | 323,759 |
| 2021-12-29 | 2021-12-24 | 6.622 | 34,671 | -25,369 | 0.00% | 229,599 |
| 2021-12-21 | 2021-12-17 | 5.948 | 60,040 | -5,637 | 0.00% | 357,129 |
| 2021-12-20 | 2021-12-16 | 5.984 | 65,677 | -6,765 | 0.00% | 392,989 |
| 2021-12-15 | 2021-12-13 | 5.700 | 72,442 | +2,537 | 0.00% | 412,908 |
| 2021-12-13 | 2021-12-09 | 5.877 | 69,905 | -16,913 | 0.00% | 410,848 |
| 2021-12-10 | 2021-12-08 | 5.428 | 86,818 | +10,429 | 0.00% | 471,236 |
| 2021-11-05 | 2021-11-03 | 4.695 | 76,389 | -11,839 | 0.00% | 358,623 |
| 2021-11-04 | 2021-11-02 | 4.718 | 88,228 | -16,913 | 0.00% | 416,290 |
| 2021-11-02 | 2021-10-29 | 4.624 | 105,141 | +16,913 | 0.00% | 486,144 |
| 2021-11-01 | 2021-10-28 | 4.612 | 88,228 | -845 | 0.00% | 406,900 |
| 2021-10-29 | 2021-10-27 | 4.517 | 89,073 | -846 | 0.00% | 402,370 |
| 2021-10-25 | 2021-10-21 | 4.127 | 89,919 | +8,456 | 0.00% | 371,102 |
| 2021-09-28 | 2021-09-24 | 4.848 | 81,463 | +3,383 | 0.00% | 394,967 |
| 2021-09-17 | 2021-09-15 | 3.867 | 78,080 | -846 | 0.00% | 301,928 |
| 2021-09-13 | 2021-09-09 | 4.056 | 78,926 | -8,456 | 0.00% | 320,133 |
| 2021-09-10 | 2021-09-08 | 3.938 | 87,382 | +8,456 | 0.00% | 344,098 |
| 2021-09-08 | 2021-09-06 | 3.867 | 78,926 | +8,457 | 0.00% | 305,200 |
| 2021-06-07 | 2021-06-03 | 2.480 | 70,469 | +5,623 | 0.00% | 174,778 |
| 2021-04-09 | 2021-04-07 | 2.300 | 64,846 | -5,447 | 0.00% | 149,165 |
| 2021-03-23 | 2021-03-19 | 2.275 | 70,293 | +5,447 | 0.00% | 159,888 |
| 2021-02-09 | 2021-02-05 | 2.403 | 64,846 | -15,564 | 0.00% | 155,832 |
| 2021-02-08 | 2021-02-04 | 2.352 | 80,410 | -15,563 | 0.00% | 189,101 |
| 2021-02-04 | 2021-02-02 | 2.300 | 95,973 | -15,563 | 0.00% | 220,767 |
| 2020-06-29 | 2020-06-24 | 1.876 | 111,536 | -46,689 | 0.00% | 209,266 |
| 2020-06-15 | 2020-06-11 | 2.386 | 158,225 | +13,350 | 0.00% | 377,520 |
| 2020-04-03 | 2020-04-01 | 2.007 | 144,875 | -35,625 | 0.00% | 290,767 |
| 2020-03-31 | 2020-03-27 | 1.937 | 180,500 | +35,625 | 0.00% | 349,600 |
| 2020-01-20 | 2020-01-16 | 2.358 | 144,875 | +79,325 | 0.00% | 341,600 |
| 2020-01-17 | 2020-01-15 | 2.386 | 65,550 | +1,425 | 0.00% | 156,400 |
| 2019-06-14 | 2019-06-12 | 2.681 | 64,125 | -9,975 | 0.00% | 171,900 |
| 2019-06-11 | 2019-06-06 | 3.087 | 74,100 | +4,693 | 0.00% | 228,726 |
| 2019-06-06 | 2019-06-04 | 3.102 | 69,407 | +9,343 | 0.00% | 215,280 |
| 2019-02-20 | 2019-02-18 | 3.072 | 60,064 | -6,673 | 0.00% | 184,501 |
| 2019-01-14 | 2019-01-10 | 2.757 | 66,737 | -8,009 | 0.00% | 183,999 |
| 2018-12-05 | 2018-12-03 | 2.757 | 74,746 | +6,674 | 0.00% | 206,080 |
| 2018-11-08 | 2018-11-06 | 2.442 | 68,072 | -6,674 | 0.00% | 166,260 |
| 2018-10-25 | 2018-10-23 | 2.367 | 74,746 | -22,023 | 0.00% | 176,960 |
| 2018-10-18 | 2018-10-15 | 2.397 | 96,769 | -20,021 | 0.00% | 231,999 |
| 2018-09-20 | 2018-09-18 | 2.517 | 116,790 | +8,008 | 0.00% | 293,999 |
| 2018-07-24 | 2018-07-20 | 2.772 | 108,782 | -6,674 | 0.00% | 301,550 |
| 2018-07-20 | 2018-07-18 | 2.637 | 115,456 | +6,674 | 0.00% | 304,481 |
| 2018-06-07 | 2018-06-05 | 3.543 | 108,782 | +4,800 | 0.00% | 385,384 |
| 2018-04-11 | 2018-04-09 | 3.182 | 103,982 | -64,005 | 0.00% | 330,889 |
| 2018-01-29 | 2018-01-25 | 3.464 | 167,987 | -6,380 | 0.00% | 581,964 |
| 2018-01-26 | 2018-01-24 | 3.417 | 174,367 | +6,380 | 0.00% | 595,867 |
| 2017-12-15 | 2017-12-13 | 3.214 | 167,987 | +23,815 | 0.00% | 539,831 |
| 2017-11-30 | 2017-11-28 | 3.261 | 144,172 | -21,052 | 0.00% | 470,081 |
| 2017-11-28 | 2017-11-24 | 3.402 | 165,224 | +6,379 | 0.00% | 562,032 |
| 2017-11-14 | 2017-11-10 | 4.161 | 158,845 | +10,451 | 0.00% | 661,011 |
| 2017-08-11 | 2017-08-09 | 4.447 | 148,394 | -596 | 0.00% | 659,851 |
| 2017-07-26 | 2017-07-24 | 4.463 | 148,990 | +59,596 | 0.00% | 665,001 |
| 2017-07-18 | 2017-07-14 | 4.665 | 89,394 | -5,960 | 0.00% | 417,001 |
| 2017-07-14 | 2017-07-12 | 4.682 | 95,354 | +5,960 | 0.00% | 446,403 |
| 2017-07-06 | 2017-07-04 | 4.648 | 89,394 | -59,596 | 0.00% | 415,501 |
| 2017-06-29 | 2017-06-27 | 4.816 | 148,990 | -59,596 | 0.00% | 717,501 |
| 2017-06-26 | 2017-06-22 | 4.749 | 208,586 | +46,485 | 0.00% | 990,502 |
| 2017-06-08 | 2017-06-06 | 5.339 | 162,101 | +9,785 | 0.00% | 865,531 |
| 2017-06-02 | 2017-05-31 | 5.304 | 152,316 | +55,999 | 0.00% | 807,845 |
| 2017-06-01 | 2017-05-29 | 5.393 | 96,317 | +5,599 | 0.00% | 519,440 |
| 2017-04-07 | 2017-04-05 | 5.125 | 90,718 | -5,599 | 0.00% | 464,945 |
| 2017-03-28 | 2017-03-24 | 5.339 | 96,317 | +5,599 | 0.00% | 514,280 |
| 2017-03-20 | 2017-03-16 | 5.589 | 90,718 | +6,720 | 0.00% | 507,065 |
| 2016-12-30 | 2016-12-28 | 4.911 | 83,998 | -5,600 | 0.00% | 412,503 |
| 2016-12-21 | 2016-12-19 | 4.947 | 89,598 | -2,800 | 0.00% | 443,204 |
| 2016-12-12 | 2016-12-08 | 5.143 | 92,398 | -5,599 | 0.00% | 475,205 |
| 2016-11-30 | 2016-11-28 | 4.982 | 97,997 | +5,599 | 0.00% | 488,251 |
| 2016-11-23 | 2016-11-21 | 4.947 | 92,398 | -560 | 0.00% | 457,055 |
| 2016-10-11 | 2016-10-06 | 5.447 | 92,958 | +5,600 | 0.00% | 506,305 |
| 2016-09-21 | 2016-09-19 | 5.518 | 87,358 | +560 | 0.00% | 482,044 |
| 2016-09-07 | 2016-09-05 | 5.268 | 86,798 | +5,600 | 0.00% | 457,254 |
| 2016-08-24 | 2016-08-22 | 5.429 | 81,198 | +5,600 | 0.00% | 440,803 |
| 2016-08-22 | 2016-08-18 | 5.982 | 75,598 | -5,600 | 0.00% | 452,253 |
| 2016-08-08 | 2016-08-04 | 5.536 | 81,198 | -3,360 | 0.00% | 449,503 |
| 2016-08-05 | 2016-08-03 | 5.625 | 84,558 | -11,199 | 0.00% | 475,654 |
| 2016-08-04 | 2016-08-01 | 5.750 | 95,757 | +3,359 | 0.00% | 550,620 |
| 2016-07-27 | 2016-07-25 | 5.393 | 92,398 | -7,839 | 0.00% | 498,305 |
| 2016-07-26 | 2016-07-22 | 5.482 | 100,237 | +11,199 | 0.00% | 549,531 |
| 2016-07-25 | 2016-07-21 | 5.589 | 89,038 | +5,600 | 0.00% | 497,675 |
| 2016-07-07 | 2016-07-05 | 4.964 | 83,438 | +1,120 | 0.00% | 414,223 |
| 2016-07-06 | 2016-07-04 | 5.197 | 82,318 | +7,840 | 0.00% | 427,773 |
| 2016-07-05 | 2016-06-30 | 5.089 | 74,478 | -8,960 | 0.00% | 379,052 |
| 2016-06-28 | 2016-06-24 | 5.018 | 83,438 | +8,960 | 0.00% | 418,693 |
| 2016-06-27 | 2016-06-23 | 5.179 | 74,478 | -1,120 | 0.00% | 385,702 |
| 2016-06-21 | 2016-06-17 | 5.179 | 75,598 | -2,240 | 0.00% | 391,502 |
| 2016-06-17 | 2016-06-15 | 5.232 | 77,838 | +7,840 | 0.00% | 407,273 |
| 2016-06-10 | 2016-06-07 | 6.716 | 69,998 | +6,634 | 0.00% | 470,140 |
| 2016-06-01 | 2016-05-30 | 6.231 | 63,364 | -3,091 | 0.00% | 394,833 |
| 2016-05-27 | 2016-05-25 | 5.959 | 66,455 | +3,091 | 0.00% | 396,033 |
| 2016-05-24 | 2016-05-20 | 6.154 | 63,364 | -2,061 | 0.00% | 389,913 |
| 2016-05-17 | 2016-05-13 | 6.309 | 65,425 | -515 | 0.00% | 412,755 |
| 2016-05-13 | 2016-05-11 | 6.484 | 65,940 | +2,576 | 0.00% | 427,524 |
| 2016-05-06 | 2016-05-04 | 6.619 | 63,364 | -3,091 | 0.00% | 419,433 |
| 2016-05-05 | 2016-05-03 | 6.445 | 66,455 | -3,091 | 0.00% | 428,283 |
| 2016-05-04 | 2016-04-29 | 6.464 | 69,546 | -4,121 | 0.00% | 449,554 |
| 2016-05-03 | 2016-04-28 | 6.503 | 73,667 | +5,151 | 0.00% | 479,053 |
| 2016-04-29 | 2016-04-27 | 6.581 | 68,516 | +1,031 | 0.00% | 450,876 |
| 2016-04-28 | 2016-04-26 | 6.542 | 67,485 | +9,788 | 0.00% | 441,471 |
| 2016-04-27 | 2016-04-25 | 6.872 | 57,697 | +2,060 | 0.00% | 396,481 |
| 2016-04-22 | 2016-04-20 | 7.279 | 55,637 | +5,152 | 0.00% | 405,005 |
| 2016-04-21 | 2016-04-19 | 7.454 | 50,485 | +7,727 | 0.00% | 376,321 |
| 2016-04-20 | 2016-04-18 | 7.648 | 42,758 | +2,576 | 0.00% | 327,024 |
| 2016-01-07 | 2016-01-05 | 8.425 | 40,182 | -3,606 | 0.00% | 338,522 |
| 2015-12-29 | 2015-12-24 | 8.522 | 43,788 | -5,152 | 0.00% | 373,151 |
| 2015-12-11 | 2015-12-09 | 7.765 | 48,940 | +4,121 | 0.00% | 380,005 |
| 2015-12-10 | 2015-12-08 | 7.939 | 44,819 | +2,576 | 0.00% | 355,837 |
| 2015-11-18 | 2015-11-16 | 8.541 | 42,243 | -5,151 | 0.00% | 360,805 |
| 2015-09-30 | 2015-09-25 | 10.055 | 47,394 | +2,575 | 0.00% | 476,561 |
| 2015-08-18 | 2015-08-14 | 10.968 | 44,819 | -2,575 | 0.00% | 491,559 |
| 2015-07-21 | 2015-07-17 | 11.531 | 47,394 | -1,546 | 0.00% | 546,481 |
| 2015-07-17 | 2015-07-15 | 10.832 | 48,940 | +515 | 0.00% | 530,107 |
| 2015-06-12 | 2015-06-10 | 12.632 | 48,425 | +1,194 | 0.00% | 611,683 |
| 2015-06-11 | 2015-06-09 | 12.732 | 47,231 | -498 | 0.00% | 601,351 |
| 2015-06-05 | 2015-06-03 | 12.571 | 47,729 | +2,486 | 0.00% | 600,012 |
| 2015-06-01 | 2015-05-28 | 11.183 | 45,243 | +1,492 | 0.00% | 505,968 |
| 2015-04-20 | 2015-04-16 | 9.152 | 43,751 | -4,972 | 0.00% | 400,402 |
| 2015-04-10 | 2015-04-08 | 8.367 | 48,723 | +4,972 | 0.00% | 407,685 |
| 2015-04-01 | 2015-03-30 | 7.985 | 43,751 | +7,457 | 0.00% | 349,362 |
| 2014-09-30 | 2014-09-26 | 7.402 | 36,294 | -994 | 0.00% | 268,646 |
| 2014-05-26 | 2014-05-22 | 6.308 | 37,288 | +2,568 | 0.00% | 235,203 |
| 2014-05-21 | 2014-05-19 | 6.286 | 34,720 | -2,314 | 0.00% | 218,254 |
| 2014-05-19 | 2014-05-15 | 6.200 | 37,034 | -9,259 | 0.00% | 229,601 |
| 2014-02-18 | 2014-02-14 | 5.487 | 46,293 | -4,629 | 0.00% | 254,003 |
| 2014-02-11 | 2014-02-07 | 5.508 | 50,922 | -4,629 | 0.00% | 280,502 |
| 2014-01-15 | 2014-01-13 | 5.941 | 55,551 | +9,258 | 0.00% | 330,001 |
| 2014-01-14 | 2014-01-10 | 6.005 | 46,293 | +4,629 | 0.00% | 278,004 |
| 2014-01-07 | 2014-01-03 | 5.854 | 41,664 | +4,630 | 0.00% | 243,905 |
| 2013-12-03 | 2013-11-29 | 6.049 | 37,034 | +2,314 | 0.00% | 224,001 |
| 2013-10-23 | 2013-10-21 | 6.610 | 34,720 | -3,703 | 0.00% | 229,505 |
| 2013-10-11 | 2013-10-09 | 6.416 | 38,423 | +3,703 | 0.00% | 246,512 |
| 2013-07-31 | 2013-07-29 | 6.805 | 34,720 | -4,629 | 0.00% | 236,255 |
| 2013-07-30 | 2013-07-26 | 6.675 | 39,349 | +4,629 | 0.00% | 262,653 |
| 2013-07-17 | 2013-07-15 | 6.027 | 34,720 | -926 | 0.00% | 209,254 |
| 2013-05-30 | 2013-05-28 | 6.788 | 35,646 | +1,276 | 0.00% | 241,975 |
| 2013-05-24 | 2013-05-22 | 6.587 | 34,370 | -13,391 | 0.00% | 226,383 |
| 2013-05-13 | 2013-05-09 | 7.214 | 47,761 | -44,635 | 0.00% | 344,546 |
| 2013-05-08 | 2013-05-06 | 6.721 | 92,396 | -26,782 | 0.00% | 621,001 |
| 2013-03-26 | 2013-03-22 | 5.825 | 119,178 | -4,463 | 0.00% | 694,204 |
| 2013-03-25 | 2013-03-21 | 5.870 | 123,641 | +4,463 | 0.00% | 725,741 |
| 2013-03-14 | 2013-03-12 | 5.534 | 119,178 | -4,463 | 0.00% | 659,494 |
| 2013-03-13 | 2013-03-11 | 5.713 | 123,641 | -4,464 | 0.00% | 706,351 |
| 2013-03-06 | 2013-03-04 | 5.735 | 128,105 | +8,927 | 0.01% | 734,723 |
| 2012-08-21 | 2012-08-17 | 4.839 | 119,178 | -892 | 0.01% | 576,724 |
| 2012-08-13 | 2012-08-09 | 4.839 | 120,070 | -447 | 0.01% | 581,040 |
| 2012-08-06 | 2012-08-02 | 4.772 | 120,517 | -2,232 | 0.01% | 575,103 |
| 2012-07-11 | 2012-07-09 | 4.526 | 122,749 | -2,231 | 0.01% | 555,504 |
| 2012-05-22 | 2012-05-18 | 3.848 | 124,980 | +4,178 | 0.01% | 480,878 |
| 2011-06-03 | 2011-06-01 | 4.404 | 120,802 | -6,903 | 0.01% | 532,003 |
| 2011-06-01 | 2011-05-30 | 4.265 | 127,705 | +6,903 | 0.01% | 544,643 |
| 2011-05-17 | 2011-05-13 | 4.427 | 120,802 | -8,628 | 0.01% | 534,803 |
| 2011-05-13 | 2011-05-11 | 4.532 | 129,430 | +4,314 | 0.01% | 586,515 |
| 2011-05-12 | 2011-05-09 | 4.651 | 125,116 | +7,716 | 0.01% | 581,886 |
| 2011-01-10 | 2011-01-06 | 3.935 | 117,400 | +838 | 0.01% | 462,001 |
| 2010-11-04 | 2010-11-02 | 4.221 | 116,562 | -4,193 | 0.01% | 492,063 |
| 2010-08-13 | 2010-08-11 | 4.102 | 120,755 | -8,385 | 0.01% | 495,364 |
| 2010-08-11 | 2010-08-09 | 4.174 | 129,140 | +8,385 | 0.01% | 539,001 |
| 2010-07-29 | 2010-07-27 | 4.007 | 120,755 | +1,258 | 0.01% | 483,843 |
| 2010-07-19 | 2010-07-15 | 3.888 | 119,497 | -4,193 | 0.01% | 464,553 |
| 2010-07-13 | 2010-07-09 | 4.055 | 123,690 | +4,193 | 0.01% | 501,504 |
| 2010-06-08 | 2010-06-04 | 3.840 | 119,497 | -8,385 | 0.01% | 458,853 |
| 2010-05-31 | 2010-05-27 | 4.058 | 127,882 | +3,866 | 0.01% | 518,941 |
| 2010-05-24 | 2010-05-19 | 4.255 | 124,016 | -40,660 | 0.01% | 527,653 |
| 2010-05-12 | 2010-05-10 | 4.304 | 164,676 | -4,066 | 0.01% | 708,750 |
| 2010-04-20 | 2010-04-16 | 4.624 | 168,742 | +32,528 | 0.01% | 780,200 |
| 2010-03-05 | 2010-03-03 | 4.697 | 136,214 | -4,066 | 0.01% | 639,852 |
| 2010-01-26 | 2010-01-22 | 4.796 | 140,280 | -4,066 | 0.01% | 672,752 |
| 2010-01-13 | 2010-01-11 | 5.115 | 144,346 | +4,066 | 0.01% | 738,402 |
| 2010-01-05 | 2009-12-31 | 4.796 | 140,280 | +4,066 | 0.01% | 672,752 |
| 2009-12-15 | 2009-12-11 | 4.943 | 136,214 | -8,132 | 0.01% | 673,353 |
| 2009-12-01 | 2009-11-27 | 5.042 | 144,346 | -10,165 | 0.01% | 727,752 |
| 2009-11-25 | 2009-11-23 | 5.386 | 154,511 | +12,198 | 0.01% | 832,201 |
| 2009-11-17 | 2009-11-13 | 5.509 | 142,313 | +12,198 | 0.01% | 784,002 |
| 2009-11-16 | 2009-11-12 | 5.484 | 130,115 | -4,066 | 0.01% | 713,604 |
| 2009-11-11 | 2009-11-09 | 5.657 | 134,181 | +4,066 | 0.01% | 759,003 |
| 2009-10-29 | 2009-10-27 | 5.607 | 130,115 | -8,132 | 0.01% | 729,604 |
| 2009-10-27 | 2009-10-22 | 5.706 | 138,247 | +8,132 | 0.01% | 788,803 |
| 2009-10-14 | 2009-10-12 | 5.435 | 130,115 | -4,066 | 0.01% | 707,203 |
| 2009-09-22 | 2009-09-18 | 5.558 | 134,181 | -4,066 | 0.01% | 745,803 |
| 2009-09-21 | 2009-09-17 | 5.607 | 138,247 | +4,066 | 0.01% | 775,203 |
| 2009-08-10 | 2009-08-06 | 6.689 | 134,181 | -4,066 | 0.01% | 897,604 |
| 2009-08-05 | 2009-08-03 | 6.788 | 138,247 | +8,132 | 0.01% | 938,403 |
| 2009-07-30 | 2009-07-28 | 6.468 | 130,115 | -4,066 | 0.01% | 841,604 |
| 2009-07-29 | 2009-07-27 | 6.567 | 134,181 | +8,132 | 0.01% | 881,104 |
| 2009-07-20 | 2009-07-16 | 6.271 | 126,049 | -2,033 | 0.01% | 790,504 |
| 2009-07-15 | 2009-07-13 | 5.853 | 128,082 | +2,033 | 0.01% | 749,704 |
| 2009-07-07 | 2009-07-03 | 7.034 | 126,049 | -4,066 | 0.01% | 886,605 |
| 2009-06-22 | 2009-06-18 | 6.271 | 130,115 | -1,626 | 0.01% | 816,004 |
| 2009-06-19 | 2009-06-17 | 5.902 | 131,741 | +1,626 | 0.01% | 777,601 |
| 2009-04-14 | 2009-04-08 | 4.550 | 130,115 | -2,439 | 0.01% | 592,003 |
| 2009-03-30 | 2009-03-26 | 3.763 | 132,554 | -4,066 | 0.01% | 498,780 |
| 2009-03-20 | 2009-03-18 | 3.714 | 136,620 | -4,067 | 0.01% | 507,360 |
| 2009-03-19 | 2009-03-17 | 3.664 | 140,687 | +8,133 | 0.01% | 515,543 |
| 2009-01-12 | 2009-01-08 | 3.738 | 132,554 | -4,066 | 0.01% | 495,520 |
| 2009-01-07 | 2009-01-05 | 4.009 | 136,620 | +6,505 | 0.01% | 547,680 |
| 2008-12-05 | 2008-12-03 | 4.181 | 130,115 | -8,132 | 0.01% | 544,003 |
| 2008-12-02 | 2008-11-28 | 3.910 | 138,247 | +8,132 | 0.01% | 540,602 |
| 2008-10-28 | 2008-10-24 | 3.468 | 130,115 | +1 | 0.01% | 451,202 |
| 2008-06-20 | 2008-06-18 | 6.714 | 130,114 | -407 | 0.01% | 873,598 |
| 2008-06-18 | 2008-06-16 | 6.394 | 130,521 | +407 | 0.01% | 834,600 |
| 2008-06-10 | 2008-06-05 | 6.616 | 130,114 | +4,066 | 0.01% | 860,798 |
| 2008-05-27 | 2008-05-23 | 6.050 | 126,048 | -4,066 | 0.01% | 762,598 |
| 2008-05-20 | 2008-05-16 | 6.619 | 130,114 | +2,957 | 0.01% | 861,170 |
| 2008-05-08 | 2008-05-06 | 7.223 | 127,157 | -3,974 | 0.01% | 918,398 |
| 2008-05-06 | 2008-05-02 | 7.298 | 131,131 | +7,947 | 0.01% | 957,001 |
| 2008-04-09 | 2008-04-07 | 6.644 | 123,184 | -11,921 | 0.01% | 818,403 |
| 2008-04-08 | 2008-04-03 | 6.845 | 135,105 | +11,921 | 0.01% | 924,803 |
| 2008-01-11 | 2008-01-09 | 8.883 | 123,184 | -1,589 | 0.01% | 1,094,304 |
| 2008-01-09 | 2008-01-07 | 9.009 | 124,773 | -3,974 | 0.01% | 1,124,120 |
| 2008-01-08 | 2008-01-04 | 9.110 | 128,747 | -3,973 | 0.01% | 1,172,883 |
| 2008-01-04 | 2008-01-02 | 9.286 | 132,720 | +7,947 | 0.01% | 1,232,457 |
| 2008-01-02 | 2007-12-27 | 9.060 | 124,773 | -795 | 0.01% | 1,130,400 |
| 2007-12-20 | 2007-12-18 | 8.984 | 125,568 | +795 | 0.01% | 1,128,122 |
| 2007-12-19 | 2007-12-17 | 9.034 | 124,773 | +795 | 0.01% | 1,127,260 |
| 2007-12-18 | 2007-12-14 | 9.815 | 123,978 | -1,590 | 0.01% | 1,216,797 |
| 2007-12-11 | 2007-12-07 | 10.066 | 125,568 | -19,868 | 0.01% | 1,264,003 |
| 2007-12-07 | 2007-12-05 | 10.041 | 145,436 | +5,960 | 0.01% | 1,460,339 |
| 2007-11-29 | 2007-11-27 | 9.613 | 139,476 | +5,166 | 0.01% | 1,340,824 |
| 2007-11-28 | 2007-11-26 | 9.764 | 134,310 | +7,948 | 0.01% | 1,311,442 |
| 2007-11-27 | 2007-11-23 | 9.563 | 126,362 | -1,590 | 0.01% | 1,208,395 |
| 2007-11-23 | 2007-11-21 | 9.689 | 127,952 | -81,857 | 0.01% | 1,239,701 |
| 2007-11-22 | 2007-11-20 | 9.915 | 209,809 | +23,842 | 0.01% | 2,080,316 |
| 2007-11-21 | 2007-11-19 | 10.091 | 185,967 | +2,384 | 0.01% | 1,876,676 |
| 2007-11-20 | 2007-11-16 | 9.714 | 183,583 | +1,589 | 0.01% | 1,783,318 |
| 2007-11-19 | 2007-11-15 | 10.217 | 181,994 | +15,895 | 0.01% | 1,859,482 |
| 2007-11-16 | 2007-11-14 | 10.343 | 166,099 | +7,947 | 0.01% | 1,717,979 |
| 2007-11-13 | 2007-11-09 | 10.922 | 158,152 | +1,987 | 0.01% | 1,727,322 |
| 2007-11-12 | 2007-11-08 | 11.299 | 156,165 | -1,589 | 0.01% | 1,764,571 |
| 2007-11-08 | 2007-11-06 | 11.123 | 157,754 | +39,736 | 0.01% | 1,754,735 |
| 2007-11-07 | 2007-11-05 | 11.325 | 118,018 | -54,836 | 0.01% | 1,336,502 |
| 2007-11-06 | 2007-11-02 | 10.947 | 172,854 | +1,589 | 0.01% | 1,892,246 |
| 2007-11-02 | 2007-10-31 | 10.343 | 171,265 | -6,358 | 0.01% | 1,771,411 |
| 2007-11-01 | 2007-10-30 | 10.444 | 177,623 | +39,737 | 0.01% | 1,855,053 |
| 2007-10-31 | 2007-10-29 | 10.393 | 137,886 | +39,737 | 0.01% | 1,433,109 |
| 2007-10-30 | 2007-10-26 | 10.242 | 98,149 | +11,921 | 0.01% | 1,005,285 |
| 2007-10-29 | 2007-10-25 | 10.167 | 86,228 | +3,973 | 0.01% | 876,675 |
| 2007-10-26 | 2007-10-24 | 10.293 | 82,255 | -3,973 | 0.01% | 846,632 |
| 2007-10-25 | 2007-10-23 | 10.343 | 86,228 | +11,921 | 0.01% | 891,865 |
| 2007-10-24 | 2007-10-22 | 10.217 | 74,307 | +17,881 | 0.01% | 759,215 |
| 2007-10-18 | 2007-10-16 | 10.444 | 56,426 | +1,987 | 0.00% | 589,300 |
| 2007-10-16 | 2007-10-12 | 10.192 | 54,439 | +3,973 | 0.00% | 554,848 |
| 2007-10-15 | 2007-10-11 | 10.217 | 50,466 | -20,265 | 0.00% | 515,625 |
| 2007-10-10 | 2007-10-08 | 10.469 | 70,731 | -19,869 | 0.00% | 740,478 |
| 2007-10-08 | 2007-10-04 | 10.142 | 90,600 | -1,589 | 0.01% | 918,845 |
| 2007-10-05 | 2007-10-03 | 10.293 | 92,189 | -5,960 | 0.01% | 948,880 |
| 2007-10-04 | 2007-10-02 | 10.645 | 98,149 | -7,948 | 0.01% | 1,044,805 |
| 2007-10-03 | 2007-09-28 | 10.242 | 106,097 | +11,524 | 0.01% | 1,086,692 |
| 2007-09-28 | 2007-09-25 | 9.714 | 94,573 | -1,192 | 0.01% | 918,678 |
| 2007-09-27 | 2007-09-24 | 9.739 | 95,765 | +1,987 | 0.01% | 932,667 |
| 2007-09-19 | 2007-09-17 | 9.890 | 93,778 | +1,192 | 0.01% | 927,476 |
| 2007-09-13 | 2007-09-11 | 9.840 | 92,586 | -1,192 | 0.01% | 911,027 |
| 2007-09-07 | 2007-09-05 | 9.638 | 93,778 | -3,974 | 0.01% | 903,876 |
| 2007-09-06 | 2007-09-04 | 9.538 | 97,752 | -1,590 | 0.01% | 932,339 |
| 2007-09-03 | 2007-08-30 | 9.815 | 99,342 | -11,921 | 0.01% | 975,004 |
| 2007-08-31 | 2007-08-29 | 9.940 | 111,263 | +17,485 | 0.01% | 1,106,004 |
| 2007-08-30 | 2007-08-28 | 10.167 | 93,778 | +15,894 | 0.01% | 953,435 |
| 2007-08-28 | 2007-08-24 | 9.563 | 77,884 | +3,974 | 0.01% | 744,802 |
| 2007-08-24 | 2007-08-22 | 9.110 | 73,910 | +3,974 | 0.01% | 673,319 |
| 2007-08-17 | 2007-08-15 | 9.261 | 69,936 | -1,987 | 0.00% | 647,676 |
| 2007-08-16 | 2007-08-14 | 9.412 | 71,923 | +1,987 | 0.01% | 676,937 |
| 2007-08-03 | 2007-08-01 | 10.117 | 69,936 | -22,253 | 0.00% | 707,515 |
| 2007-08-02 | 2007-07-31 | 10.494 | 92,189 | +1,589 | 0.01% | 967,440 |
| 2007-07-31 | 2007-07-27 | 10.544 | 90,600 | +43,711 | 0.01% | 955,325 |
| 2007-07-27 | 2007-07-25 | 11.048 | 46,889 | +3,973 | 0.00% | 518,018 |
| 2007-07-26 | 2007-07-24 | 10.922 | 42,916 | +31,790 | 0.00% | 468,725 |
| 2007-07-16 | 2007-07-12 | 12.281 | 11,126 | -1,987 | 0.00% | 136,637 |
| 2007-07-12 | 2007-07-10 | 13.338 | 13,113 | -3,576 | 0.00% | 174,899 |
| 2007-07-03 | 2007-06-28 | 10.872 | 16,689 | -7,948 | 0.00% | 181,436 |
| 2007-06-28 | 2007-06-26 | 11.174 | 24,637 | -46,094 | 0.00% | 275,283 |
| 2007-06-27 | 2007-06-25 | 11.274 | 70,731 | +5,166 | 0.00% | 797,438 |
| 2007-06-26 | 2007-06-22 | 11.148 | 65,565 | 0.00% | 730,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy