History of CCASS shareholding
Participant: K.K.M. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.154 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.165 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.132 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.165 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.176 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.232 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.266 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.221 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.221 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.299 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.332 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.388 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.366 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.321 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.321 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.321 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.299 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.321 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.299 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.299 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.355 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.399 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.399 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.388 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.377 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.299 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.243 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.065 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.121 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.121 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.154 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.187 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.199 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.221 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.243 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.254 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.232 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.266 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.221 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.199 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.187 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.176 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.154 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.176 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.221 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.288 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.332 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.321 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.299 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.332 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.332 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.332 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.377 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.388 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.399 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.266 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.121 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.076 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.199 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.176 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.187 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.221 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.232 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.187 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.344 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.321 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.332 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.388 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.377 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.355 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.377 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.321 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.321 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.277 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.299 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.254 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.232 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.377 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.466 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.422 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.444 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.366 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.388 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.422 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.466 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.433 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.477 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.466 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.299 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.266 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.288 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.288 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.277 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.277 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.176 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.176 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.132 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.132 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.987 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.098 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.132 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.154 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.176 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.132 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.412 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.307 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.365 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.435 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.482 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.447 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.470 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.563 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.633 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.540 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.598 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.621 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.761 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.586 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.633 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.773 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.761 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.831 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.645 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.598 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.563 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.505 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.482 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.458 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.458 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.470 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.447 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.482 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.470 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.505 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.575 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.680 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.773 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.633 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.621 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.645 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.505 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.551 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.610 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.633 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.668 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.726 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.668 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.680 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.633 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.621 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.831 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.796 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.621 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.761 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.784 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.819 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.971 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.878 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.761 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.761 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.621 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.505 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.563 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.551 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.633 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.749 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.843 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.947 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.971 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.064 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.145 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.087 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.075 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.122 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.994 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.831 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.936 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.994 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.866 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.912 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.901 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.052 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.075 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.134 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.122 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.110 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.250 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.099 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.122 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.134 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.273 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.297 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.506 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.308 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.204 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.843 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.819 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.214 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.191 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.156 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.109 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.272 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.260 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.225 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.225 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.202 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.214 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.342 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.284 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.272 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.388 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.388 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.214 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.365 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.493 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.540 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.423 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.423 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.412 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.249 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.319 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.249 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.307 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.412 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.423 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.435 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.319 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.109 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.191 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.179 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.179 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.121 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.923 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.760 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.643 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.818 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.016 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.307 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.191 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.144 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.551 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.470 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.610 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.645 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.621 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.540 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.610 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.563 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.540 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.319 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.458 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.551 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.656 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.528 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.645 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.691 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.959 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.192 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.227 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.308 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.460 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.506 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.588 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.576 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.518 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.704 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.879 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.937 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.182 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.321 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.147 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.240 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.170 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.065 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.007 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.123 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.205 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.054 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.891 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.286 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.123 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.321 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.240 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.438 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.123 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.240 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.844 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.634 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.588 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.332 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.285 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.343 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.425 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.565 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.553 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.530 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.646 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.762 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.170 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.205 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.147 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.205 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.193 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.263 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.298 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.415 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.531 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.717 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.601 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.717 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.915 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.962 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.078 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.136 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.741 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.461 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.543 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.799 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.356 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.694 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.647 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.659 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.636 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.484 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.473 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.566 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.589 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.298 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.508 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.415 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.762 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.704 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.774 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.541 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.623 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.754 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.860 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.718 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.281 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.281 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.458 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.600 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.624 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.718 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.742 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.707 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.718 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.494 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.517 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.576 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.423 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.411 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.210 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.127 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.505 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.553 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.588 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.565 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.588 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.458 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.352 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.364 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.529 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.340 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.659 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.730 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.600 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.647 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.612 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.600 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.896 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.825 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.026 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.943 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.931 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.931 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.038 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.707 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.777 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.553 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.766 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.754 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.919 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.707 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.825 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.659 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.446 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.021 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.494 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.191 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.582 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.191 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.026 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.144 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.250 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.262 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.097 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.180 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.215 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.038 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.494 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.446 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.494 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.553 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.612 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.695 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.470 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.659 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.600 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.884 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.120 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.967 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.825 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.825 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.730 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.553 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.777 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.908 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.884 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.085 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.321 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.428 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.333 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.120 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.872 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.097 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.120 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.120 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.990 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.978 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.061 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.392 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.617 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.818 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.445 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.208 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.220 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.374 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.622 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.842 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.984 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.723 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.948 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.984 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.865 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.723 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.700 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.605 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.877 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.428 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.872 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.848 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.884 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.505 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.132 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.707 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.730 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.222 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.399 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.340 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.009 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.009 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.115 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.080 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.139 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.139 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.233 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.529 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.553 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.647 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.872 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.553 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.612 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.789 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.695 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.718 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.707 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.624 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.612 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.517 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.127 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.245 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.092 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.127 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.174 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.163 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.938 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.186 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.174 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.163 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.375 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.730 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.707 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.588 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.529 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.884 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.813 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.215 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.884 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.848 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.517 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.902 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.666 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.619 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.512 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.867 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.080 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.103 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.914 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.056 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.938 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.784 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.867 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.021 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.808 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.559 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.713 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.666 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.394 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.571 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.630 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.335 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.276 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.743 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.661 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.578 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.590 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.673 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.613 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.554 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.472 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.330 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.377 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.306 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.294 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.306 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.306 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.282 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.105 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.093 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.069 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.081 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.164 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.164 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.211 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.200 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.152 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.211 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.176 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.046 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.046 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.046 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.998 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.010 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.034 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.022 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.046 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.022 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.987 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.010 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.975 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.987 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.939 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.928 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.939 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.939 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.928 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.939 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.951 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.951 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.998 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.998 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.987 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.963 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.975 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.022 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.506 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.480 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.493 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.493 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.506 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.506 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.544 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.455 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.455 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.467 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.416 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.390 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.339 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.300 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.287 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.262 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.300 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.313 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.313 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.313 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.313 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.326 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.287 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.300 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.287 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.300 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.326 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.287 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.287 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.287 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.300 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.313 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.326 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.326 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.339 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.313 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.313 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.249 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.275 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.287 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.300 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.300 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.313 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.326 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.352 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.352 | 0 | -303,482 | ||
| 2021-03-18 | 2021-03-16 | 2.262 | 303,482 | -7,782 | 0.00% | 686,400 |
| 2021-03-16 | 2021-03-12 | 2.210 | 311,264 | -15,563 | 0.00% | 688,001 |
| 2021-03-15 | 2021-03-11 | 2.172 | 326,827 | -311,264 | 0.00% | 709,800 |
| 2021-03-11 | 2021-03-09 | 2.172 | 638,091 | -54,471 | 0.01% | 1,385,801 |
| 2021-03-10 | 2021-03-08 | 2.146 | 692,562 | -10,375 | 0.01% | 1,486,301 |
| 2021-03-01 | 2021-02-25 | 2.262 | 702,937 | +77,816 | 0.01% | 1,589,866 |
| 2021-02-26 | 2021-02-24 | 2.236 | 625,121 | -77,816 | 0.01% | 1,397,800 |
| 2021-02-22 | 2021-02-18 | 2.365 | 702,937 | +31,127 | 0.01% | 1,662,133 |
| 2021-02-02 | 2021-01-29 | 2.236 | 671,810 | +38,907 | 0.01% | 1,502,198 |
| 2021-01-27 | 2021-01-25 | 2.223 | 632,903 | +38,908 | 0.01% | 1,407,067 |
| 2021-01-25 | 2021-01-21 | 2.275 | 593,995 | +23,345 | 0.01% | 1,351,100 |
| 2021-01-21 | 2021-01-19 | 2.275 | 570,650 | +46,690 | 0.01% | 1,298,000 |
| 2021-01-08 | 2021-01-06 | 2.172 | 523,960 | +23,345 | 0.01% | 1,137,932 |
| 2021-01-07 | 2021-01-05 | 2.159 | 500,615 | +15,563 | 0.01% | 1,080,798 |
| 2020-12-03 | 2020-12-01 | 2.030 | 485,052 | +38,908 | 0.01% | 984,866 |
| 2020-11-12 | 2020-11-10 | 2.005 | 446,144 | +38,908 | 0.01% | 894,399 |
| 2020-10-21 | 2020-10-19 | 1.966 | 407,236 | +38,908 | 0.01% | 800,699 |
| 2020-10-12 | 2020-10-08 | 1.863 | 368,328 | +38,908 | 0.00% | 686,332 |
| 2020-06-15 | 2020-06-11 | 2.386 | 329,420 | +27,796 | 0.00% | 785,986 |
| 2019-06-11 | 2019-06-06 | 3.087 | 301,624 | +19,102 | 0.00% | 931,030 |
| 2018-10-10 | 2018-10-08 | 2.502 | 282,522 | -15,572 | 0.00% | 706,967 |
| 2018-06-07 | 2018-06-05 | 3.543 | 298,094 | +13,153 | 0.00% | 1,056,064 |
| 2018-04-13 | 2018-04-11 | 3.182 | 284,941 | -44,655 | 0.00% | 906,733 |
| 2018-03-27 | 2018-03-23 | 3.119 | 329,596 | -3,828 | 0.01% | 1,028,167 |
| 2018-03-01 | 2018-02-27 | 3.119 | 333,424 | +1,914 | 0.01% | 1,040,108 |
| 2018-02-08 | 2018-02-06 | 3.119 | 331,510 | -1,276 | 0.01% | 1,034,137 |
| 2017-12-15 | 2017-12-13 | 3.214 | 332,786 | +82,080 | 0.01% | 1,069,418 |
| 2017-11-17 | 2017-11-15 | 3.511 | 250,706 | -1,913 | 0.01% | 880,321 |
| 2017-11-14 | 2017-11-10 | 4.161 | 252,619 | +111,973 | 0.01% | 1,051,239 |
| 2017-11-10 | 2017-11-08 | 4.212 | 140,646 | -5,960 | 0.00% | 592,359 |
| 2017-11-09 | 2017-11-07 | 4.145 | 146,606 | -9,535 | 0.00% | 607,621 |
| 2017-11-07 | 2017-11-03 | 4.145 | 156,141 | +1,192 | 0.00% | 647,139 |
| 2017-10-30 | 2017-10-26 | 4.178 | 154,949 | +2,384 | 0.00% | 647,399 |
| 2017-10-23 | 2017-10-19 | 4.128 | 152,565 | -2,980 | 0.00% | 629,758 |
| 2017-10-12 | 2017-10-10 | 4.145 | 155,545 | +2,980 | 0.00% | 644,669 |
| 2017-09-20 | 2017-09-18 | 4.430 | 152,565 | -41,718 | 0.00% | 675,838 |
| 2017-08-30 | 2017-08-28 | 4.329 | 194,283 | -8,343 | 0.00% | 841,082 |
| 2017-08-21 | 2017-08-17 | 4.312 | 202,626 | +11,919 | 0.00% | 873,800 |
| 2017-08-14 | 2017-08-10 | 4.430 | 190,707 | +8,344 | 0.00% | 844,801 |
| 2017-08-01 | 2017-07-28 | 4.447 | 182,363 | -77,475 | 0.00% | 810,898 |
| 2017-07-26 | 2017-07-24 | 4.463 | 259,838 | +190,707 | 0.01% | 1,159,760 |
| 2017-06-28 | 2017-06-26 | 4.799 | 69,131 | -8,344 | 0.00% | 331,759 |
| 2017-06-08 | 2017-06-06 | 5.339 | 77,475 | +4,677 | 0.00% | 413,674 |
| 2017-06-01 | 2017-05-29 | 5.393 | 72,798 | -22,399 | 0.00% | 392,602 |
| 2017-04-18 | 2017-04-12 | 5.304 | 95,197 | -2,800 | 0.00% | 504,900 |
| 2017-04-07 | 2017-04-05 | 5.125 | 97,997 | +39,199 | 0.00% | 502,251 |
| 2017-04-03 | 2017-03-30 | 5.089 | 58,798 | +22,399 | 0.00% | 299,249 |
| 2017-03-30 | 2017-03-28 | 5.179 | 36,399 | +9,520 | 0.00% | 188,501 |
| 2017-03-28 | 2017-03-24 | 5.339 | 26,879 | +1,120 | 0.00% | 143,519 |
| 2017-02-23 | 2017-02-21 | 5.322 | 25,759 | -2,800 | 0.00% | 137,079 |
| 2017-02-14 | 2017-02-10 | 5.268 | 28,559 | +5,600 | 0.00% | 150,450 |
| 2017-02-13 | 2017-02-09 | 5.214 | 22,959 | +14,559 | 0.00% | 119,719 |
| 2017-02-10 | 2017-02-08 | 5.214 | 8,400 | +5,600 | 0.00% | 43,801 |
| 2017-01-06 | 2017-01-04 | 5.072 | 2,800 | -1,120 | 0.00% | 14,200 |
| 2016-12-09 | 2016-12-07 | 5.143 | 3,920 | +1,680 | 0.00% | 20,161 |
| 2016-11-04 | 2016-11-02 | 5.000 | 2,240 | -2,240 | 0.00% | 11,200 |
| 2016-10-31 | 2016-10-27 | 5.107 | 4,480 | +1,120 | 0.00% | 22,881 |
| 2016-09-27 | 2016-09-23 | 5.500 | 3,360 | -5,600 | 0.00% | 18,481 |
| 2016-09-26 | 2016-09-22 | 5.536 | 8,960 | +1,680 | 0.00% | 49,602 |
| 2016-09-23 | 2016-09-21 | 5.536 | 7,280 | +5,600 | 0.00% | 40,301 |
| 2016-09-14 | 2016-09-12 | 5.447 | 1,680 | -5,600 | 0.00% | 9,150 |
| 2016-08-24 | 2016-08-22 | 5.429 | 7,280 | +7,280 | 0.00% | 39,521 |
| 2015-06-29 | 2015-06-25 | 11.705 | 0 | -5,152 | ||
| 2015-06-26 | 2015-06-24 | 11.647 | 5,152 | +5,152 | 0.00% | 60,006 |
| 2015-06-22 | 2015-06-18 | 10.929 | 0 | -4,121 | ||
| 2015-06-18 | 2015-06-16 | 10.715 | 4,121 | +4,121 | 0.00% | 44,158 |
| 2015-04-15 | 2015-04-13 | 9.031 | 0 | -497 | ||
| 2015-04-14 | 2015-04-10 | 8.951 | 497 | +497 | 0.00% | 4,449 |
| 2014-11-26 | 2014-11-24 | 7.965 | 0 | -7,458 | ||
| 2014-11-25 | 2014-11-21 | 7.503 | 7,458 | +7,458 | 0.00% | 55,954 |
| 2014-09-18 | 2014-09-16 | 7.221 | 0 | -9,943 | ||
| 2014-09-17 | 2014-09-15 | 7.261 | 9,943 | +2,983 | 0.00% | 72,197 |
| 2014-05-26 | 2014-05-22 | 6.308 | 6,960 | +479 | 0.00% | 43,902 |
| 2013-10-16 | 2013-10-11 | 6.502 | 6,481 | -9,258 | 0.00% | 42,140 |
| 2013-07-23 | 2013-07-19 | 6.459 | 15,739 | +9,258 | 0.00% | 101,657 |
| 2013-06-04 | 2013-05-31 | 6.481 | 6,481 | -4,629 | 0.00% | 42,000 |
| 2013-05-30 | 2013-05-28 | 6.788 | 11,110 | +397 | 0.00% | 75,418 |
| 2013-05-15 | 2013-05-13 | 7.259 | 10,713 | -892 | 0.00% | 77,763 |
| 2013-05-14 | 2013-05-10 | 7.483 | 11,605 | +892 | 0.00% | 86,838 |
| 2012-07-18 | 2012-07-16 | 4.526 | 10,713 | -13,390 | 0.00% | 48,482 |
| 2012-05-22 | 2012-05-18 | 3.848 | 24,103 | +806 | 0.00% | 92,740 |
| 2011-05-12 | 2011-05-09 | 4.651 | 23,297 | +656 | 0.00% | 108,349 |
| 2010-08-17 | 2010-08-13 | 4.055 | 22,641 | -1,678 | 0.00% | 91,798 |
| 2010-06-22 | 2010-06-18 | 4.031 | 24,319 | -8,385 | 0.00% | 98,022 |
| 2010-06-21 | 2010-06-17 | 3.935 | 32,704 | +8,385 | 0.00% | 128,699 |
| 2010-05-31 | 2010-05-27 | 4.058 | 24,319 | +736 | 0.00% | 98,686 |
| 2010-03-29 | 2010-03-25 | 4.501 | 23,583 | +1,626 | 0.00% | 106,139 |
| 2010-02-09 | 2010-02-05 | 4.722 | 21,957 | -4,066 | 0.00% | 103,681 |
| 2010-02-05 | 2010-02-03 | 4.870 | 26,023 | +4,066 | 0.00% | 126,721 |
| 2010-01-12 | 2010-01-08 | 5.042 | 21,957 | -8,132 | 0.00% | 110,701 |
| 2010-01-11 | 2010-01-07 | 4.943 | 30,089 | +8,132 | 0.00% | 148,740 |
| 2009-10-22 | 2009-10-20 | 5.386 | 21,957 | -4,066 | 0.00% | 118,261 |
| 2009-10-21 | 2009-10-19 | 5.411 | 26,023 | +4,066 | 0.00% | 140,801 |
| 2009-09-28 | 2009-09-24 | 5.484 | 21,957 | -12,198 | 0.00% | 120,421 |
| 2009-09-24 | 2009-09-22 | 5.681 | 34,155 | +12,198 | 0.00% | 194,040 |
| 2009-09-14 | 2009-09-10 | 5.558 | 21,957 | -12,198 | 0.00% | 122,041 |
| 2009-08-28 | 2009-08-26 | 5.632 | 34,155 | +12,198 | 0.00% | 192,360 |
| 2009-08-27 | 2009-08-25 | 5.681 | 21,957 | +12,198 | 0.00% | 124,741 |
| 2009-04-29 | 2009-04-27 | 4.525 | 9,759 | -8,132 | 0.00% | 44,162 |
| 2009-04-20 | 2009-04-16 | 4.673 | 17,891 | -4,066 | 0.00% | 83,601 |
| 2009-04-14 | 2009-04-08 | 4.550 | 21,957 | +4,066 | 0.00% | 99,901 |
| 2009-04-08 | 2009-04-06 | 4.476 | 17,891 | +8,132 | 0.00% | 80,081 |
| 2009-03-30 | 2009-03-26 | 3.763 | 9,759 | -8,132 | 0.00% | 36,722 |
| 2009-03-24 | 2009-03-20 | 3.664 | 17,891 | +16,265 | 0.00% | 65,561 |
| 2009-03-23 | 2009-03-19 | 3.763 | 1,626 | -8,133 | 0.00% | 6,118 |
| 2008-09-24 | 2008-09-22 | 4.747 | 9,759 | -8,132 | 0.00% | 46,322 |
| 2008-08-13 | 2008-08-11 | 5.878 | 17,891 | -4,066 | 0.00% | 105,162 |
| 2008-06-30 | 2008-06-26 | 5.804 | 21,957 | +5,693 | 0.00% | 127,441 |
| 2008-05-22 | 2008-05-20 | 6.124 | 16,264 | +4,066 | 0.00% | 99,598 |
| 2008-05-20 | 2008-05-16 | 6.619 | 12,198 | +277 | 0.00% | 80,733 |
| 2007-12-07 | 2007-12-05 | 10.041 | 11,921 | -1,987 | 0.00% | 119,700 |
| 2007-11-30 | 2007-11-28 | 9.689 | 13,908 | -3,973 | 0.00% | 134,752 |
| 2007-11-26 | 2007-11-22 | 9.638 | 17,881 | -2,385 | 0.00% | 172,345 |
| 2007-11-22 | 2007-11-20 | 9.915 | 20,266 | +3,974 | 0.00% | 200,943 |
| 2007-11-21 | 2007-11-19 | 10.091 | 16,292 | +397 | 0.00% | 164,410 |
| 2007-11-20 | 2007-11-16 | 9.714 | 15,895 | +1,987 | 0.00% | 154,403 |
| 2007-11-15 | 2007-11-13 | 10.368 | 13,908 | +1,987 | 0.00% | 144,202 |
| 2007-11-13 | 2007-11-09 | 10.922 | 11,921 | +397 | 0.00% | 130,200 |
| 2007-11-12 | 2007-11-08 | 11.299 | 11,524 | -3,973 | 0.00% | 130,214 |
| 2007-11-09 | 2007-11-07 | 11.224 | 15,497 | -398 | 0.00% | 173,937 |
| 2007-11-08 | 2007-11-06 | 11.123 | 15,895 | -1,589 | 0.00% | 176,804 |
| 2007-11-07 | 2007-11-05 | 11.325 | 17,484 | +7,947 | 0.00% | 197,999 |
| 2007-11-06 | 2007-11-02 | 10.947 | 9,537 | -3,179 | 0.00% | 104,402 |
| 2007-11-05 | 2007-11-01 | 10.746 | 12,716 | +2,782 | 0.00% | 136,643 |
| 2007-10-22 | 2007-10-17 | 10.343 | 9,934 | -398 | 0.00% | 102,748 |
| 2007-10-18 | 2007-10-16 | 10.444 | 10,332 | +398 | 0.00% | 107,905 |
| 2007-10-17 | 2007-10-15 | 10.469 | 9,934 | -1,987 | 0.00% | 103,998 |
| 2007-09-27 | 2007-09-24 | 9.739 | 11,921 | +1,987 | 0.00% | 116,100 |
| 2007-09-21 | 2007-09-19 | 9.940 | 9,934 | -57,618 | 0.00% | 98,748 |
| 2007-09-04 | 2007-08-31 | 9.714 | 67,552 | -3,974 | 0.00% | 656,197 |
| 2007-08-31 | 2007-08-29 | 9.940 | 71,526 | -1,987 | 0.00% | 711,001 |
| 2007-08-28 | 2007-08-24 | 9.563 | 73,513 | -3,973 | 0.01% | 703,002 |
| 2007-08-24 | 2007-08-22 | 9.110 | 77,486 | +3,973 | 0.01% | 705,896 |
| 2007-08-07 | 2007-08-03 | 10.016 | 73,513 | -3,973 | 0.01% | 736,302 |
| 2007-08-02 | 2007-07-31 | 10.494 | 77,486 | -3,974 | 0.01% | 813,146 |
| 2007-07-30 | 2007-07-26 | 10.846 | 81,460 | +1,987 | 0.01% | 883,549 |
| 2007-07-27 | 2007-07-25 | 11.048 | 79,473 | +3,973 | 0.01% | 877,997 |
| 2007-07-23 | 2007-07-19 | 11.576 | 75,500 | +1,987 | 0.01% | 874,005 |
| 2007-07-17 | 2007-07-13 | 12.432 | 73,513 | +3,974 | 0.01% | 913,903 |
| 2007-07-06 | 2007-07-04 | 11.274 | 69,539 | -1,987 | 0.00% | 783,999 |
| 2007-06-28 | 2007-06-26 | 11.174 | 71,526 | +3,974 | 0.00% | 799,201 |
| 2007-06-27 | 2007-06-25 | 11.274 | 67,552 | -1,987 | 0.00% | 761,597 |
| 2007-06-26 | 2007-06-22 | 11.148 | 69,539 | 0.00% | 775,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy