History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 10,296,019 | +0 | 0.08% | 34,491,664 |
| 2025-10-13 | 2025-10-09 | 3.340 | 10,296,019 | +0 | 0.08% | 34,388,703 |
| 2025-10-10 | 2025-10-08 | 3.220 | 10,296,019 | +70,000 | 0.08% | 33,153,181 |
| 2025-10-06 | 2025-10-02 | 3.260 | 10,226,019 | -288,000 | 0.08% | 33,336,822 |
| 2025-10-03 | 2025-09-30 | 3.230 | 10,514,019 | -962,000 | 0.08% | 33,960,281 |
| 2025-10-02 | 2025-09-29 | 3.250 | 11,476,019 | -329,000 | 0.09% | 37,297,062 |
| 2025-09-30 | 2025-09-26 | 3.240 | 11,805,019 | -234,000 | 0.10% | 38,248,262 |
| 2025-09-29 | 2025-09-25 | 3.210 | 12,039,019 | -25,000 | 0.10% | 38,645,251 |
| 2025-09-25 | 2025-09-23 | 3.340 | 12,064,019 | +300,000 | 0.10% | 40,293,823 |
| 2025-09-23 | 2025-09-19 | 3.340 | 11,764,019 | -368,000 | 0.10% | 39,291,823 |
| 2025-09-22 | 2025-09-18 | 3.420 | 12,132,019 | +775,000 | 0.10% | 41,491,505 |
| 2025-09-19 | 2025-09-17 | 3.460 | 11,357,019 | +97,000 | 0.09% | 39,295,286 |
| 2025-09-18 | 2025-09-16 | 3.500 | 11,260,019 | +503,000 | 0.09% | 39,410,066 |
| 2025-09-17 | 2025-09-15 | 3.490 | 10,757,019 | +2,428,000 | 0.09% | 37,541,996 |
| 2025-09-16 | 2025-09-12 | 3.460 | 8,329,019 | -12,000 | 0.07% | 28,818,406 |
| 2025-09-15 | 2025-09-11 | 3.480 | 8,341,019 | -851,000 | 0.07% | 29,026,746 |
| 2025-09-12 | 2025-09-10 | 3.450 | 9,192,019 | +35,000 | 0.07% | 31,712,466 |
| 2025-09-11 | 2025-09-09 | 3.470 | 9,157,019 | -300,000 | 0.07% | 31,774,856 |
| 2025-09-10 | 2025-09-08 | 3.480 | 9,457,019 | -351,000 | 0.08% | 32,910,426 |
| 2025-09-09 | 2025-09-05 | 3.380 | 9,808,019 | -488,000 | 0.08% | 33,151,104 |
| 2025-09-08 | 2025-09-04 | 3.290 | 10,296,019 | -100,000 | 0.08% | 33,873,903 |
| 2025-09-05 | 2025-09-03 | 3.230 | 10,396,019 | -1,030,000 | 0.08% | 33,579,141 |
| 2025-09-04 | 2025-09-02 | 3.190 | 11,426,019 | -45,000 | 0.09% | 36,449,001 |
| 2025-09-03 | 2025-09-01 | 3.170 | 11,471,019 | -30,000 | 0.09% | 36,363,130 |
| 2025-09-02 | 2025-08-29 | 3.130 | 11,501,019 | -16,000 | 0.09% | 35,998,189 |
| 2025-08-28 | 2025-08-26 | 3.130 | 11,517,019 | +40,000 | 0.09% | 36,048,269 |
| 2025-08-27 | 2025-08-25 | 3.140 | 11,477,019 | -70,000 | 0.09% | 36,037,840 |
| 2025-08-26 | 2025-08-22 | 3.130 | 11,547,019 | -50,000 | 0.09% | 36,142,169 |
| 2025-08-25 | 2025-08-21 | 3.150 | 11,597,019 | +303,000 | 0.09% | 36,530,610 |
| 2025-08-22 | 2025-08-20 | 3.140 | 11,294,019 | -875,000 | 0.09% | 35,463,220 |
| 2025-08-20 | 2025-08-18 | 3.170 | 12,169,019 | +19,000 | 0.10% | 38,575,790 |
| 2025-08-19 | 2025-08-15 | 3.190 | 12,150,019 | -37,000 | 0.10% | 38,758,561 |
| 2025-08-18 | 2025-08-14 | 3.190 | 12,187,019 | +11,000 | 0.10% | 38,876,591 |
| 2025-08-15 | 2025-08-13 | 3.180 | 12,176,019 | -20,000 | 0.10% | 38,719,740 |
| 2025-08-14 | 2025-08-12 | 3.180 | 12,196,019 | -50,000 | 0.10% | 38,783,340 |
| 2025-08-12 | 2025-08-08 | 3.150 | 12,246,019 | -336,000 | 0.10% | 38,574,960 |
| 2025-08-08 | 2025-08-06 | 3.090 | 12,582,019 | +117,000 | 0.10% | 38,878,439 |
| 2025-08-07 | 2025-08-05 | 3.100 | 12,465,019 | +204,680 | 0.10% | 38,641,559 |
| 2025-08-06 | 2025-08-04 | 3.070 | 12,260,339 | -46,000 | 0.10% | 37,639,241 |
| 2025-08-04 | 2025-07-31 | 3.080 | 12,306,339 | +52,000 | 0.10% | 37,903,524 |
| 2025-07-31 | 2025-07-29 | 3.160 | 12,254,339 | -100,000 | 0.10% | 38,723,711 |
| 2025-07-30 | 2025-07-28 | 3.140 | 12,354,339 | -5,000 | 0.10% | 38,792,624 |
| 2025-07-29 | 2025-07-25 | 3.150 | 12,359,339 | +11,000 | 0.10% | 38,931,918 |
| 2025-07-28 | 2025-07-24 | 3.200 | 12,348,339 | -59,000 | 0.10% | 39,514,685 |
| 2025-07-25 | 2025-07-23 | 3.180 | 12,407,339 | +14,000 | 0.10% | 39,455,338 |
| 2025-07-24 | 2025-07-22 | 3.200 | 12,393,339 | -1,051,000 | 0.10% | 39,658,685 |
| 2025-07-23 | 2025-07-21 | 3.170 | 13,444,339 | -68,000 | 0.11% | 42,618,555 |
| 2025-07-22 | 2025-07-18 | 3.080 | 13,512,339 | +91,000 | 0.11% | 41,618,004 |
| 2025-07-21 | 2025-07-17 | 3.070 | 13,421,339 | -397,000 | 0.11% | 41,203,511 |
| 2025-07-18 | 2025-07-16 | 3.070 | 13,818,339 | +7,000 | 0.11% | 42,422,301 |
| 2025-07-16 | 2025-07-14 | 3.100 | 13,811,339 | -2,134,000 | 0.11% | 42,815,151 |
| 2025-07-15 | 2025-07-11 | 3.050 | 15,945,339 | +2,104,000 | 0.13% | 48,633,284 |
| 2025-07-14 | 2025-07-10 | 3.070 | 13,841,339 | -10,000 | 0.11% | 42,492,911 |
| 2025-07-10 | 2025-07-08 | 3.100 | 13,851,339 | -10,000 | 0.11% | 42,939,151 |
| 2025-07-09 | 2025-07-07 | 3.100 | 13,861,339 | -820,000 | 0.11% | 42,970,151 |
| 2025-07-08 | 2025-07-04 | 3.040 | 14,681,339 | +800,000 | 0.12% | 44,631,271 |
| 2025-07-07 | 2025-07-03 | 3.060 | 13,881,339 | +100,000 | 0.11% | 42,476,897 |
| 2025-07-04 | 2025-07-02 | 3.060 | 13,781,339 | +277,000 | 0.11% | 42,170,897 |
| 2025-07-02 | 2025-06-27 | 3.010 | 13,504,339 | +59,000 | 0.11% | 40,648,060 |
| 2025-06-30 | 2025-06-26 | 3.070 | 13,445,339 | -2,000 | 0.11% | 41,277,191 |
| 2025-06-27 | 2025-06-25 | 3.090 | 13,447,339 | -1,456,000 | 0.11% | 41,552,278 |
| 2025-06-26 | 2025-06-24 | 3.060 | 14,903,339 | +1,594,000 | 0.12% | 45,604,217 |
| 2025-06-25 | 2025-06-23 | 3.030 | 13,309,339 | +5,000 | 0.11% | 40,327,297 |
| 2025-06-23 | 2025-06-19 | 3.040 | 13,304,339 | -152,000 | 0.11% | 40,445,191 |
| 2025-06-20 | 2025-06-18 | 3.090 | 13,456,339 | -1,256,000 | 0.11% | 41,580,088 |
| 2025-06-18 | 2025-06-16 | 3.130 | 14,712,339 | +5,000 | 0.12% | 46,049,621 |
| 2025-06-17 | 2025-06-13 | 3.130 | 14,707,339 | -95,000 | 0.12% | 46,033,971 |
| 2025-06-16 | 2025-06-12 | 3.130 | 14,802,339 | +110,000 | 0.12% | 46,331,321 |
| 2025-06-13 | 2025-06-11 | 3.150 | 14,692,339 | -2,000 | 0.12% | 46,280,868 |
| 2025-06-12 | 2025-06-10 | 3.150 | 14,694,339 | +1,220,000 | 0.12% | 46,287,168 |
| 2025-06-10 | 2025-06-06 | 3.455 | 13,474,339 | -90,000 | 0.11% | 46,558,444 |
| 2025-06-09 | 2025-06-05 | 3.413 | 13,564,339 | +727,580 | 0.11% | 46,296,098 |
| 2025-06-06 | 2025-06-04 | 3.381 | 12,836,759 | -66,246 | 0.11% | 43,405,883 |
| 2025-06-04 | 2025-06-02 | 3.360 | 12,903,005 | -94,636 | 0.11% | 43,357,199 |
| 2025-06-02 | 2025-05-29 | 3.403 | 12,997,641 | -4,732 | 0.11% | 44,224,572 |
| 2025-05-29 | 2025-05-27 | 3.381 | 13,002,373 | +4,732 | 0.11% | 43,965,886 |
| 2025-05-28 | 2025-05-26 | 3.371 | 12,997,641 | -56,781 | 0.11% | 43,812,542 |
| 2025-05-27 | 2025-05-23 | 3.329 | 13,054,422 | -189,273 | 0.11% | 43,452,166 |
| 2025-05-26 | 2025-05-22 | 3.339 | 13,243,695 | -49,210 | 0.11% | 44,222,112 |
| 2025-05-23 | 2025-05-21 | 3.392 | 13,292,905 | +8,517 | 0.11% | 45,088,747 |
| 2025-05-22 | 2025-05-20 | 3.424 | 13,284,388 | +123,027 | 0.11% | 45,480,978 |
| 2025-05-21 | 2025-05-19 | 3.381 | 13,161,361 | -111,671 | 0.11% | 44,503,484 |
| 2025-05-20 | 2025-05-16 | 3.339 | 13,273,032 | -66,245 | 0.11% | 44,320,072 |
| 2025-05-19 | 2025-05-15 | 3.350 | 13,339,277 | +47,318 | 0.11% | 44,682,224 |
| 2025-05-16 | 2025-05-14 | 3.318 | 13,291,959 | +75,709 | 0.11% | 44,102,364 |
| 2025-05-15 | 2025-05-13 | 3.297 | 13,216,250 | -96,529 | 0.11% | 43,571,857 |
| 2025-05-14 | 2025-05-12 | 3.307 | 13,312,779 | -93,690 | 0.11% | 44,030,771 |
| 2025-05-13 | 2025-05-09 | 3.286 | 13,406,469 | -104,099 | 0.11% | 44,057,315 |
| 2025-05-12 | 2025-05-08 | 3.276 | 13,510,568 | -163,721 | 0.12% | 44,256,650 |
| 2025-05-08 | 2025-05-06 | 3.255 | 13,674,289 | +233,751 | 0.12% | 44,503,965 |
| 2025-05-07 | 2025-05-02 | 3.223 | 13,440,538 | +199,682 | 0.11% | 43,317,135 |
| 2025-05-06 | 2025-04-30 | 3.223 | 13,240,856 | +282,962 | 0.11% | 42,673,585 |
| 2025-05-02 | 2025-04-29 | 3.181 | 12,957,894 | +17,981 | 0.11% | 41,213,941 |
| 2025-04-30 | 2025-04-28 | 3.223 | 12,939,913 | +139,115 | 0.11% | 41,703,685 |
| 2025-04-29 | 2025-04-25 | 3.191 | 12,800,798 | -40,693 | 0.11% | 40,849,545 |
| 2025-04-28 | 2025-04-24 | 3.138 | 12,841,491 | +59,620 | 0.11% | 40,300,936 |
| 2025-04-25 | 2025-04-23 | 3.138 | 12,781,871 | +734,376 | 0.11% | 40,113,828 |
| 2025-04-24 | 2025-04-22 | 3.138 | 12,047,495 | +829,013 | 0.10% | 37,809,108 |
| 2025-04-23 | 2025-04-17 | 3.138 | 11,218,482 | -17,981 | 0.10% | 35,207,386 |
| 2025-04-16 | 2025-04-14 | 3.075 | 11,236,463 | -142,901 | 0.10% | 34,551,416 |
| 2025-04-15 | 2025-04-11 | 3.043 | 11,379,364 | +142,901 | 0.10% | 34,630,097 |
| 2025-04-14 | 2025-04-10 | 3.022 | 11,236,463 | +17,034 | 0.10% | 33,957,749 |
| 2025-04-11 | 2025-04-09 | 2.990 | 11,219,429 | -567,816 | 0.10% | 33,550,610 |
| 2025-04-10 | 2025-04-08 | 2.969 | 11,787,245 | -329,334 | 0.10% | 34,999,502 |
| 2025-04-09 | 2025-04-07 | 2.927 | 12,116,579 | -1,550,139 | 0.10% | 35,465,249 |
| 2025-04-03 | 2025-04-01 | 3.159 | 13,666,718 | -123,027 | 0.12% | 43,179,604 |
| 2025-04-01 | 2025-03-28 | 3.117 | 13,789,745 | -1,788,622 | 0.12% | 42,985,451 |
| 2025-03-31 | 2025-03-27 | 3.138 | 15,578,367 | +304,728 | 0.13% | 48,890,177 |
| 2025-03-28 | 2025-03-26 | 3.138 | 15,273,639 | -330,280 | 0.13% | 47,933,838 |
| 2025-03-27 | 2025-03-25 | 3.149 | 15,603,919 | -615,134 | 0.13% | 49,135,251 |
| 2025-03-26 | 2025-03-24 | 3.170 | 16,219,053 | -1,111,028 | 0.14% | 51,415,016 |
| 2025-03-25 | 2025-03-21 | 3.159 | 17,330,081 | +893,365 | 0.15% | 54,753,894 |
| 2025-03-24 | 2025-03-20 | 3.212 | 16,436,716 | -128,705 | 0.14% | 52,799,750 |
| 2025-03-21 | 2025-03-19 | 3.233 | 16,565,421 | -567,817 | 0.14% | 53,563,277 |
| 2025-03-20 | 2025-03-18 | 3.202 | 17,133,238 | +829,959 | 0.15% | 54,856,148 |
| 2025-03-19 | 2025-03-17 | 3.223 | 16,303,279 | +190,218 | 0.14% | 52,543,383 |
| 2025-03-18 | 2025-03-14 | 3.149 | 16,113,061 | -123,027 | 0.14% | 50,738,491 |
| 2025-03-17 | 2025-03-13 | 3.159 | 16,236,088 | -189,272 | 0.14% | 51,297,455 |
| 2025-03-14 | 2025-03-12 | 3.138 | 16,425,360 | -18,927 | 0.14% | 51,548,327 |
| 2025-03-13 | 2025-03-11 | 3.107 | 16,444,287 | -189,272 | 0.14% | 51,086,436 |
| 2025-03-12 | 2025-03-10 | 3.107 | 16,633,559 | -227,127 | 0.14% | 51,674,436 |
| 2025-03-11 | 2025-03-07 | 3.117 | 16,860,686 | -56,781 | 0.14% | 52,558,201 |
| 2025-03-10 | 2025-03-06 | 3.107 | 16,917,467 | +965,288 | 0.14% | 52,556,435 |
| 2025-03-06 | 2025-03-04 | 3.181 | 15,952,179 | -406,936 | 0.14% | 50,737,579 |
| 2025-03-05 | 2025-03-03 | 3.191 | 16,359,115 | +238,483 | 0.14% | 52,204,745 |
| 2025-03-04 | 2025-02-28 | 3.170 | 16,120,632 | +57,728 | 0.14% | 51,103,018 |
| 2025-03-03 | 2025-02-27 | 3.181 | 16,062,904 | +98,422 | 0.14% | 51,089,752 |
| 2025-02-28 | 2025-02-26 | 3.191 | 15,964,482 | +730,590 | 0.14% | 50,945,403 |
| 2025-02-26 | 2025-02-24 | 3.181 | 15,233,892 | +126,813 | 0.13% | 48,452,992 |
| 2025-02-24 | 2025-02-20 | 3.170 | 15,107,079 | -12,303 | 0.13% | 47,890,016 |
| 2025-02-21 | 2025-02-19 | 3.149 | 15,119,382 | +149,525 | 0.13% | 47,609,491 |
| 2025-02-20 | 2025-02-18 | 3.202 | 14,969,857 | +60,567 | 0.13% | 47,929,568 |
| 2025-02-19 | 2025-02-17 | 3.149 | 14,909,290 | +137,223 | 0.13% | 46,947,931 |
| 2025-02-17 | 2025-02-13 | 3.043 | 14,772,067 | -18,928 | 0.13% | 44,954,895 |
| 2025-02-13 | 2025-02-11 | 3.054 | 14,790,995 | +9,464 | 0.13% | 45,168,791 |
| 2025-02-12 | 2025-02-10 | 3.086 | 14,781,531 | -176,023 | 0.13% | 45,608,470 |
| 2025-02-11 | 2025-02-07 | 3.086 | 14,957,554 | +144,793 | 0.13% | 46,151,589 |
| 2025-02-10 | 2025-02-06 | 3.096 | 14,812,761 | -946 | 0.13% | 45,861,353 |
| 2025-02-07 | 2025-02-05 | 3.064 | 14,813,707 | +125,866 | 0.13% | 45,394,682 |
| 2025-02-04 | 2025-01-28 | 3.064 | 14,687,841 | +161,827 | 0.13% | 45,008,982 |
| 2025-01-27 | 2025-01-23 | 3.033 | 14,526,014 | +947 | 0.12% | 44,052,604 |
| 2025-01-24 | 2025-01-22 | 2.990 | 14,525,067 | -331,227 | 0.12% | 43,435,799 |
| 2025-01-23 | 2025-01-21 | 3.022 | 14,856,294 | +352,047 | 0.13% | 44,897,251 |
| 2025-01-22 | 2025-01-20 | 3.054 | 14,504,247 | -951,093 | 0.12% | 44,293,119 |
| 2025-01-20 | 2025-01-16 | 3.054 | 15,455,340 | +894,311 | 0.13% | 47,197,570 |
| 2025-01-17 | 2025-01-15 | 3.064 | 14,561,029 | -601,885 | 0.12% | 44,620,383 |
| 2025-01-16 | 2025-01-14 | 3.033 | 15,162,914 | +620,812 | 0.13% | 45,984,112 |
| 2025-01-13 | 2025-01-09 | 3.096 | 14,542,102 | -132,490 | 0.12% | 45,023,374 |
| 2025-01-10 | 2025-01-08 | 3.096 | 14,674,592 | -2,138,776 | 0.13% | 45,433,572 |
| 2025-01-09 | 2025-01-07 | 3.117 | 16,813,368 | -1,893 | 0.14% | 52,410,701 |
| 2025-01-07 | 2025-01-03 | 3.149 | 16,815,261 | +10,410 | 0.14% | 52,949,652 |
| 2025-01-06 | 2025-01-02 | 3.181 | 16,804,851 | -189,272 | 0.14% | 53,449,592 |
| 2025-01-03 | 2024-12-31 | 3.350 | 16,994,123 | -227,126 | 0.15% | 56,924,766 |
| 2025-01-02 | 2024-12-27 | 3.223 | 17,221,249 | -539,426 | 0.15% | 55,501,883 |
| 2024-12-30 | 2024-12-24 | 3.233 | 17,760,675 | +425,862 | 0.15% | 57,428,057 |
| 2024-12-27 | 2024-12-20 | 3.191 | 17,334,813 | -198,735 | 0.15% | 55,318,365 |
| 2024-12-19 | 2024-12-17 | 3.233 | 17,533,548 | +634,061 | 0.15% | 56,693,656 |
| 2024-12-18 | 2024-12-16 | 3.286 | 16,899,487 | -211,984 | 0.14% | 55,536,326 |
| 2024-12-17 | 2024-12-13 | 3.286 | 17,111,471 | +9,463 | 0.15% | 56,232,963 |
| 2024-12-12 | 2024-12-10 | 3.286 | 17,102,008 | +190,219 | 0.15% | 56,201,865 |
| 2024-12-11 | 2024-12-09 | 3.339 | 16,911,789 | +126,812 | 0.14% | 56,470,270 |
| 2024-12-10 | 2024-12-06 | 3.265 | 16,784,977 | +79,494 | 0.14% | 54,805,288 |
| 2024-12-09 | 2024-12-05 | 3.233 | 16,705,483 | -555,513 | 0.14% | 54,016,158 |
| 2024-12-06 | 2024-12-04 | 3.202 | 17,260,996 | -702,200 | 0.15% | 55,265,196 |
| 2024-12-05 | 2024-12-03 | 3.181 | 17,963,196 | -1,113,867 | 0.15% | 57,133,830 |
| 2024-12-04 | 2024-12-02 | 3.138 | 19,077,063 | +1,737,519 | 0.16% | 59,870,267 |
| 2024-12-03 | 2024-11-29 | 3.128 | 17,339,544 | +617,027 | 0.15% | 54,234,122 |
| 2024-12-02 | 2024-11-28 | 3.138 | 16,722,517 | +141,954 | 0.14% | 52,480,906 |
| 2024-11-29 | 2024-11-27 | 3.170 | 16,580,563 | +18,927 | 0.14% | 52,561,017 |
| 2024-11-28 | 2024-11-26 | 3.149 | 16,561,636 | +69,085 | 0.14% | 52,151,011 |
| 2024-11-26 | 2024-11-22 | 3.170 | 16,492,551 | -1,182,005 | 0.14% | 52,282,016 |
| 2024-11-25 | 2024-11-21 | 3.244 | 17,674,556 | -153,311 | 0.15% | 57,336,360 |
| 2024-11-22 | 2024-11-20 | 3.265 | 17,827,867 | +929,327 | 0.15% | 58,210,469 |
| 2024-11-20 | 2024-11-18 | 3.329 | 16,898,540 | +298,103 | 0.14% | 56,247,467 |
| 2024-11-19 | 2024-11-15 | 3.276 | 16,600,437 | -34,069 | 0.14% | 54,378,152 |
| 2024-11-18 | 2024-11-14 | 3.244 | 16,634,506 | -473,180 | 0.14% | 53,962,432 |
| 2024-11-15 | 2024-11-13 | 3.297 | 17,107,686 | +9,464 | 0.15% | 56,401,298 |
| 2024-11-14 | 2024-11-12 | 3.318 | 17,098,222 | +7,570 | 0.15% | 56,731,443 |
| 2024-11-12 | 2024-11-08 | 3.476 | 17,090,652 | -702,199 | 0.15% | 59,415,227 |
| 2024-11-11 | 2024-11-07 | 3.487 | 17,792,851 | +375,705 | 0.15% | 62,044,418 |
| 2024-11-08 | 2024-11-06 | 3.466 | 17,417,146 | +19,874 | 0.15% | 60,366,232 |
| 2024-11-07 | 2024-11-05 | 3.519 | 17,397,272 | -330,280 | 0.15% | 61,216,517 |
| 2024-11-06 | 2024-11-04 | 3.487 | 17,727,552 | +283,908 | 0.15% | 61,816,717 |
| 2024-11-05 | 2024-11-01 | 3.508 | 17,443,644 | +363,402 | 0.15% | 61,195,365 |
| 2024-11-04 | 2024-10-31 | 3.529 | 17,080,242 | -539,425 | 0.15% | 60,281,454 |
| 2024-11-01 | 2024-10-30 | 3.508 | 17,619,667 | +643,525 | 0.15% | 61,812,885 |
| 2024-10-31 | 2024-10-29 | 3.582 | 16,976,142 | +28,391 | 0.15% | 60,810,970 |
| 2024-10-29 | 2024-10-25 | 3.751 | 16,947,751 | +85,172 | 0.14% | 63,574,603 |
| 2024-10-28 | 2024-10-24 | 3.815 | 16,862,579 | +56,782 | 0.14% | 64,324,205 |
| 2024-10-25 | 2024-10-23 | 3.857 | 16,805,797 | +14,196 | 0.14% | 64,817,938 |
| 2024-10-24 | 2024-10-22 | 3.878 | 16,791,601 | +29,337 | 0.14% | 65,118,052 |
| 2024-10-23 | 2024-10-21 | 3.825 | 16,762,264 | +94,636 | 0.14% | 64,118,666 |
| 2024-10-22 | 2024-10-18 | 3.867 | 16,667,628 | -9,464 | 0.14% | 64,461,160 |
| 2024-10-21 | 2024-10-17 | 3.825 | 16,677,092 | +16,088 | 0.14% | 63,792,868 |
| 2024-10-18 | 2024-10-16 | 3.825 | 16,661,004 | -2,839 | 0.14% | 63,731,328 |
| 2024-10-17 | 2024-10-15 | 3.815 | 16,663,843 | +4,732 | 0.14% | 63,566,105 |
| 2024-10-15 | 2024-10-10 | 3.899 | 16,659,111 | -335,958 | 0.14% | 64,956,321 |
| 2024-10-14 | 2024-10-09 | 3.667 | 16,995,069 | +9,464 | 0.15% | 62,315,436 |
| 2024-10-10 | 2024-10-08 | 3.815 | 16,985,605 | +27,444 | 0.15% | 64,793,502 |
| 2024-10-09 | 2024-10-07 | 4.089 | 16,958,161 | -701,253 | 0.14% | 69,347,842 |
| 2024-10-08 | 2024-10-04 | 3.920 | 17,659,414 | -53,943 | 0.15% | 69,229,856 |
| 2024-10-07 | 2024-10-03 | 3.857 | 17,713,357 | +409,774 | 0.15% | 68,318,287 |
| 2024-10-04 | 2024-10-02 | 3.889 | 17,303,583 | +482,644 | 0.15% | 67,286,369 |
| 2024-10-03 | 2024-09-30 | 3.920 | 16,820,939 | -38,800 | 0.14% | 65,942,799 |
| 2024-10-02 | 2024-09-27 | 3.926 | 16,859,739 | +454,253 | 0.14% | 66,193,423 |
| 2024-09-30 | 2024-09-26 | 3.905 | 16,405,486 | +245,186 | 0.14% | 64,058,003 |
| 2024-09-27 | 2024-09-25 | 3.840 | 16,160,300 | -165,935 | 0.14% | 62,060,512 |
| 2024-09-26 | 2024-09-24 | 3.830 | 16,326,235 | -233,054 | 0.14% | 62,522,620 |
| 2024-09-25 | 2024-09-23 | 3.722 | 16,559,289 | -88,561 | 0.14% | 61,638,785 |
| 2024-09-23 | 2024-09-19 | 3.647 | 16,647,850 | -94,154 | 0.14% | 60,718,353 |
| 2024-09-19 | 2024-09-16 | 3.594 | 16,742,004 | +30,763 | 0.15% | 60,163,786 |
| 2024-09-17 | 2024-09-13 | 3.561 | 16,711,241 | +466,109 | 0.14% | 59,515,446 |
| 2024-09-10 | 2024-09-05 | 3.701 | 16,245,132 | +15,847 | 0.14% | 60,120,869 |
| 2024-09-09 | 2024-09-04 | 3.712 | 16,229,285 | +372,887 | 0.14% | 60,236,315 |
| 2024-09-05 | 2024-09-03 | 3.722 | 15,856,398 | +8,390 | 0.14% | 59,022,408 |
| 2024-09-04 | 2024-09-02 | 3.808 | 15,848,008 | +107,205 | 0.14% | 60,351,205 |
| 2024-09-03 | 2024-08-30 | 3.830 | 15,740,803 | +163,138 | 0.14% | 60,280,661 |
| 2024-09-02 | 2024-08-29 | 3.830 | 15,577,665 | +619,925 | 0.14% | 59,655,911 |
| 2024-08-29 | 2024-08-27 | 3.905 | 14,957,740 | +1,118,660 | 0.13% | 58,405,033 |
| 2024-08-27 | 2024-08-23 | 3.840 | 13,839,080 | -247,969 | 0.12% | 53,146,315 |
| 2024-08-26 | 2024-08-22 | 3.733 | 14,087,049 | +108,137 | 0.12% | 52,587,458 |
| 2024-08-13 | 2024-08-09 | 3.872 | 13,978,912 | -32,628 | 0.12% | 54,133,173 |
| 2024-08-09 | 2024-08-07 | 3.862 | 14,011,540 | -9,322 | 0.12% | 54,109,221 |
| 2024-08-08 | 2024-08-06 | 3.797 | 14,020,862 | -37,289 | 0.12% | 53,242,800 |
| 2024-08-07 | 2024-08-05 | 3.776 | 14,058,151 | +27,967 | 0.12% | 53,082,794 |
| 2024-08-06 | 2024-08-02 | 3.883 | 14,030,184 | -31,696 | 0.12% | 54,482,226 |
| 2024-08-02 | 2024-07-31 | 3.948 | 14,061,880 | +46,611 | 0.12% | 55,510,369 |
| 2024-07-31 | 2024-07-29 | 4.044 | 14,015,269 | -163,138 | 0.12% | 56,679,459 |
| 2024-07-30 | 2024-07-26 | 4.012 | 14,178,407 | -27,966 | 0.12% | 56,882,929 |
| 2024-07-29 | 2024-07-25 | 4.023 | 14,206,373 | -233,055 | 0.12% | 57,147,520 |
| 2024-07-26 | 2024-07-24 | 4.055 | 14,439,428 | -394,327 | 0.13% | 58,549,703 |
| 2024-07-25 | 2024-07-23 | 3.915 | 14,833,755 | +55,000 | 0.13% | 58,080,036 |
| 2024-07-24 | 2024-07-22 | 3.958 | 14,778,755 | -331,869 | 0.13% | 58,498,822 |
| 2024-07-23 | 2024-07-19 | 3.915 | 15,110,624 | +565,856 | 0.13% | 59,164,088 |
| 2024-07-22 | 2024-07-18 | 3.937 | 14,544,768 | +210,681 | 0.13% | 57,260,584 |
| 2024-07-19 | 2024-07-17 | 3.905 | 14,334,087 | +272,207 | 0.12% | 55,969,874 |
| 2024-07-16 | 2024-07-12 | 4.076 | 14,061,880 | +51,272 | 0.12% | 57,320,490 |
| 2024-07-15 | 2024-07-11 | 4.141 | 14,010,608 | -17,712 | 0.12% | 58,013,250 |
| 2024-07-12 | 2024-07-10 | 4.269 | 14,028,320 | +46,611 | 0.12% | 59,892,390 |
| 2024-07-11 | 2024-07-09 | 4.387 | 13,981,709 | -83,899 | 0.12% | 61,343,207 |
| 2024-07-10 | 2024-07-08 | 4.462 | 14,065,608 | -208,817 | 0.12% | 62,767,488 |
| 2024-07-09 | 2024-07-05 | 4.484 | 14,274,425 | -306,103 | 0.12% | 64,005,576 |
| 2024-07-08 | 2024-07-04 | 4.548 | 14,580,528 | -177,718 | 0.13% | 66,316,564 |
| 2024-07-05 | 2024-07-03 | 4.495 | 14,758,246 | -18,644 | 0.13% | 66,333,311 |
| 2024-07-04 | 2024-07-02 | 4.505 | 14,776,890 | -220,003 | 0.13% | 66,575,623 |
| 2024-07-03 | 2024-06-28 | 4.344 | 14,996,893 | +44,746 | 0.13% | 65,153,721 |
| 2024-07-02 | 2024-06-27 | 4.184 | 14,952,147 | -103,476 | 0.13% | 62,553,422 |
| 2024-06-27 | 2024-06-25 | 4.312 | 15,055,623 | -35,424 | 0.13% | 64,924,362 |
| 2024-06-26 | 2024-06-24 | 4.237 | 15,091,047 | +38,221 | 0.13% | 63,943,938 |
| 2024-06-25 | 2024-06-21 | 4.173 | 15,052,826 | -111,867 | 0.13% | 62,813,147 |
| 2024-06-24 | 2024-06-20 | 4.173 | 15,164,693 | -6,538 | 0.13% | 63,279,951 |
| 2024-06-21 | 2024-06-19 | 4.151 | 15,171,231 | -273,127 | 0.13% | 62,981,746 |
| 2024-06-20 | 2024-06-18 | 4.055 | 15,444,358 | +4,661 | 0.13% | 62,624,543 |
| 2024-06-19 | 2024-06-17 | 4.033 | 15,439,697 | -530,431 | 0.13% | 62,274,396 |
| 2024-06-18 | 2024-06-14 | 4.108 | 15,970,128 | -18,644 | 0.14% | 65,613,028 |
| 2024-06-17 | 2024-06-13 | 4.205 | 15,988,772 | -57,798 | 0.14% | 67,233,247 |
| 2024-06-14 | 2024-06-12 | 3.990 | 16,046,570 | +56,865 | 0.14% | 64,033,621 |
| 2024-06-13 | 2024-06-11 | 3.937 | 15,989,705 | -147,290 | 0.14% | 62,949,085 |
| 2024-06-12 | 2024-06-07 | 4.324 | 16,136,995 | -371,955 | 0.14% | 69,780,899 |
| 2024-06-11 | 2024-06-06 | 4.280 | 16,508,950 | +449,504 | 0.14% | 70,653,364 |
| 2024-06-06 | 2024-06-04 | 4.224 | 16,059,446 | -134,589 | 0.14% | 67,834,705 |
| 2024-06-05 | 2024-06-03 | 4.157 | 16,194,035 | -763,567 | 0.15% | 67,320,305 |
| 2024-06-04 | 2024-05-31 | 4.101 | 16,957,602 | -286,226 | 0.15% | 69,549,566 |
| 2024-06-03 | 2024-05-30 | 4.179 | 17,243,828 | +120,233 | 0.16% | 72,068,772 |
| 2024-05-31 | 2024-05-29 | 4.135 | 17,123,595 | +8,972 | 0.15% | 70,802,897 |
| 2024-05-30 | 2024-05-28 | 4.179 | 17,114,623 | +13,459 | 0.15% | 71,528,773 |
| 2024-05-29 | 2024-05-27 | 4.213 | 17,101,164 | +34,993 | 0.15% | 72,044,303 |
| 2024-05-28 | 2024-05-24 | 4.079 | 17,066,171 | +278,151 | 0.15% | 69,614,442 |
| 2024-05-27 | 2024-05-23 | 3.956 | 16,788,020 | -822,787 | 0.15% | 66,421,702 |
| 2024-05-24 | 2024-05-22 | 3.968 | 17,610,807 | -167,787 | 0.16% | 69,873,328 |
| 2024-05-23 | 2024-05-21 | 3.956 | 17,778,594 | -87,932 | 0.16% | 70,340,902 |
| 2024-05-22 | 2024-05-20 | 4.012 | 17,866,526 | -244,054 | 0.16% | 71,684,422 |
| 2024-05-21 | 2024-05-17 | 3.901 | 18,110,580 | -6,281 | 0.16% | 70,645,186 |
| 2024-05-20 | 2024-05-16 | 3.901 | 18,116,861 | -180,349 | 0.16% | 70,669,687 |
| 2024-05-17 | 2024-05-14 | 3.890 | 18,297,210 | -594,883 | 0.16% | 71,169,263 |
| 2024-05-16 | 2024-05-13 | 3.834 | 18,892,093 | -194,705 | 0.17% | 72,430,367 |
| 2024-05-14 | 2024-05-10 | 3.789 | 19,086,798 | -1,335,121 | 0.17% | 72,325,953 |
| 2024-05-13 | 2024-05-09 | 3.656 | 20,421,919 | -441,452 | 0.18% | 74,653,911 |
| 2024-05-10 | 2024-05-08 | 3.589 | 20,863,371 | -897 | 0.19% | 74,872,532 |
| 2024-05-09 | 2024-05-07 | 3.600 | 20,864,268 | +375,054 | 0.19% | 75,108,285 |
| 2024-05-08 | 2024-05-06 | 3.566 | 20,489,214 | -193,808 | 0.18% | 73,073,086 |
| 2024-05-07 | 2024-05-03 | 3.522 | 20,683,022 | +104,980 | 0.19% | 72,842,232 |
| 2024-05-06 | 2024-05-02 | 3.488 | 20,578,042 | +207,266 | 0.19% | 71,784,480 |
| 2024-05-03 | 2024-04-30 | 3.522 | 20,370,776 | +207,267 | 0.18% | 71,742,553 |
| 2024-05-02 | 2024-04-29 | 3.488 | 20,163,509 | +457,602 | 0.18% | 70,338,422 |
| 2024-04-30 | 2024-04-26 | 3.533 | 19,705,907 | +151,637 | 0.18% | 69,620,616 |
| 2024-04-29 | 2024-04-25 | 3.544 | 19,554,270 | +64,603 | 0.18% | 69,302,819 |
| 2024-04-26 | 2024-04-24 | 3.544 | 19,489,667 | +746,519 | 0.18% | 69,073,857 |
| 2024-04-25 | 2024-04-23 | 3.488 | 18,743,148 | -153,431 | 0.17% | 65,383,632 |
| 2024-04-24 | 2024-04-22 | 3.522 | 18,896,579 | -3,677,865 | 0.17% | 66,550,671 |
| 2024-04-23 | 2024-04-19 | 3.589 | 22,574,444 | -11,664 | 0.20% | 81,013,073 |
| 2024-04-19 | 2024-04-17 | 3.578 | 22,586,108 | -179,452 | 0.20% | 80,803,208 |
| 2024-04-18 | 2024-04-16 | 3.500 | 22,765,560 | -44,863 | 0.21% | 79,669,145 |
| 2024-04-16 | 2024-04-12 | 3.600 | 22,810,423 | +46,658 | 0.21% | 82,114,156 |
| 2024-04-15 | 2024-04-11 | 3.622 | 22,763,765 | -269,178 | 0.21% | 82,453,600 |
| 2024-04-12 | 2024-04-10 | 3.589 | 23,032,943 | -161,507 | 0.21% | 82,658,491 |
| 2024-04-11 | 2024-04-09 | 3.500 | 23,194,450 | -125,616 | 0.21% | 81,170,066 |
| 2024-04-10 | 2024-04-08 | 3.488 | 23,320,066 | +134,589 | 0.21% | 81,349,761 |
| 2024-04-09 | 2024-04-05 | 3.433 | 23,185,477 | +76,267 | 0.21% | 79,588,244 |
| 2024-04-08 | 2024-04-03 | 3.488 | 23,109,210 | +321,219 | 0.21% | 80,614,211 |
| 2024-04-05 | 2024-04-02 | 3.500 | 22,787,991 | +345,444 | 0.21% | 79,747,643 |
| 2024-04-03 | 2024-03-28 | 3.578 | 22,442,547 | -89,726 | 0.20% | 80,289,610 |
| 2024-04-02 | 2024-03-27 | 3.522 | 22,532,273 | -169,581 | 0.20% | 79,354,993 |
| 2024-03-28 | 2024-03-26 | 3.566 | 22,701,854 | +305,965 | 0.20% | 80,964,283 |
| 2024-03-27 | 2024-03-25 | 3.600 | 22,395,889 | +1,328,840 | 0.20% | 80,621,894 |
| 2024-03-26 | 2024-03-22 | 3.611 | 21,067,049 | -1,469,710 | 0.19% | 76,073,060 |
| 2024-03-25 | 2024-03-21 | 3.711 | 22,536,759 | +52,938 | 0.20% | 83,640,740 |
| 2024-03-22 | 2024-03-20 | 3.689 | 22,483,821 | +238,671 | 0.20% | 82,943,104 |
| 2024-03-21 | 2024-03-19 | 3.789 | 22,245,150 | -224,314 | 0.20% | 84,293,954 |
| 2024-03-20 | 2024-03-18 | 3.856 | 22,469,464 | -684,609 | 0.20% | 86,646,491 |
| 2024-03-19 | 2024-03-15 | 3.756 | 23,154,073 | +16,151 | 0.21% | 86,963,992 |
| 2024-03-18 | 2024-03-14 | 3.800 | 23,137,922 | +1,400,621 | 0.21% | 87,934,825 |
| 2024-03-15 | 2024-03-13 | 3.800 | 21,737,301 | +749,211 | 0.20% | 82,611,816 |
| 2024-03-14 | 2024-03-12 | 3.745 | 20,988,090 | +238,671 | 0.19% | 78,594,900 |
| 2024-03-13 | 2024-03-11 | 3.745 | 20,749,419 | +924,177 | 0.19% | 77,701,140 |
| 2024-03-12 | 2024-03-08 | 3.823 | 19,825,242 | +511,438 | 0.18% | 75,787,012 |
| 2024-03-11 | 2024-03-07 | 3.767 | 19,313,804 | +672,345 | 0.17% | 72,755,644 |
| 2024-03-08 | 2024-03-06 | 3.700 | 18,641,459 | +711,527 | 0.17% | 68,976,341 |
| 2024-03-06 | 2024-03-04 | 3.533 | 17,929,932 | +261,999 | 0.16% | 63,346,128 |
| 2024-03-05 | 2024-03-01 | 3.522 | 17,667,933 | +1,118,882 | 0.16% | 62,223,580 |
| 2024-03-04 | 2024-02-29 | 3.533 | 16,549,051 | +331,986 | 0.15% | 58,467,500 |
| 2024-03-01 | 2024-02-28 | 3.555 | 16,217,065 | +89,726 | 0.15% | 57,656,080 |
| 2024-02-29 | 2024-02-27 | 3.533 | 16,127,339 | +143,070 | 0.15% | 56,977,599 |
| 2024-02-28 | 2024-02-26 | 3.555 | 15,984,269 | +380,929 | 0.14% | 56,828,427 |
| 2024-02-27 | 2024-02-23 | 3.589 | 15,603,340 | +416,329 | 0.14% | 55,995,821 |
| 2024-02-26 | 2024-02-22 | 3.578 | 15,187,011 | +58,321 | 0.14% | 54,332,478 |
| 2024-02-23 | 2024-02-21 | 3.477 | 15,128,690 | -1,117,087 | 0.14% | 52,606,340 |
| 2024-02-22 | 2024-02-20 | 3.544 | 16,245,777 | -325,705 | 0.15% | 57,577,099 |
| 2024-02-21 | 2024-02-19 | 3.388 | 16,571,482 | -179,452 | 0.15% | 56,145,778 |
| 2024-02-20 | 2024-02-16 | 3.332 | 16,750,934 | +1,440,101 | 0.15% | 55,820,328 |
| 2024-02-19 | 2024-02-15 | 3.277 | 15,310,833 | -89,726 | 0.14% | 50,168,177 |
| 2024-02-16 | 2024-02-14 | 3.332 | 15,400,559 | -35,890 | 0.14% | 51,320,378 |
| 2024-02-15 | 2024-02-09 | 3.410 | 15,436,449 | -89,726 | 0.14% | 52,644,257 |
| 2024-02-14 | 2024-02-07 | 3.455 | 15,526,175 | -695,376 | 0.14% | 53,642,417 |
| 2024-02-08 | 2024-02-06 | 3.377 | 16,221,551 | -75,370 | 0.15% | 54,779,388 |
| 2024-02-07 | 2024-02-05 | 3.266 | 16,296,921 | -67,294 | 0.15% | 53,217,608 |
| 2024-02-05 | 2024-02-01 | 3.210 | 16,364,215 | +8,972 | 0.15% | 52,525,456 |
| 2024-02-02 | 2024-01-31 | 3.254 | 16,355,243 | +134,589 | 0.15% | 53,225,779 |
| 2024-02-01 | 2024-01-30 | 3.254 | 16,220,654 | -88,828 | 0.15% | 52,787,778 |
| 2024-01-30 | 2024-01-26 | 3.366 | 16,309,482 | -17,048 | 0.15% | 54,894,557 |
| 2024-01-29 | 2024-01-25 | 3.388 | 16,326,530 | +129,205 | 0.15% | 55,315,857 |
| 2024-01-26 | 2024-01-24 | 3.321 | 16,197,325 | -269,178 | 0.15% | 53,794,978 |
| 2024-01-22 | 2024-01-18 | 3.288 | 16,466,503 | -2,261,990 | 0.15% | 54,138,418 |
| 2024-01-19 | 2024-01-17 | 3.310 | 18,728,493 | -2,792,270 | 0.17% | 61,992,829 |
| 2024-01-18 | 2024-01-16 | 3.355 | 21,520,763 | -744,725 | 0.19% | 72,194,869 |
| 2024-01-17 | 2024-01-15 | 3.377 | 22,265,488 | -158,815 | 0.20% | 75,189,469 |
| 2024-01-16 | 2024-01-12 | 3.310 | 22,424,303 | -646,026 | 0.20% | 74,226,259 |
| 2024-01-15 | 2024-01-11 | 3.254 | 23,070,329 | -538,356 | 0.21% | 75,079,057 |
| 2024-01-12 | 2024-01-10 | 3.243 | 23,608,685 | -646,026 | 0.21% | 76,567,939 |
| 2024-01-11 | 2024-01-09 | 3.254 | 24,254,711 | -197,397 | 0.22% | 78,933,457 |
| 2024-01-10 | 2024-01-08 | 3.176 | 24,452,108 | -26,918 | 0.22% | 77,668,217 |
| 2024-01-09 | 2024-01-05 | 3.221 | 24,479,026 | -89,726 | 0.22% | 78,844,998 |
| 2024-01-08 | 2024-01-04 | 3.199 | 24,568,752 | +78,959 | 0.22% | 78,586,358 |
| 2024-01-05 | 2024-01-03 | 3.221 | 24,489,793 | +125,616 | 0.22% | 78,879,678 |
| 2024-01-04 | 2024-01-02 | 3.221 | 24,364,177 | -89,726 | 0.22% | 78,475,078 |
| 2024-01-03 | 2023-12-29 | 3.199 | 24,453,903 | -61,013 | 0.22% | 78,218,999 |
| 2024-01-02 | 2023-12-28 | 3.132 | 24,514,916 | +394,794 | 0.22% | 76,774,836 |
| 2023-12-29 | 2023-12-27 | 3.098 | 24,120,122 | -358,904 | 0.22% | 74,731,976 |
| 2023-12-27 | 2023-12-21 | 3.109 | 24,479,026 | +44,863 | 0.22% | 76,116,797 |
| 2023-12-22 | 2023-12-20 | 3.087 | 24,434,163 | -269,178 | 0.22% | 75,432,657 |
| 2023-12-20 | 2023-12-18 | 3.132 | 24,703,341 | -209,958 | 0.22% | 77,364,938 |
| 2023-12-19 | 2023-12-15 | 3.121 | 24,913,299 | -148,945 | 0.22% | 77,744,816 |
| 2023-12-18 | 2023-12-14 | 3.154 | 25,062,244 | -448,630 | 0.23% | 79,047,576 |
| 2023-12-14 | 2023-12-12 | 3.210 | 25,510,874 | +72,678 | 0.23% | 81,884,178 |
| 2023-12-13 | 2023-12-11 | 3.210 | 25,438,196 | +390,308 | 0.23% | 81,650,898 |
| 2023-12-12 | 2023-12-08 | 3.187 | 25,047,888 | +807,533 | 0.23% | 79,839,777 |
| 2023-12-11 | 2023-12-07 | 3.154 | 24,240,355 | -807,533 | 0.22% | 76,455,297 |
| 2023-12-08 | 2023-12-06 | 3.165 | 25,047,888 | +176,760 | 0.23% | 79,281,457 |
| 2023-12-07 | 2023-12-05 | 3.143 | 24,871,128 | -215,342 | 0.22% | 78,167,597 |
| 2023-12-05 | 2023-12-01 | 3.176 | 25,086,470 | +377,746 | 0.23% | 79,683,167 |
| 2023-12-01 | 2023-11-29 | 3.165 | 24,708,724 | +22,431 | 0.22% | 78,207,937 |
| 2023-11-30 | 2023-11-28 | 3.176 | 24,686,293 | +654,102 | 0.22% | 78,412,068 |
| 2023-11-29 | 2023-11-27 | 3.210 | 24,032,191 | +1,013,903 | 0.22% | 77,137,938 |
| 2023-11-28 | 2023-11-24 | 3.232 | 23,018,288 | +162,404 | 0.21% | 74,396,617 |
| 2023-11-27 | 2023-11-23 | 3.266 | 22,855,884 | +31,404 | 0.21% | 74,635,907 |
| 2023-11-22 | 2023-11-20 | 3.299 | 22,824,480 | +431,581 | 0.21% | 75,296,497 |
| 2023-11-20 | 2023-11-16 | 3.388 | 22,392,899 | -53,835 | 0.20% | 75,869,300 |
| 2023-11-17 | 2023-11-15 | 3.366 | 22,446,734 | +35,890 | 0.20% | 75,551,358 |
| 2023-11-15 | 2023-11-13 | 3.321 | 22,410,844 | +89,726 | 0.20% | 74,431,479 |
| 2023-11-13 | 2023-11-09 | 3.299 | 22,321,118 | +296,993 | 0.20% | 73,635,938 |
| 2023-11-10 | 2023-11-08 | 3.321 | 22,024,125 | -252,130 | 0.20% | 73,147,097 |
| 2023-11-09 | 2023-11-07 | 3.299 | 22,276,255 | +9,870 | 0.20% | 73,487,938 |
| 2023-11-08 | 2023-11-06 | 3.299 | 22,266,385 | +62,808 | 0.20% | 73,455,378 |
| 2023-11-03 | 2023-11-01 | 3.399 | 22,203,577 | -31,404 | 0.20% | 75,475,319 |
| 2023-11-02 | 2023-10-31 | 3.388 | 22,234,981 | +147,150 | 0.20% | 75,334,258 |
| 2023-11-01 | 2023-10-30 | 3.377 | 22,087,831 | -122,027 | 0.20% | 74,589,530 |
| 2023-10-31 | 2023-10-27 | 3.299 | 22,209,858 | +323,013 | 0.20% | 73,268,899 |
| 2023-10-30 | 2023-10-26 | 3.243 | 21,886,845 | +161,507 | 0.20% | 70,983,649 |
| 2023-10-26 | 2023-10-24 | 3.087 | 21,725,338 | +493,493 | 0.20% | 67,070,027 |
| 2023-10-25 | 2023-10-20 | 3.121 | 21,231,845 | +228,801 | 0.19% | 66,256,415 |
| 2023-10-24 | 2023-10-19 | 3.121 | 21,003,044 | +735,752 | 0.19% | 65,542,416 |
| 2023-10-20 | 2023-10-18 | 3.154 | 20,267,292 | +628,081 | 0.18% | 63,924,057 |
| 2023-10-19 | 2023-10-17 | 3.187 | 19,639,211 | +545,534 | 0.18% | 62,599,698 |
| 2023-10-16 | 2023-10-12 | 3.243 | 19,093,677 | +35,890 | 0.17% | 61,924,817 |
| 2023-10-13 | 2023-10-11 | 3.254 | 19,057,787 | -30,507 | 0.17% | 62,020,818 |
| 2023-09-28 | 2023-09-26 | 3.176 | 19,088,294 | +62,808 | 0.17% | 60,630,918 |
| 2023-09-26 | 2023-09-22 | 3.277 | 19,025,486 | +17,946 | 0.17% | 62,339,779 |
| 2023-09-25 | 2023-09-21 | 3.288 | 19,007,540 | -8,973 | 0.17% | 62,492,817 |
| 2023-09-22 | 2023-09-20 | 3.332 | 19,016,513 | -26,918 | 0.17% | 63,370,078 |
| 2023-09-21 | 2023-09-19 | 3.321 | 19,043,431 | +71,781 | 0.17% | 63,247,539 |
| 2023-09-20 | 2023-09-18 | 3.299 | 18,971,650 | +80,753 | 0.17% | 62,586,258 |
| 2023-09-19 | 2023-09-15 | 3.332 | 18,890,897 | +766,260 | 0.17% | 62,951,479 |
| 2023-09-18 | 2023-09-14 | 3.344 | 18,124,637 | -35,891 | 0.16% | 60,600,016 |
| 2023-09-15 | 2023-09-13 | 3.332 | 18,160,528 | +98,699 | 0.16% | 60,517,619 |
| 2023-09-14 | 2023-09-12 | 3.332 | 18,061,829 | +125,616 | 0.16% | 60,188,717 |
| 2023-09-13 | 2023-09-11 | 3.332 | 17,936,213 | +269,178 | 0.16% | 59,770,118 |
| 2023-09-07 | 2023-09-05 | 3.399 | 17,667,035 | -340,959 | 0.16% | 60,054,517 |
| 2023-09-05 | 2023-08-31 | 3.121 | 18,007,994 | -209,061 | 0.16% | 56,196,017 |
| 2023-09-04 | 2023-08-30 | 3.076 | 18,217,055 | +657,691 | 0.16% | 56,036,296 |
| 2023-08-31 | 2023-08-29 | 3.199 | 17,559,364 | +100,493 | 0.16% | 56,165,916 |
| 2023-08-30 | 2023-08-28 | 3.176 | 17,458,871 | +44,863 | 0.16% | 55,455,316 |
| 2023-08-29 | 2023-08-25 | 3.187 | 17,414,008 | -58,322 | 0.16% | 55,506,896 |
| 2023-08-28 | 2023-08-24 | 3.221 | 17,472,330 | +17,048 | 0.16% | 56,276,987 |
| 2023-08-25 | 2023-08-23 | 3.232 | 17,455,282 | +118,438 | 0.16% | 56,416,617 |
| 2023-08-24 | 2023-08-22 | 3.187 | 17,336,844 | +173,171 | 0.16% | 55,260,937 |
| 2023-08-23 | 2023-08-21 | 3.187 | 17,163,673 | +358,904 | 0.15% | 54,708,957 |
| 2023-08-22 | 2023-08-18 | 3.310 | 16,804,769 | +218,931 | 0.15% | 55,625,146 |
| 2023-08-21 | 2023-08-17 | 3.344 | 16,585,838 | +74,472 | 0.15% | 55,455,017 |
| 2023-08-18 | 2023-08-16 | 3.344 | 16,511,366 | +60,117 | 0.15% | 55,206,019 |
| 2023-08-17 | 2023-08-15 | 3.344 | 16,451,249 | +94,212 | 0.15% | 55,005,017 |
| 2023-08-15 | 2023-08-11 | 3.332 | 16,357,037 | -2,204,566 | 0.15% | 54,507,717 |
| 2023-08-14 | 2023-08-10 | 3.388 | 18,561,603 | -43,068 | 0.17% | 62,888,500 |
| 2023-08-11 | 2023-08-09 | 3.377 | 18,604,671 | +89,726 | 0.17% | 62,827,068 |
| 2023-08-09 | 2023-08-07 | 3.377 | 18,514,945 | +1,076,711 | 0.17% | 62,524,068 |
| 2023-08-08 | 2023-08-04 | 3.321 | 17,438,234 | +152,534 | 0.16% | 57,916,317 |
| 2023-08-07 | 2023-08-03 | 3.321 | 17,285,700 | -50,247 | 0.16% | 57,409,717 |
| 2023-08-04 | 2023-08-02 | 3.277 | 17,335,947 | +40,377 | 0.16% | 56,803,758 |
| 2023-08-03 | 2023-08-01 | 3.299 | 17,295,570 | +71,781 | 0.16% | 57,056,977 |
| 2023-08-02 | 2023-07-31 | 3.254 | 17,223,789 | +637,951 | 0.16% | 56,052,336 |
| 2023-08-01 | 2023-07-28 | 3.232 | 16,585,838 | +2,144,449 | 0.15% | 53,606,517 |
| 2023-07-31 | 2023-07-27 | 3.377 | 14,441,389 | -132,795 | 0.13% | 48,767,867 |
| 2023-07-28 | 2023-07-26 | 3.466 | 14,574,184 | +33,199 | 0.13% | 50,515,750 |
| 2023-07-27 | 2023-07-25 | 3.422 | 14,540,985 | +17,945 | 0.13% | 49,752,439 |
| 2023-07-26 | 2023-07-24 | 3.444 | 14,523,040 | -71,781 | 0.13% | 50,014,759 |
| 2023-07-25 | 2023-07-21 | 3.366 | 14,594,821 | -32,301 | 0.13% | 49,123,340 |
| 2023-07-24 | 2023-07-20 | 3.388 | 14,627,122 | -10,767 | 0.13% | 49,558,099 |
| 2023-07-21 | 2023-07-19 | 3.422 | 14,637,889 | -139,075 | 0.13% | 50,083,999 |
| 2023-07-20 | 2023-07-18 | 3.466 | 14,776,964 | +17,945 | 0.13% | 51,218,608 |
| 2023-07-19 | 2023-07-14 | 3.500 | 14,759,019 | -52,938 | 0.13% | 51,649,879 |
| 2023-07-18 | 2023-07-13 | 3.433 | 14,811,957 | +24,226 | 0.13% | 50,844,658 |
| 2023-07-14 | 2023-07-12 | 3.477 | 14,787,731 | +26,918 | 0.13% | 51,420,738 |
| 2023-07-13 | 2023-07-11 | 3.466 | 14,760,813 | -152,534 | 0.13% | 51,162,627 |
| 2023-07-12 | 2023-07-10 | 3.299 | 14,913,347 | -274,562 | 0.13% | 49,198,176 |
| 2023-07-10 | 2023-07-06 | 3.288 | 15,187,909 | +21,535 | 0.14% | 49,934,669 |
| 2023-07-07 | 2023-07-05 | 3.288 | 15,166,374 | +7,178 | 0.14% | 49,863,866 |
| 2023-07-06 | 2023-07-04 | 3.277 | 15,159,196 | +7,178 | 0.14% | 49,671,316 |
| 2023-07-04 | 2023-06-30 | 3.210 | 15,152,018 | +35,890 | 0.14% | 48,634,576 |
| 2023-07-03 | 2023-06-29 | 3.176 | 15,116,128 | -161,507 | 0.14% | 48,013,967 |
| 2023-06-30 | 2023-06-28 | 3.176 | 15,277,635 | +44,863 | 0.14% | 48,526,968 |
| 2023-06-29 | 2023-06-27 | 3.132 | 15,232,772 | +8,973 | 0.14% | 47,705,388 |
| 2023-06-28 | 2023-06-26 | 3.132 | 15,223,799 | +142,664 | 0.14% | 47,677,287 |
| 2023-06-20 | 2023-06-16 | 3.176 | 15,081,135 | +897 | 0.14% | 47,902,817 |
| 2023-06-19 | 2023-06-15 | 3.132 | 15,080,238 | -107,671 | 0.14% | 47,227,688 |
| 2023-06-16 | 2023-06-14 | 3.098 | 15,187,909 | +337,370 | 0.14% | 47,057,078 |
| 2023-06-15 | 2023-06-13 | 3.154 | 14,850,539 | -7,178 | 0.13% | 46,839,346 |
| 2023-06-14 | 2023-06-12 | 3.121 | 14,857,717 | -114,850 | 0.13% | 46,365,216 |
| 2023-06-13 | 2023-06-09 | 3.412 | 14,972,567 | +62,809 | 0.13% | 51,082,685 |
| 2023-06-12 | 2023-06-08 | 3.365 | 14,909,758 | +638,276 | 0.13% | 50,173,947 |
| 2023-06-09 | 2023-06-07 | 3.307 | 14,271,482 | +51,528 | 0.13% | 47,195,136 |
| 2023-06-08 | 2023-06-06 | 3.365 | 14,219,954 | +652,685 | 0.13% | 47,852,636 |
| 2023-06-07 | 2023-06-05 | 3.435 | 13,567,269 | +223,287 | 0.13% | 46,604,117 |
| 2023-06-05 | 2023-06-01 | 3.447 | 13,343,982 | +34,352 | 0.13% | 45,992,497 |
| 2023-06-02 | 2023-05-31 | 3.470 | 13,309,630 | -802,975 | 0.13% | 46,184,057 |
| 2023-06-01 | 2023-05-30 | 3.563 | 14,112,605 | -583,981 | 0.13% | 50,284,999 |
| 2023-05-31 | 2023-05-29 | 3.633 | 14,696,586 | -1,196,304 | 0.14% | 53,392,577 |
| 2023-05-30 | 2023-05-25 | 3.540 | 15,892,890 | +699,061 | 0.15% | 56,258,260 |
| 2023-05-29 | 2023-05-24 | 3.598 | 15,193,829 | -103,056 | 0.14% | 54,668,297 |
| 2023-05-25 | 2023-05-23 | 3.621 | 15,296,885 | +49,810 | 0.14% | 55,395,339 |
| 2023-05-24 | 2023-05-22 | 3.761 | 15,247,075 | -240,463 | 0.14% | 57,345,440 |
| 2023-05-23 | 2023-05-19 | 3.586 | 15,487,538 | +85,880 | 0.15% | 55,544,739 |
| 2023-05-22 | 2023-05-18 | 3.633 | 15,401,658 | -12,882 | 0.14% | 55,954,098 |
| 2023-05-19 | 2023-05-17 | 3.749 | 15,414,540 | -103,056 | 0.15% | 57,795,799 |
| 2023-05-18 | 2023-05-16 | 3.773 | 15,517,596 | -45,516 | 0.15% | 58,543,581 |
| 2023-05-17 | 2023-05-15 | 3.761 | 15,563,112 | -68,704 | 0.15% | 58,534,080 |
| 2023-05-16 | 2023-05-12 | 3.831 | 15,631,816 | +24,906 | 0.15% | 59,884,602 |
| 2023-05-15 | 2023-05-11 | 3.715 | 15,606,910 | -549,630 | 0.15% | 57,971,888 |
| 2023-05-12 | 2023-05-10 | 3.645 | 16,156,540 | -72,139 | 0.15% | 58,884,709 |
| 2023-05-11 | 2023-05-09 | 3.598 | 16,228,679 | -107,349 | 0.15% | 58,391,749 |
| 2023-05-10 | 2023-05-08 | 3.563 | 16,336,028 | +656,979 | 0.15% | 58,207,337 |
| 2023-05-09 | 2023-05-05 | 3.505 | 15,679,049 | -9,447 | 0.15% | 54,953,587 |
| 2023-05-08 | 2023-05-04 | 3.482 | 15,688,496 | -120,232 | 0.15% | 54,621,338 |
| 2023-05-03 | 2023-04-28 | 3.458 | 15,808,728 | +313,461 | 0.15% | 54,671,779 |
| 2023-05-02 | 2023-04-27 | 3.470 | 15,495,267 | +312,602 | 0.15% | 53,768,158 |
| 2023-04-28 | 2023-04-26 | 3.447 | 15,182,665 | -204,394 | 0.14% | 52,329,858 |
| 2023-04-27 | 2023-04-25 | 3.388 | 15,387,059 | -454,303 | 0.14% | 52,138,489 |
| 2023-04-26 | 2023-04-24 | 3.482 | 15,841,362 | -217,275 | 0.15% | 55,153,559 |
| 2023-04-25 | 2023-04-21 | 3.470 | 16,058,637 | -249,051 | 0.15% | 55,723,037 |
| 2023-04-24 | 2023-04-20 | 3.505 | 16,307,688 | +425,963 | 0.15% | 57,156,907 |
| 2023-04-21 | 2023-04-19 | 3.575 | 15,881,725 | -751,447 | 0.15% | 56,773,528 |
| 2023-04-20 | 2023-04-18 | 3.610 | 16,633,172 | +1,551,845 | 0.16% | 60,040,819 |
| 2023-04-19 | 2023-04-17 | 3.680 | 15,081,327 | +811,562 | 0.14% | 55,492,779 |
| 2023-04-18 | 2023-04-14 | 3.773 | 14,269,765 | +214,699 | 0.13% | 53,835,861 |
| 2023-04-13 | 2023-04-11 | 3.645 | 14,055,066 | -1,094,965 | 0.13% | 51,225,601 |
| 2023-04-12 | 2023-04-06 | 3.505 | 15,150,031 | +8,588 | 0.14% | 53,099,429 |
| 2023-04-11 | 2023-04-04 | 3.551 | 15,141,443 | +42,940 | 0.14% | 53,774,569 |
| 2023-04-06 | 2023-04-03 | 3.610 | 15,098,503 | +4,294 | 0.14% | 54,501,119 |
| 2023-04-04 | 2023-03-31 | 3.633 | 15,094,209 | +462,891 | 0.14% | 54,837,139 |
| 2023-04-03 | 2023-03-30 | 3.668 | 14,631,318 | +283,403 | 0.14% | 53,666,570 |
| 2023-03-31 | 2023-03-29 | 3.691 | 14,347,915 | +3,435 | 0.14% | 52,961,209 |
| 2023-03-30 | 2023-03-28 | 3.726 | 14,344,480 | -244,757 | 0.14% | 53,449,620 |
| 2023-03-29 | 2023-03-27 | 3.586 | 14,589,237 | +66,986 | 0.14% | 52,323,059 |
| 2023-03-28 | 2023-03-24 | 3.680 | 14,522,251 | +18,894 | 0.14% | 53,435,620 |
| 2023-03-27 | 2023-03-23 | 3.668 | 14,503,357 | +326,342 | 0.14% | 53,197,218 |
| 2023-03-20 | 2023-03-16 | 3.831 | 14,177,015 | +40,364 | 0.13% | 54,311,341 |
| 2023-03-17 | 2023-03-15 | 3.796 | 14,136,651 | +352,106 | 0.13% | 53,662,879 |
| 2023-03-16 | 2023-03-14 | 3.621 | 13,784,545 | +8,588 | 0.13% | 49,918,630 |
| 2023-03-14 | 2023-03-10 | 3.761 | 13,775,957 | +79,010 | 0.13% | 51,812,450 |
| 2023-03-13 | 2023-03-09 | 3.784 | 13,696,947 | -3,436 | 0.13% | 51,834,268 |
| 2023-03-10 | 2023-03-08 | 3.819 | 13,700,383 | -3,435 | 0.13% | 52,325,861 |
| 2023-03-08 | 2023-03-06 | 3.971 | 13,703,818 | -12,023 | 0.13% | 54,413,391 |
| 2023-03-07 | 2023-03-03 | 3.878 | 13,715,841 | -10,306 | 0.13% | 53,183,450 |
| 2023-03-06 | 2023-03-02 | 3.761 | 13,726,147 | +10,306 | 0.13% | 51,625,111 |
| 2023-03-03 | 2023-03-01 | 3.761 | 13,715,841 | +81,872 | 0.13% | 51,586,350 |
| 2023-03-02 | 2023-02-28 | 3.621 | 13,633,969 | +72,997 | 0.13% | 49,373,342 |
| 2023-03-01 | 2023-02-27 | 3.505 | 13,560,972 | +197,524 | 0.13% | 47,529,927 |
| 2023-02-28 | 2023-02-24 | 3.563 | 13,363,448 | -407,929 | 0.13% | 47,615,658 |
| 2023-02-27 | 2023-02-23 | 3.551 | 13,771,377 | +780,646 | 0.13% | 48,908,804 |
| 2023-02-24 | 2023-02-22 | 3.633 | 12,990,731 | +1,128,458 | 0.12% | 47,195,220 |
| 2023-02-23 | 2023-02-21 | 3.749 | 11,862,273 | -880,266 | 0.11% | 44,476,809 |
| 2023-02-22 | 2023-02-20 | 3.843 | 12,742,539 | -2,956,835 | 0.12% | 48,964,322 |
| 2023-02-21 | 2023-02-17 | 3.947 | 15,699,374 | +8,588 | 0.15% | 61,971,480 |
| 2023-02-20 | 2023-02-16 | 3.971 | 15,690,786 | +3,435 | 0.15% | 62,302,993 |
| 2023-02-17 | 2023-02-15 | 4.064 | 15,687,351 | -2,075,711 | 0.15% | 63,750,688 |
| 2023-02-16 | 2023-02-14 | 4.145 | 17,763,062 | +343,519 | 0.17% | 73,633,876 |
| 2023-02-15 | 2023-02-13 | 4.087 | 17,419,543 | -2,211,401 | 0.16% | 71,195,690 |
| 2023-02-13 | 2023-02-09 | 4.075 | 19,630,944 | +859 | 0.18% | 80,005,356 |
| 2023-02-10 | 2023-02-08 | 4.122 | 19,630,085 | +4,285,393 | 0.18% | 80,916,162 |
| 2023-02-09 | 2023-02-07 | 3.994 | 15,344,692 | -8,588 | 0.14% | 61,286,120 |
| 2023-02-06 | 2023-02-02 | 3.994 | 15,353,280 | -900,018 | 0.14% | 61,320,420 |
| 2023-02-03 | 2023-02-01 | 3.866 | 16,253,298 | +699,919 | 0.15% | 62,833,234 |
| 2023-02-02 | 2023-01-31 | 3.912 | 15,553,379 | -47,234 | 0.15% | 60,851,861 |
| 2023-02-01 | 2023-01-30 | 3.901 | 15,600,613 | -108,208 | 0.15% | 60,855,005 |
| 2023-01-31 | 2023-01-27 | 4.052 | 15,708,821 | +55,822 | 0.15% | 63,655,021 |
| 2023-01-30 | 2023-01-26 | 4.075 | 15,652,999 | -85,880 | 0.15% | 63,793,354 |
| 2023-01-27 | 2023-01-20 | 4.134 | 15,738,879 | +85,880 | 0.15% | 65,059,689 |
| 2023-01-26 | 2023-01-19 | 4.122 | 15,652,999 | -198,382 | 0.15% | 64,522,421 |
| 2023-01-20 | 2023-01-18 | 4.110 | 15,851,381 | -136,549 | 0.15% | 65,155,584 |
| 2023-01-19 | 2023-01-17 | 4.064 | 15,987,930 | +8,588 | 0.15% | 64,972,189 |
| 2023-01-18 | 2023-01-16 | 4.250 | 15,979,342 | -1,665,206 | 0.15% | 67,914,356 |
| 2023-01-17 | 2023-01-13 | 4.099 | 17,644,548 | +7,729 | 0.17% | 72,320,769 |
| 2023-01-16 | 2023-01-12 | 4.122 | 17,636,819 | +11,164 | 0.17% | 72,699,823 |
| 2023-01-13 | 2023-01-11 | 4.134 | 17,625,655 | -42,939 | 0.17% | 72,859,041 |
| 2023-01-12 | 2023-01-10 | 4.273 | 17,668,594 | +12,882 | 0.17% | 75,505,378 |
| 2023-01-11 | 2023-01-09 | 4.297 | 17,655,712 | +143,419 | 0.17% | 75,861,501 |
| 2023-01-10 | 2023-01-06 | 4.506 | 17,512,293 | -8,588 | 0.16% | 78,915,772 |
| 2023-01-09 | 2023-01-05 | 4.308 | 17,520,881 | +158,877 | 0.16% | 75,486,188 |
| 2023-01-06 | 2023-01-04 | 4.320 | 17,362,004 | +17,176 | 0.16% | 75,003,856 |
| 2023-01-05 | 2023-01-03 | 4.204 | 17,344,828 | -231,875 | 0.16% | 72,909,989 |
| 2023-01-04 | 2022-12-30 | 3.843 | 17,576,703 | +254,204 | 0.17% | 67,540,020 |
| 2023-01-03 | 2022-12-29 | 3.831 | 17,322,499 | +92,750 | 0.16% | 66,361,512 |
| 2022-12-30 | 2022-12-28 | 3.819 | 17,229,749 | -1,514,917 | 0.16% | 65,805,566 |
| 2022-12-29 | 2022-12-23 | 3.214 | 18,744,666 | +1,030,555 | 0.18% | 60,241,617 |
| 2022-12-21 | 2022-12-19 | 3.272 | 17,714,111 | +85,880 | 0.17% | 57,960,952 |
| 2022-12-20 | 2022-12-16 | 3.260 | 17,628,231 | +103,056 | 0.17% | 57,474,685 |
| 2022-12-19 | 2022-12-15 | 3.225 | 17,525,175 | +85,879 | 0.16% | 56,526,483 |
| 2022-12-16 | 2022-12-14 | 3.225 | 17,439,296 | +171,759 | 0.16% | 56,249,485 |
| 2022-12-15 | 2022-12-13 | 3.202 | 17,267,537 | +22,329 | 0.16% | 55,293,352 |
| 2022-12-12 | 2022-12-08 | 3.284 | 17,245,208 | -1,717 | 0.16% | 56,627,499 |
| 2022-12-09 | 2022-12-07 | 3.272 | 17,246,925 | -87,598 | 0.16% | 56,432,310 |
| 2022-12-08 | 2022-12-06 | 3.388 | 17,334,523 | -3,435 | 0.16% | 58,737,400 |
| 2022-12-07 | 2022-12-05 | 3.388 | 17,337,958 | -2,312,738 | 0.16% | 58,749,039 |
| 2022-12-06 | 2022-12-02 | 3.214 | 19,650,696 | +1,790,590 | 0.18% | 63,153,417 |
| 2022-12-05 | 2022-12-01 | 3.365 | 17,860,106 | -944,676 | 0.17% | 60,102,385 |
| 2022-12-02 | 2022-11-30 | 3.493 | 18,804,782 | -340,083 | 0.18% | 65,690,019 |
| 2022-12-01 | 2022-11-29 | 3.400 | 19,144,865 | -261,074 | 0.18% | 65,094,604 |
| 2022-11-30 | 2022-11-28 | 3.540 | 19,405,939 | -1,080,366 | 0.18% | 68,693,885 |
| 2022-11-29 | 2022-11-25 | 3.423 | 20,486,305 | +10,305 | 0.19% | 70,132,738 |
| 2022-11-25 | 2022-11-23 | 3.412 | 20,476,000 | +154,584 | 0.19% | 69,859,034 |
| 2022-11-23 | 2022-11-21 | 3.319 | 20,321,416 | -687,037 | 0.19% | 67,438,617 |
| 2022-11-22 | 2022-11-18 | 3.249 | 21,008,453 | +858,796 | 0.20% | 68,250,857 |
| 2022-11-21 | 2022-11-17 | 3.307 | 20,149,657 | -1,968,361 | 0.19% | 66,633,992 |
| 2022-11-18 | 2022-11-16 | 3.412 | 22,118,018 | +1,375,792 | 0.21% | 75,461,192 |
| 2022-11-17 | 2022-11-15 | 3.423 | 20,742,226 | -128,820 | 0.20% | 71,008,857 |
| 2022-11-16 | 2022-11-14 | 3.435 | 20,871,046 | -85,879 | 0.20% | 71,692,886 |
| 2022-11-14 | 2022-11-10 | 3.109 | 20,956,925 | -5,651,739 | 0.20% | 65,155,136 |
| 2022-11-11 | 2022-11-09 | 3.191 | 26,608,664 | +29,199 | 0.25% | 84,895,264 |
| 2022-11-09 | 2022-11-07 | 3.179 | 26,579,465 | +85,880 | 0.25% | 84,492,608 |
| 2022-11-08 | 2022-11-04 | 3.121 | 26,493,585 | +603,734 | 0.25% | 82,677,123 |
| 2022-11-07 | 2022-11-03 | 2.923 | 25,889,851 | +206,111 | 0.24% | 75,668,148 |
| 2022-11-04 | 2022-11-02 | 2.760 | 25,683,740 | +66,986 | 0.24% | 70,878,814 |
| 2022-11-03 | 2022-11-01 | 2.830 | 25,616,754 | +214,699 | 0.24% | 72,483,675 |
| 2022-11-02 | 2022-10-31 | 2.643 | 25,402,055 | -3,349,306 | 0.24% | 67,143,587 |
| 2022-11-01 | 2022-10-28 | 2.818 | 28,751,361 | -1,095,824 | 0.27% | 81,018,389 |
| 2022-10-31 | 2022-10-27 | 3.016 | 29,847,185 | +343,519 | 0.28% | 90,014,604 |
| 2022-10-28 | 2022-10-26 | 3.307 | 29,503,666 | +85,879 | 0.28% | 97,567,270 |
| 2022-10-27 | 2022-10-25 | 3.191 | 29,417,787 | +197,523 | 0.28% | 93,857,805 |
| 2022-10-25 | 2022-10-21 | 3.551 | 29,220,264 | +17,176 | 0.30% | 103,775,254 |
| 2022-10-24 | 2022-10-20 | 3.470 | 29,203,088 | +4,294 | 0.30% | 101,333,927 |
| 2022-10-19 | 2022-10-17 | 3.621 | 29,198,794 | +85,880 | 0.30% | 105,738,984 |
| 2022-10-18 | 2022-10-14 | 3.540 | 29,112,914 | -933,512 | 0.30% | 103,055,006 |
| 2022-10-17 | 2022-10-13 | 3.610 | 30,046,426 | +171,760 | 0.31% | 108,458,688 |
| 2022-10-14 | 2022-10-12 | 3.563 | 29,874,666 | +85,879 | 0.31% | 106,447,218 |
| 2022-10-11 | 2022-10-07 | 3.458 | 29,788,787 | +120,232 | 0.31% | 103,019,420 |
| 2022-10-10 | 2022-10-06 | 3.551 | 29,668,555 | +8,588 | 0.31% | 105,367,352 |
| 2022-10-07 | 2022-10-05 | 3.656 | 29,659,967 | +128,819 | 0.31% | 108,445,152 |
| 2022-10-06 | 2022-10-03 | 3.528 | 29,531,148 | -171,759 | 0.30% | 104,191,620 |
| 2022-10-05 | 2022-09-30 | 3.645 | 29,702,907 | +7,729 | 0.31% | 108,256,286 |
| 2022-10-03 | 2022-09-29 | 3.691 | 29,695,178 | +42,940 | 0.31% | 109,611,224 |
| 2022-09-30 | 2022-09-28 | 3.959 | 29,652,238 | +1,360,333 | 0.31% | 117,394,088 |
| 2022-09-29 | 2022-09-27 | 4.192 | 28,291,905 | +241,322 | 0.30% | 118,597,224 |
| 2022-09-27 | 2022-09-23 | 4.308 | 28,050,583 | +12,023 | 0.30% | 120,851,890 |
| 2022-09-26 | 2022-09-22 | 4.460 | 28,038,560 | -17,176 | 0.30% | 125,044,419 |
| 2022-09-23 | 2022-09-21 | 4.506 | 28,055,736 | +221,570 | 0.30% | 126,427,766 |
| 2022-09-22 | 2022-09-20 | 4.588 | 27,834,166 | +120,231 | 0.30% | 127,698,050 |
| 2022-09-21 | 2022-09-19 | 4.576 | 27,713,935 | +18,035 | 0.30% | 126,823,746 |
| 2022-09-20 | 2022-09-16 | 4.518 | 27,695,900 | +15,458 | 0.30% | 125,128,731 |
| 2022-09-19 | 2022-09-15 | 4.704 | 27,680,442 | -206,111 | 0.30% | 130,215,960 |
| 2022-09-15 | 2022-09-13 | 4.937 | 27,886,553 | -9,447 | 0.30% | 137,679,894 |
| 2022-09-13 | 2022-09-08 | 5.321 | 27,896,000 | -222,428 | 0.30% | 148,445,818 |
| 2022-09-09 | 2022-09-07 | 5.147 | 28,118,428 | -146,568 | 0.30% | 144,718,195 |
| 2022-09-08 | 2022-09-06 | 5.240 | 28,264,996 | +4,294 | 0.30% | 148,105,530 |
| 2022-09-07 | 2022-09-05 | 5.170 | 28,260,702 | -11,164 | 0.30% | 146,108,589 |
| 2022-09-05 | 2022-09-01 | 5.007 | 28,271,866 | +42,939 | 0.30% | 141,557,460 |
| 2022-09-02 | 2022-08-31 | 5.123 | 28,228,927 | -677,590 | 0.30% | 144,629,498 |
| 2022-08-31 | 2022-08-29 | 5.054 | 28,906,517 | +1,575,891 | 0.31% | 146,081,536 |
| 2022-08-30 | 2022-08-26 | 4.891 | 27,330,626 | -67,845 | 0.29% | 133,662,230 |
| 2022-08-29 | 2022-08-25 | 5.286 | 27,398,471 | -19,752 | 0.29% | 144,841,166 |
| 2022-08-26 | 2022-08-24 | 5.123 | 27,418,223 | +9,447 | 0.29% | 140,475,897 |
| 2022-08-24 | 2022-08-22 | 5.240 | 27,408,776 | -6,012 | 0.29% | 143,619,029 |
| 2022-08-23 | 2022-08-19 | 5.438 | 27,414,788 | +3,435 | 0.29% | 149,077,329 |
| 2022-08-22 | 2022-08-18 | 5.123 | 27,411,353 | -163,171 | 0.29% | 140,440,699 |
| 2022-08-19 | 2022-08-17 | 5.240 | 27,574,524 | -69,562 | 0.30% | 144,487,531 |
| 2022-08-18 | 2022-08-16 | 4.844 | 27,644,086 | +77,291 | 0.30% | 133,907,653 |
| 2022-08-17 | 2022-08-15 | 4.634 | 27,566,795 | +2,189,931 | 0.30% | 127,755,375 |
| 2022-08-16 | 2022-08-12 | 4.588 | 25,376,864 | +163,171 | 0.27% | 116,424,399 |
| 2022-08-15 | 2022-08-11 | 4.332 | 25,213,693 | +154,584 | 0.27% | 109,216,746 |
| 2022-08-12 | 2022-08-10 | 4.285 | 25,059,109 | +12,882 | 0.27% | 107,379,969 |
| 2022-08-11 | 2022-08-09 | 4.343 | 25,046,227 | +85,879 | 0.27% | 108,782,986 |
| 2022-08-10 | 2022-08-08 | 4.425 | 24,960,348 | +110,785 | 0.27% | 110,444,493 |
| 2022-08-09 | 2022-08-05 | 4.565 | 24,849,563 | +1,308,805 | 0.27% | 113,426,532 |
| 2022-08-08 | 2022-08-04 | 4.553 | 23,540,758 | +480,926 | 0.25% | 107,178,341 |
| 2022-08-05 | 2022-08-03 | 4.530 | 23,059,832 | +8,588 | 0.25% | 104,451,714 |
| 2022-08-04 | 2022-08-02 | 4.646 | 23,051,244 | -1,717 | 0.25% | 107,096,948 |
| 2022-08-03 | 2022-08-01 | 4.762 | 23,052,961 | +18,893 | 0.25% | 109,789,259 |
| 2022-08-02 | 2022-07-29 | 5.170 | 23,034,068 | -25,764 | 0.25% | 119,086,751 |
| 2022-08-01 | 2022-07-28 | 5.205 | 23,059,832 | -29,199 | 0.25% | 120,025,492 |
| 2022-07-29 | 2022-07-27 | 5.147 | 23,089,031 | +25,764 | 0.25% | 118,833,204 |
| 2022-07-28 | 2022-07-26 | 5.205 | 23,063,267 | +31,776 | 0.25% | 120,043,371 |
| 2022-07-26 | 2022-07-22 | 5.263 | 23,031,491 | +25,764 | 0.25% | 121,218,895 |
| 2022-07-25 | 2022-07-21 | 5.298 | 23,005,727 | +166,606 | 0.25% | 121,886,945 |
| 2022-07-22 | 2022-07-20 | 5.415 | 22,839,121 | +42,940 | 0.25% | 123,663,681 |
| 2022-07-20 | 2022-07-18 | 5.717 | 22,796,181 | +29,199 | 0.25% | 130,332,709 |
| 2022-07-19 | 2022-07-15 | 5.601 | 22,766,982 | +60,116 | 0.24% | 127,514,735 |
| 2022-07-18 | 2022-07-14 | 5.717 | 22,706,866 | +642,379 | 0.24% | 129,822,067 |
| 2022-07-15 | 2022-07-13 | 5.915 | 22,064,487 | +250,769 | 0.24% | 130,517,089 |
| 2022-07-14 | 2022-07-12 | 5.962 | 21,813,718 | -334,931 | 0.23% | 130,049,740 |
| 2022-07-13 | 2022-07-11 | 6.078 | 22,148,649 | -17,176 | 0.24% | 134,625,576 |
| 2022-07-12 | 2022-07-08 | 6.113 | 22,165,825 | -12,882 | 0.24% | 135,504,287 |
| 2022-07-11 | 2022-07-07 | 6.136 | 22,178,707 | -127,960 | 0.24% | 136,099,544 |
| 2022-07-08 | 2022-07-06 | 5.741 | 22,306,667 | -421,669 | 0.24% | 128,053,495 |
| 2022-07-07 | 2022-07-05 | 5.461 | 22,728,336 | +69,562 | 0.24% | 124,122,443 |
| 2022-07-06 | 2022-07-04 | 5.543 | 22,658,774 | +625,204 | 0.24% | 125,589,460 |
| 2022-07-05 | 2022-06-30 | 5.799 | 22,033,570 | -426,822 | 0.24% | 127,768,573 |
| 2022-07-04 | 2022-06-29 | 5.356 | 22,460,392 | -1,503,752 | 0.24% | 120,305,365 |
| 2022-06-30 | 2022-06-28 | 5.694 | 23,964,144 | -30,917 | 0.26% | 136,452,222 |
| 2022-06-29 | 2022-06-27 | 5.647 | 23,995,061 | -643,238 | 0.26% | 135,510,650 |
| 2022-06-28 | 2022-06-24 | 5.659 | 24,638,299 | +94,467 | 0.26% | 139,430,191 |
| 2022-06-27 | 2022-06-23 | 5.636 | 24,543,832 | +802,116 | 0.26% | 138,324,008 |
| 2022-06-24 | 2022-06-22 | 5.484 | 23,741,716 | +1,049,449 | 0.26% | 130,209,552 |
| 2022-06-23 | 2022-06-21 | 5.473 | 22,692,267 | +652,685 | 0.24% | 124,189,699 |
| 2022-06-22 | 2022-06-20 | 5.566 | 22,039,582 | +130,537 | 0.24% | 122,670,767 |
| 2022-06-21 | 2022-06-17 | 5.589 | 21,909,045 | +8,588 | 0.24% | 122,454,434 |
| 2022-06-20 | 2022-06-16 | 5.298 | 21,900,457 | -311,743 | 0.24% | 116,031,099 |
| 2022-06-17 | 2022-06-15 | 5.508 | 22,212,200 | +3,868,019 | 0.24% | 122,338,330 |
| 2022-06-16 | 2022-06-14 | 5.415 | 18,344,181 | +397,623 | 0.20% | 99,325,580 |
| 2022-06-15 | 2022-06-13 | 4.762 | 17,946,558 | +40,363 | 0.19% | 85,470,119 |
| 2022-06-14 | 2022-06-10 | 4.704 | 17,906,195 | +8,588 | 0.19% | 84,235,374 |
| 2022-06-13 | 2022-06-09 | 4.774 | 17,897,607 | +115,079 | 0.19% | 85,445,394 |
| 2022-06-09 | 2022-06-07 | 4.623 | 17,782,528 | +8,588 | 0.19% | 82,204,168 |
| 2022-06-07 | 2022-06-02 | 4.860 | 17,773,940 | +272,357 | 0.19% | 86,385,677 |
| 2022-06-06 | 2022-06-01 | 4.789 | 17,501,583 | +49,892 | 0.19% | 83,820,175 |
| 2022-06-02 | 2022-05-31 | 4.718 | 17,451,691 | -25,369 | 0.19% | 82,342,987 |
| 2022-06-01 | 2022-05-30 | 4.281 | 17,477,060 | +12,685 | 0.19% | 74,815,771 |
| 2022-05-31 | 2022-05-27 | 4.281 | 17,464,375 | +16,912 | 0.19% | 74,761,469 |
| 2022-05-26 | 2022-05-24 | 4.624 | 17,447,463 | -991,086 | 0.19% | 80,672,451 |
| 2022-05-25 | 2022-05-23 | 4.718 | 18,438,549 | -17,758 | 0.20% | 86,999,317 |
| 2022-05-24 | 2022-05-20 | 4.742 | 18,456,307 | -55,812 | 0.20% | 87,519,612 |
| 2022-05-23 | 2022-05-19 | 4.707 | 18,512,119 | -238,470 | 0.20% | 87,127,532 |
| 2022-05-16 | 2022-05-12 | 4.423 | 18,750,589 | +42,282 | 0.20% | 82,928,293 |
| 2022-05-11 | 2022-05-06 | 4.127 | 18,708,307 | -15,221 | 0.20% | 77,210,457 |
| 2022-05-10 | 2022-05-05 | 4.505 | 18,723,528 | -541,208 | 0.20% | 84,358,504 |
| 2022-05-06 | 2022-05-04 | 4.553 | 19,264,736 | +117,544 | 0.21% | 87,708,160 |
| 2022-05-05 | 2022-05-03 | 4.588 | 19,147,192 | +145,449 | 0.21% | 87,852,278 |
| 2022-04-29 | 2022-04-27 | 4.458 | 19,001,743 | +54,967 | 0.21% | 84,713,182 |
| 2022-04-28 | 2022-04-26 | 4.352 | 18,946,776 | -1,692 | 0.21% | 82,451,649 |
| 2022-04-19 | 2022-04-13 | 4.647 | 18,948,468 | -845 | 0.21% | 88,060,847 |
| 2022-04-14 | 2022-04-12 | 4.612 | 18,949,313 | -20,296 | 0.21% | 87,392,524 |
| 2022-04-13 | 2022-04-11 | 4.600 | 18,969,609 | -858,321 | 0.21% | 87,261,804 |
| 2022-04-12 | 2022-04-08 | 4.896 | 19,827,930 | -63,423 | 0.22% | 97,071,988 |
| 2022-04-11 | 2022-04-07 | 4.825 | 19,891,353 | -169,127 | 0.22% | 95,971,149 |
| 2022-04-08 | 2022-04-06 | 5.026 | 20,060,480 | -2,537 | 0.22% | 100,819,945 |
| 2022-04-07 | 2022-04-04 | 4.943 | 20,063,017 | +2,537 | 0.22% | 99,171,922 |
| 2022-04-04 | 2022-03-31 | 4.931 | 20,060,480 | -169,127 | 0.22% | 98,922,158 |
| 2022-04-01 | 2022-03-30 | 5.038 | 20,229,607 | -1,691,274 | 0.22% | 101,909,167 |
| 2022-03-31 | 2022-03-29 | 4.707 | 21,920,881 | +71,034 | 0.24% | 103,170,915 |
| 2022-03-23 | 2022-03-21 | 4.707 | 21,849,847 | -14,376 | 0.24% | 102,836,593 |
| 2022-03-22 | 2022-03-18 | 4.825 | 21,864,223 | +1,434,200 | 0.24% | 105,489,788 |
| 2022-03-21 | 2022-03-17 | 4.659 | 20,430,023 | +84,564 | 0.22% | 95,187,799 |
| 2022-03-18 | 2022-03-16 | 4.446 | 20,345,459 | +1,304,817 | 0.22% | 90,463,116 |
| 2022-03-17 | 2022-03-15 | 4.021 | 19,040,642 | +147,986 | 0.21% | 76,555,555 |
| 2022-03-16 | 2022-03-14 | 4.494 | 18,892,656 | -13,530 | 0.21% | 84,897,093 |
| 2022-03-15 | 2022-03-11 | 5.191 | 18,906,186 | +72,725 | 0.21% | 98,148,723 |
| 2022-03-14 | 2022-03-10 | 5.582 | 18,833,461 | +845 | 0.21% | 105,120,724 |
| 2022-03-11 | 2022-03-09 | 5.191 | 18,832,616 | +218,175 | 0.21% | 97,766,795 |
| 2022-03-10 | 2022-03-08 | 5.026 | 18,614,441 | +298,509 | 0.20% | 93,552,444 |
| 2022-03-09 | 2022-03-07 | 5.144 | 18,315,932 | -14,375 | 0.20% | 94,218,131 |
| 2022-03-08 | 2022-03-04 | 5.250 | 18,330,307 | +89,637 | 0.20% | 96,242,948 |
| 2022-03-07 | 2022-03-03 | 5.262 | 18,240,670 | +1,046,898 | 0.20% | 95,988,014 |
| 2022-03-04 | 2022-03-02 | 5.097 | 17,193,772 | -17,758 | 0.19% | 87,632,387 |
| 2022-03-03 | 2022-03-01 | 5.180 | 17,211,530 | -21,141 | 0.19% | 89,147,629 |
| 2022-03-02 | 2022-02-28 | 5.215 | 17,232,671 | -77,799 | 0.19% | 89,868,479 |
| 2022-03-01 | 2022-02-25 | 5.038 | 17,310,470 | -19,449 | 0.19% | 87,203,651 |
| 2022-02-28 | 2022-02-24 | 4.494 | 17,329,919 | +33,825 | 0.19% | 77,874,691 |
| 2022-02-25 | 2022-02-23 | 4.446 | 17,296,094 | -3,067,969 | 0.19% | 76,904,560 |
| 2022-02-24 | 2022-02-22 | 4.494 | 20,364,063 | -2,040,522 | 0.22% | 91,509,090 |
| 2022-02-23 | 2022-02-21 | 4.553 | 22,404,585 | -1,561,045 | 0.24% | 102,003,210 |
| 2022-02-22 | 2022-02-18 | 4.612 | 23,965,630 | -1,166,133 | 0.26% | 110,527,326 |
| 2022-02-21 | 2022-02-17 | 4.695 | 25,131,763 | +1,274,375 | 0.27% | 117,985,780 |
| 2022-02-18 | 2022-02-16 | 4.470 | 23,857,388 | -2,756,776 | 0.26% | 106,642,643 |
| 2022-02-17 | 2022-02-15 | 4.659 | 26,614,164 | -504,845 | 0.29% | 124,001,020 |
| 2022-02-16 | 2022-02-14 | 4.600 | 27,119,009 | -95,557 | 0.30% | 124,749,733 |
| 2022-02-15 | 2022-02-11 | 4.884 | 27,214,566 | +679,046 | 0.30% | 132,913,065 |
| 2022-02-14 | 2022-02-10 | 5.120 | 26,535,520 | +417,745 | 0.29% | 135,872,544 |
| 2022-02-11 | 2022-02-09 | 4.967 | 26,117,775 | -2,879,393 | 0.29% | 129,718,427 |
| 2022-02-10 | 2022-02-08 | 4.825 | 28,997,168 | +372,926 | 0.32% | 139,904,587 |
| 2022-02-09 | 2022-02-07 | 4.825 | 28,624,242 | +128,537 | 0.31% | 138,105,306 |
| 2022-02-08 | 2022-02-04 | 4.730 | 28,495,705 | -21,141 | 0.31% | 134,789,358 |
| 2022-02-07 | 2022-01-31 | 4.553 | 28,516,846 | +31,288 | 0.31% | 129,831,007 |
| 2022-02-04 | 2022-01-27 | 4.777 | 28,485,558 | +173,356 | 0.31% | 136,088,775 |
| 2022-01-28 | 2022-01-26 | 4.908 | 28,312,202 | +363,623 | 0.31% | 138,943,410 |
| 2022-01-27 | 2022-01-25 | 4.884 | 27,948,579 | -211,409 | 0.31% | 136,497,907 |
| 2022-01-26 | 2022-01-24 | 5.085 | 28,159,988 | +829,570 | 0.31% | 143,191,464 |
| 2022-01-24 | 2022-01-20 | 5.428 | 27,330,418 | -234,241 | 0.30% | 148,345,770 |
| 2022-01-21 | 2022-01-19 | 5.333 | 27,564,659 | +339,945 | 0.30% | 147,009,491 |
| 2022-01-20 | 2022-01-18 | 5.120 | 27,224,714 | +561,503 | 0.30% | 139,401,494 |
| 2022-01-19 | 2022-01-17 | 4.872 | 26,663,211 | -232,550 | 0.29% | 129,905,002 |
| 2022-01-14 | 2022-01-12 | 5.120 | 26,895,761 | +284,134 | 0.29% | 137,717,123 |
| 2022-01-13 | 2022-01-11 | 4.990 | 26,611,627 | +1,032,522 | 0.29% | 132,800,615 |
| 2022-01-12 | 2022-01-10 | 4.978 | 25,579,105 | +525,986 | 0.28% | 127,345,513 |
| 2022-01-11 | 2022-01-07 | 5.061 | 25,053,119 | +563,194 | 0.27% | 126,800,737 |
| 2022-01-10 | 2022-01-06 | 5.392 | 24,489,925 | +13,531 | 0.27% | 132,059,152 |
| 2022-01-07 | 2022-01-05 | 5.617 | 24,476,394 | -71,880 | 0.27% | 137,485,612 |
| 2022-01-06 | 2022-01-04 | 5.818 | 24,548,274 | -319,650 | 0.27% | 142,824,355 |
| 2022-01-05 | 2022-01-03 | 6.445 | 24,867,924 | +72,725 | 0.27% | 160,270,001 |
| 2022-01-04 | 2021-12-31 | 6.208 | 24,795,199 | -48,202 | 0.27% | 153,937,032 |
| 2022-01-03 | 2021-12-29 | 6.220 | 24,843,401 | -105,704 | 0.27% | 154,530,070 |
| 2021-12-30 | 2021-12-28 | 6.374 | 24,949,105 | -428,738 | 0.27% | 159,023,000 |
| 2021-12-29 | 2021-12-24 | 6.622 | 25,377,843 | -827,878 | 0.28% | 168,057,903 |
| 2021-12-28 | 2021-12-22 | 5.842 | 26,205,721 | -523,449 | 0.29% | 153,087,337 |
| 2021-12-23 | 2021-12-21 | 5.984 | 26,729,170 | -406,752 | 0.29% | 159,938,197 |
| 2021-12-22 | 2021-12-20 | 5.723 | 27,135,922 | -2,148,762 | 0.30% | 155,312,407 |
| 2021-12-21 | 2021-12-17 | 5.948 | 29,284,684 | -1,457,032 | 0.32% | 174,190,608 |
| 2021-12-20 | 2021-12-16 | 5.984 | 30,741,716 | -458,335 | 0.34% | 183,947,898 |
| 2021-12-17 | 2021-12-15 | 5.865 | 31,200,051 | +179,275 | 0.34% | 183,000,884 |
| 2021-12-16 | 2021-12-14 | 5.723 | 31,020,776 | -408,443 | 0.34% | 177,547,363 |
| 2021-12-15 | 2021-12-13 | 5.700 | 31,429,219 | -500,617 | 0.34% | 179,141,759 |
| 2021-12-14 | 2021-12-10 | 5.605 | 31,929,836 | -669,744 | 0.35% | 178,974,533 |
| 2021-12-13 | 2021-12-09 | 5.877 | 32,599,580 | -419,436 | 0.36% | 191,595,189 |
| 2021-12-10 | 2021-12-08 | 5.428 | 33,019,016 | -175,892 | 0.36% | 179,222,702 |
| 2021-12-09 | 2021-12-07 | 4.872 | 33,194,908 | -8,457 | 0.36% | 161,727,880 |
| 2021-12-08 | 2021-12-06 | 4.848 | 33,203,365 | -381,382 | 0.40% | 160,983,796 |
| 2021-12-07 | 2021-12-03 | 4.884 | 33,584,747 | -232,550 | 0.40% | 164,024,355 |
| 2021-12-06 | 2021-12-02 | 4.505 | 33,817,297 | +2,362,709 | 0.41% | 152,363,196 |
| 2021-12-03 | 2021-12-01 | 5.132 | 31,454,588 | -1,474,790 | 0.38% | 161,432,115 |
| 2021-12-02 | 2021-11-30 | 4.707 | 32,929,378 | -619,006 | 0.40% | 154,982,552 |
| 2021-12-01 | 2021-11-29 | 4.730 | 33,548,384 | -1,543,287 | 0.40% | 158,689,358 |
| 2021-11-30 | 2021-11-26 | 4.222 | 35,091,671 | +283,288 | 0.42% | 148,145,503 |
| 2021-11-29 | 2021-11-25 | 4.399 | 34,808,383 | -211,409 | 0.42% | 153,123,905 |
| 2021-11-26 | 2021-11-24 | 4.340 | 35,019,792 | +1,372,468 | 0.42% | 151,983,287 |
| 2021-11-25 | 2021-11-23 | 4.009 | 33,647,324 | +8,457 | 0.41% | 134,885,863 |
| 2021-11-24 | 2021-11-22 | 4.009 | 33,638,867 | -255,383 | 0.41% | 134,851,961 |
| 2021-11-22 | 2021-11-18 | 4.080 | 33,894,250 | +846 | 0.41% | 138,280,624 |
| 2021-11-19 | 2021-11-17 | 4.139 | 33,893,404 | -4,538,532 | 0.41% | 140,281,190 |
| 2021-11-18 | 2021-11-16 | 4.139 | 38,431,936 | -173,355 | 0.46% | 159,065,690 |
| 2021-11-17 | 2021-11-15 | 4.233 | 38,605,291 | -87,947 | 0.47% | 163,435,375 |
| 2021-11-16 | 2021-11-12 | 4.529 | 38,693,238 | -4,488,639 | 0.47% | 175,246,784 |
| 2021-11-15 | 2021-11-11 | 4.553 | 43,181,877 | -4,709,350 | 0.52% | 196,597,709 |
| 2021-11-11 | 2021-11-09 | 4.872 | 47,891,227 | -150,524 | 0.58% | 233,329,359 |
| 2021-11-10 | 2021-11-08 | 4.553 | 48,041,751 | -84,563 | 0.58% | 218,723,660 |
| 2021-11-09 | 2021-11-05 | 4.612 | 48,126,314 | +166,590 | 0.58% | 221,954,224 |
| 2021-11-08 | 2021-11-04 | 4.789 | 47,959,724 | +194,496 | 0.58% | 229,693,077 |
| 2021-11-05 | 2021-11-03 | 4.695 | 47,765,228 | +32,980 | 0.58% | 224,242,832 |
| 2021-11-04 | 2021-11-02 | 4.718 | 47,732,248 | -3,382 | 0.58% | 225,216,908 |
| 2021-11-03 | 2021-11-01 | 4.707 | 47,735,630 | -101,477 | 0.58% | 224,668,372 |
| 2021-11-02 | 2021-10-29 | 4.624 | 47,837,107 | +115,007 | 0.58% | 221,186,121 |
| 2021-11-01 | 2021-10-28 | 4.612 | 47,722,100 | -784,751 | 0.58% | 220,090,025 |
| 2021-10-29 | 2021-10-27 | 4.517 | 48,506,851 | -36,362 | 0.58% | 219,120,319 |
| 2021-10-28 | 2021-10-26 | 4.127 | 48,543,213 | +169,973 | 0.59% | 200,341,145 |
| 2021-10-27 | 2021-10-25 | 4.245 | 48,373,240 | -676,510 | 0.58% | 205,359,989 |
| 2021-10-26 | 2021-10-22 | 4.092 | 49,049,750 | +86,255 | 0.59% | 200,691,558 |
| 2021-10-25 | 2021-10-21 | 4.127 | 48,963,495 | +90,483 | 0.59% | 202,075,678 |
| 2021-10-22 | 2021-10-20 | 4.174 | 48,873,012 | +996,160 | 0.59% | 204,014,022 |
| 2021-10-21 | 2021-10-19 | 4.163 | 47,876,852 | +684,966 | 0.58% | 199,289,518 |
| 2021-10-20 | 2021-10-18 | 3.938 | 47,191,886 | +3,123,782 | 0.57% | 185,835,112 |
| 2021-10-19 | 2021-10-15 | 4.186 | 44,068,104 | -716,254 | 0.53% | 184,477,683 |
| 2021-10-18 | 2021-10-12 | 4.174 | 44,784,358 | -324,725 | 0.54% | 186,946,468 |
| 2021-10-15 | 2021-10-11 | 4.163 | 45,109,083 | -459,181 | 0.54% | 187,768,557 |
| 2021-10-12 | 2021-10-08 | 4.375 | 45,568,264 | +63,423 | 0.55% | 199,379,460 |
| 2021-10-11 | 2021-10-07 | 4.730 | 45,504,841 | +15,222 | 0.55% | 215,245,361 |
| 2021-10-08 | 2021-10-06 | 4.707 | 45,489,619 | -59,195 | 0.55% | 214,097,491 |
| 2021-10-07 | 2021-10-05 | 4.588 | 45,548,814 | -6,595,966 | 0.55% | 208,989,759 |
| 2021-10-06 | 2021-10-04 | 4.529 | 52,144,780 | -2,486,171 | 0.63% | 236,170,593 |
| 2021-10-05 | 2021-09-30 | 4.884 | 54,630,951 | -7,302,919 | 0.66% | 266,811,792 |
| 2021-10-04 | 2021-09-29 | 4.813 | 61,933,870 | +92,175 | 0.75% | 298,084,116 |
| 2021-09-30 | 2021-09-28 | 5.215 | 61,841,695 | -8,407,320 | 0.75% | 322,504,799 |
| 2021-09-29 | 2021-09-27 | 4.884 | 70,249,015 | -2,993,553 | 0.85% | 343,088,766 |
| 2021-09-28 | 2021-09-24 | 4.848 | 73,242,568 | +62,013 | 0.88% | 355,110,592 |
| 2021-09-27 | 2021-09-23 | 4.517 | 73,180,555 | -407,597 | 0.88% | 330,579,006 |
| 2021-09-24 | 2021-09-21 | 3.902 | 73,588,152 | +6,261,094 | 0.89% | 287,169,323 |
| 2021-09-23 | 2021-09-20 | 3.666 | 67,327,058 | +4,292,451 | 0.81% | 246,812,720 |
| 2021-09-21 | 2021-09-17 | 3.619 | 63,034,607 | -108,241 | 0.76% | 228,095,482 |
| 2021-09-20 | 2021-09-16 | 3.512 | 63,142,848 | -629,154 | 0.76% | 221,766,950 |
| 2021-09-17 | 2021-09-15 | 3.867 | 63,772,002 | -144,604 | 0.77% | 246,600,533 |
| 2021-09-16 | 2021-09-14 | 4.080 | 63,916,606 | +201,262 | 0.77% | 260,764,825 |
| 2021-09-15 | 2021-09-13 | 4.103 | 63,715,344 | +93,020 | 0.77% | 261,450,643 |
| 2021-09-14 | 2021-09-10 | 3.914 | 63,622,324 | +276,523 | 0.77% | 249,031,182 |
| 2021-09-13 | 2021-09-09 | 4.056 | 63,345,801 | -157,289 | 0.76% | 256,937,894 |
| 2021-09-10 | 2021-09-08 | 3.938 | 63,503,090 | +65,114 | 0.77% | 250,066,375 |
| 2021-09-09 | 2021-09-07 | 3.784 | 63,437,976 | +25,370 | 0.76% | 240,057,624 |
| 2021-09-08 | 2021-09-06 | 3.867 | 63,412,606 | -100,631 | 0.76% | 245,210,781 |
| 2021-09-07 | 2021-09-03 | 4.021 | 63,513,237 | +32,134 | 0.77% | 255,363,823 |
| 2021-09-06 | 2021-09-02 | 3.808 | 63,481,103 | -1,552,307 | 0.77% | 241,722,203 |
| 2021-09-03 | 2021-09-01 | 3.559 | 65,033,410 | -2,266,306 | 0.78% | 231,483,068 |
| 2021-09-02 | 2021-08-31 | 3.713 | 67,299,716 | -814,349 | 0.81% | 249,895,875 |
| 2021-09-01 | 2021-08-30 | 3.666 | 68,114,065 | -153,905 | 0.82% | 249,697,791 |
| 2021-08-31 | 2021-08-27 | 3.394 | 68,267,970 | -126,846 | 0.82% | 231,694,163 |
| 2021-08-30 | 2021-08-26 | 3.571 | 68,394,816 | -3,061,205 | 0.82% | 244,256,616 |
| 2021-08-27 | 2021-08-25 | 3.630 | 71,456,021 | -86,254 | 0.86% | 259,414,001 |
| 2021-08-26 | 2021-08-24 | 3.335 | 71,542,275 | -1,591,489 | 0.86% | 238,576,719 |
| 2021-08-25 | 2021-08-23 | 3.276 | 73,133,764 | -2,087,877 | 0.88% | 239,559,778 |
| 2021-08-24 | 2021-08-20 | 2.743 | 75,221,641 | +1,733,556 | 0.91% | 206,370,205 |
| 2021-08-23 | 2021-08-19 | 2.661 | 73,488,085 | -10,994 | 0.89% | 195,531,015 |
| 2021-08-20 | 2021-08-18 | 2.578 | 73,499,079 | -126,845 | 0.89% | 189,476,170 |
| 2021-08-19 | 2021-08-17 | 2.590 | 73,625,924 | -21,699 | 0.89% | 190,673,826 |
| 2021-08-18 | 2021-08-16 | 2.673 | 73,647,623 | +661,569 | 0.89% | 196,826,414 |
| 2021-08-17 | 2021-08-13 | 2.613 | 72,986,054 | -1,051,126 | 0.88% | 190,742,893 |
| 2021-08-16 | 2021-08-12 | 2.554 | 74,037,180 | -741,623 | 0.89% | 189,112,322 |
| 2021-08-13 | 2021-08-11 | 2.472 | 74,778,803 | +1,522,146 | 0.90% | 184,816,611 |
| 2021-08-12 | 2021-08-10 | 2.330 | 73,256,657 | -42,282 | 0.88% | 170,659,131 |
| 2021-08-11 | 2021-08-09 | 2.377 | 73,298,939 | -41,944 | 0.88% | 174,224,791 |
| 2021-08-06 | 2021-08-04 | 2.306 | 73,340,883 | +304,429 | 0.88% | 169,120,772 |
| 2021-08-04 | 2021-08-02 | 2.282 | 73,036,454 | +3,995,633 | 0.88% | 166,691,401 |
| 2021-08-03 | 2021-07-30 | 2.105 | 69,040,821 | +248,618 | 0.83% | 145,325,611 |
| 2021-07-29 | 2021-07-27 | 2.081 | 68,792,203 | +6,765 | 0.83% | 143,175,297 |
| 2021-07-26 | 2021-07-22 | 2.211 | 68,785,438 | +422,818 | 0.83% | 152,108,793 |
| 2021-07-21 | 2021-07-19 | 2.211 | 68,362,620 | +68,497 | 0.82% | 151,173,794 |
| 2021-07-20 | 2021-07-16 | 2.176 | 68,294,123 | -845,637 | 0.82% | 148,599,505 |
| 2021-07-14 | 2021-07-12 | 1.998 | 69,139,760 | -84,564 | 0.83% | 138,175,416 |
| 2021-07-12 | 2021-07-08 | 2.034 | 69,224,324 | -84,563 | 0.83% | 140,800,234 |
| 2021-07-05 | 2021-06-30 | 2.010 | 69,308,887 | +93,020 | 0.84% | 139,333,021 |
| 2021-06-21 | 2021-06-17 | 1.951 | 69,215,867 | +8,456 | 0.83% | 135,053,491 |
| 2021-06-16 | 2021-06-11 | 1.998 | 69,207,411 | -634,227 | 0.83% | 138,310,616 |
| 2021-06-09 | 2021-06-07 | 2.022 | 69,841,638 | +16,067 | 0.84% | 141,229,927 |
| 2021-06-08 | 2021-06-04 | 2.506 | 69,825,571 | +431,274 | 0.84% | 174,976,879 |
| 2021-06-07 | 2021-06-03 | 2.480 | 69,394,297 | +5,804,996 | 0.84% | 172,112,593 |
| 2021-05-31 | 2021-05-27 | 2.544 | 63,589,301 | -7,782 | 0.83% | 161,800,850 |
| 2021-05-28 | 2021-05-26 | 2.455 | 63,597,083 | -77,815 | 0.83% | 156,099,719 |
| 2021-05-27 | 2021-05-25 | 2.455 | 63,674,898 | -622,528 | 0.83% | 156,290,717 |
| 2021-05-26 | 2021-05-24 | 2.467 | 64,297,426 | -793,722 | 0.84% | 158,644,994 |
| 2021-05-25 | 2021-05-21 | 2.416 | 65,091,148 | -466,896 | 0.85% | 157,257,490 |
| 2021-05-10 | 2021-05-06 | 2.313 | 65,558,044 | +389,080 | 0.86% | 151,645,683 |
| 2021-05-06 | 2021-05-04 | 2.287 | 65,168,964 | -77,816 | 0.85% | 149,070,730 |
| 2021-04-30 | 2021-04-28 | 2.326 | 65,246,780 | +77,816 | 0.85% | 151,764,158 |
| 2021-04-29 | 2021-04-27 | 2.287 | 65,168,964 | +233,448 | 0.85% | 149,070,730 |
| 2021-04-27 | 2021-04-23 | 2.287 | 64,935,516 | +155,632 | 0.85% | 148,536,729 |
| 2021-04-26 | 2021-04-22 | 2.300 | 64,779,884 | +525,257 | 0.85% | 149,013,205 |
| 2021-04-23 | 2021-04-21 | 2.313 | 64,254,627 | +252,902 | 0.84% | 148,630,682 |
| 2021-04-19 | 2021-04-15 | 2.313 | 64,001,725 | +389,079 | 0.84% | 148,045,681 |
| 2021-04-07 | 2021-03-31 | 2.326 | 63,612,646 | -47,467 | 0.83% | 147,963,159 |
| 2021-04-01 | 2021-03-30 | 2.352 | 63,660,113 | -23,345 | 0.83% | 149,709,739 |
| 2021-03-31 | 2021-03-29 | 2.352 | 63,683,458 | -62,253 | 0.83% | 149,764,639 |
| 2021-03-25 | 2021-03-23 | 2.352 | 63,745,711 | -54,471 | 0.84% | 149,911,040 |
| 2021-03-24 | 2021-03-22 | 2.339 | 63,800,182 | +108,942 | 0.84% | 149,219,254 |
| 2021-03-23 | 2021-03-19 | 2.275 | 63,691,240 | +871,539 | 0.83% | 144,872,024 |
| 2021-03-19 | 2021-03-17 | 2.223 | 62,819,701 | -46,690 | 0.82% | 139,660,479 |
| 2021-03-17 | 2021-03-15 | 2.262 | 62,866,391 | +552,493 | 0.82% | 142,187,938 |
| 2021-03-16 | 2021-03-12 | 2.210 | 62,313,898 | +155,632 | 0.82% | 137,735,194 |
| 2021-03-15 | 2021-03-11 | 2.172 | 62,158,266 | +77,816 | 0.81% | 134,994,835 |
| 2021-03-11 | 2021-03-09 | 2.172 | 62,080,450 | +77,816 | 0.81% | 134,825,835 |
| 2021-03-09 | 2021-03-05 | 2.159 | 62,002,634 | -933,791 | 0.81% | 133,860,049 |
| 2021-03-08 | 2021-03-04 | 2.159 | 62,936,425 | +15,563 | 0.82% | 135,876,049 |
| 2021-03-05 | 2021-03-03 | 2.197 | 62,920,862 | +55,249 | 0.82% | 138,268,207 |
| 2021-03-02 | 2021-02-26 | 2.133 | 62,865,613 | -77,816 | 0.82% | 134,107,418 |
| 2021-02-26 | 2021-02-24 | 2.236 | 62,943,429 | -155,632 | 0.82% | 140,744,426 |
| 2021-02-24 | 2021-02-22 | 2.326 | 63,099,061 | -194,539 | 0.83% | 146,768,559 |
| 2021-02-23 | 2021-02-19 | 2.339 | 63,293,600 | +77,815 | 0.83% | 148,034,433 |
| 2021-02-22 | 2021-02-18 | 2.365 | 63,215,785 | -155,631 | 0.83% | 149,477,187 |
| 2021-02-17 | 2021-02-11 | 2.377 | 63,371,416 | -46,690 | 0.83% | 150,659,561 |
| 2021-02-16 | 2021-02-09 | 2.352 | 63,418,106 | -122,949 | 0.83% | 149,140,610 |
| 2021-02-08 | 2021-02-04 | 2.352 | 63,541,055 | -155,632 | 0.83% | 149,429,750 |
| 2021-02-05 | 2021-02-03 | 2.377 | 63,696,687 | -192,983 | 0.83% | 151,432,862 |
| 2021-02-03 | 2021-02-01 | 2.287 | 63,889,670 | +107,386 | 0.84% | 146,144,409 |
| 2021-01-22 | 2021-01-20 | 2.275 | 63,782,284 | +298,607 | 0.84% | 145,079,113 |
| 2021-01-21 | 2021-01-19 | 2.275 | 63,483,677 | -85,598 | 0.83% | 144,399,902 |
| 2021-01-20 | 2021-01-18 | 2.133 | 63,569,275 | -311,264 | 0.83% | 135,608,498 |
| 2021-01-19 | 2021-01-15 | 2.120 | 63,880,539 | +31,127 | 0.84% | 135,451,580 |
| 2021-01-15 | 2021-01-13 | 2.120 | 63,849,412 | +287,919 | 0.84% | 135,385,578 |
| 2021-01-14 | 2021-01-12 | 2.133 | 63,561,493 | -224,110 | 0.83% | 135,591,897 |
| 2021-01-13 | 2021-01-11 | 2.108 | 63,785,603 | -38,908 | 0.84% | 134,430,580 |
| 2021-01-12 | 2021-01-08 | 2.146 | 63,824,511 | -38,908 | 0.84% | 136,973,176 |
| 2021-01-11 | 2021-01-07 | 2.146 | 63,863,419 | +46,689 | 0.84% | 137,056,676 |
| 2021-01-08 | 2021-01-06 | 2.172 | 63,816,730 | -519 | 0.84% | 138,596,674 |
| 2021-01-06 | 2021-01-04 | 2.146 | 63,817,249 | -38,908 | 0.84% | 136,957,591 |
| 2020-12-29 | 2020-12-24 | 2.030 | 63,856,157 | +9,590,034 | 0.84% | 129,655,643 |
| 2020-12-28 | 2020-12-22 | 2.005 | 54,266,123 | -10,116 | 0.71% | 108,788,992 |
| 2020-12-23 | 2020-12-21 | 2.030 | 54,276,239 | +311,264 | 0.71% | 110,204,262 |
| 2020-12-22 | 2020-12-18 | 2.018 | 53,964,975 | -27,236 | 0.71% | 108,878,766 |
| 2020-12-18 | 2020-12-16 | 1.979 | 53,992,211 | -11,672 | 0.71% | 106,852,181 |
| 2020-12-16 | 2020-12-14 | 1.966 | 54,003,883 | +166,526 | 0.71% | 106,181,285 |
| 2020-12-11 | 2020-12-09 | 1.966 | 53,837,357 | -259 | 0.71% | 105,853,865 |
| 2020-12-08 | 2020-12-04 | 1.992 | 53,837,616 | -62,253 | 0.71% | 107,238,092 |
| 2020-12-04 | 2020-12-02 | 2.005 | 53,899,869 | -38,908 | 0.71% | 108,054,751 |
| 2020-12-03 | 2020-12-01 | 2.030 | 53,938,777 | -4,675 | 0.71% | 109,519,068 |
| 2020-12-02 | 2020-11-30 | 2.005 | 53,943,452 | -64,587 | 0.71% | 108,142,123 |
| 2020-11-30 | 2020-11-26 | 2.005 | 54,008,039 | +14,785,024 | 0.71% | 108,271,603 |
| 2020-11-27 | 2020-11-25 | 1.992 | 39,223,015 | +62,253 | 0.51% | 78,127,554 |
| 2020-11-26 | 2020-11-24 | 1.992 | 39,160,762 | +908,111 | 0.51% | 78,003,554 |
| 2020-11-16 | 2020-11-12 | 2.043 | 38,252,651 | +466,896 | 0.50% | 78,161,020 |
| 2020-11-05 | 2020-11-03 | 1.966 | 37,785,755 | +64,587 | 0.50% | 74,293,547 |
| 2020-11-03 | 2020-10-30 | 1.915 | 37,721,168 | -31,126 | 0.49% | 72,227,562 |
| 2020-10-30 | 2020-10-28 | 1.979 | 37,752,294 | -7,782 | 0.49% | 74,712,905 |
| 2020-10-27 | 2020-10-22 | 1.966 | 37,760,076 | -62,253 | 0.49% | 74,243,057 |
| 2020-10-21 | 2020-10-19 | 1.966 | 37,822,329 | -14,785 | 0.50% | 74,365,458 |
| 2020-10-05 | 2020-09-29 | 1.851 | 37,837,114 | +38,908 | 0.50% | 70,018,379 |
| 2020-09-30 | 2020-09-28 | 1.851 | 37,798,206 | +11,673 | 0.50% | 69,946,379 |
| 2020-09-29 | 2020-09-25 | 1.863 | 37,786,533 | +1,556 | 0.50% | 70,410,367 |
| 2020-09-28 | 2020-09-24 | 1.863 | 37,784,977 | +63,809 | 0.50% | 70,407,467 |
| 2020-09-25 | 2020-09-23 | 1.915 | 37,721,168 | +7,782 | 0.49% | 72,227,562 |
| 2020-09-15 | 2020-09-11 | 1.940 | 37,713,386 | -62,253 | 0.49% | 73,181,959 |
| 2020-09-14 | 2020-09-10 | 1.889 | 37,775,639 | +369,626 | 0.50% | 71,360,965 |
| 2020-09-07 | 2020-09-03 | 1.928 | 37,406,013 | -14,007 | 0.49% | 72,104,810 |
| 2020-09-03 | 2020-09-01 | 1.915 | 37,420,020 | -24,901 | 0.49% | 71,650,932 |
| 2020-09-02 | 2020-08-31 | 1.928 | 37,444,921 | -980,481 | 0.49% | 72,179,810 |
| 2020-09-01 | 2020-08-28 | 1.915 | 38,425,402 | -186,758 | 0.50% | 73,576,012 |
| 2020-08-31 | 2020-08-27 | 1.915 | 38,612,160 | +31,126 | 0.51% | 73,933,612 |
| 2020-08-28 | 2020-08-26 | 1.915 | 38,581,034 | +23,345 | 0.51% | 73,874,013 |
| 2020-08-27 | 2020-08-25 | 1.940 | 38,557,689 | -30,867 | 0.51% | 74,820,310 |
| 2020-08-26 | 2020-08-24 | 1.940 | 38,588,556 | +373,516 | 0.51% | 74,880,206 |
| 2020-08-25 | 2020-08-21 | 1.953 | 38,215,040 | +1,252,058 | 0.50% | 74,646,503 |
| 2020-08-21 | 2020-08-19 | 2.018 | 36,962,982 | +52,137 | 0.48% | 74,575,850 |
| 2020-08-11 | 2020-08-07 | 1.876 | 36,910,845 | +140,069 | 0.48% | 69,252,970 |
| 2020-08-07 | 2020-08-05 | 1.863 | 36,770,776 | -552,493 | 0.48% | 68,517,634 |
| 2020-08-04 | 2020-07-31 | 1.863 | 37,323,269 | -182,868 | 0.49% | 69,547,134 |
| 2020-08-03 | 2020-07-30 | 1.838 | 37,506,137 | +182,868 | 0.49% | 68,923,914 |
| 2020-07-30 | 2020-07-28 | 1.902 | 37,323,269 | -173,530 | 0.49% | 70,986,040 |
| 2020-07-24 | 2020-07-22 | 1.851 | 37,496,799 | +212,437 | 0.49% | 69,388,619 |
| 2020-07-22 | 2020-07-20 | 1.928 | 37,284,362 | +779 | 0.49% | 71,870,312 |
| 2020-07-20 | 2020-07-16 | 1.876 | 37,283,583 | -23,345 | 0.49% | 69,952,309 |
| 2020-07-17 | 2020-07-15 | 1.889 | 37,306,928 | +77,816 | 0.49% | 70,475,535 |
| 2020-07-14 | 2020-07-10 | 1.889 | 37,229,112 | -463,783 | 0.49% | 70,328,535 |
| 2020-07-13 | 2020-07-09 | 1.928 | 37,692,895 | +46,689 | 0.49% | 72,657,811 |
| 2020-07-10 | 2020-07-08 | 1.928 | 37,646,206 | +23,345 | 0.49% | 72,567,812 |
| 2020-07-08 | 2020-07-06 | 2.005 | 37,622,861 | +4,673,624 | 0.49% | 75,423,724 |
| 2020-07-06 | 2020-07-02 | 1.863 | 32,949,237 | -14,785,024 | 0.43% | 61,396,685 |
| 2020-06-30 | 2020-06-26 | 1.876 | 47,734,261 | +93,379 | 0.63% | 89,560,110 |
| 2020-06-17 | 2020-06-15 | 1.902 | 47,640,882 | -8,301 | 0.62% | 90,609,361 |
| 2020-06-15 | 2020-06-11 | 2.386 | 47,649,183 | +4,082,564 | 0.62% | 113,689,420 |
| 2020-06-12 | 2020-06-10 | 2.456 | 43,566,619 | +13,510,408 | 0.62% | 107,005,864 |
| 2020-06-09 | 2020-06-05 | 2.442 | 30,056,211 | -18,050 | 0.43% | 73,400,522 |
| 2020-06-04 | 2020-06-02 | 2.400 | 30,074,261 | -9,262 | 0.43% | 72,178,316 |
| 2020-06-02 | 2020-05-29 | 2.386 | 30,083,523 | -28,500 | 0.43% | 71,778,319 |
| 2020-06-01 | 2020-05-28 | 2.386 | 30,112,023 | -427,500 | 0.43% | 71,846,319 |
| 2020-05-29 | 2020-05-27 | 2.414 | 30,539,523 | -142,499 | 0.44% | 73,723,572 |
| 2020-05-26 | 2020-05-22 | 2.204 | 30,682,022 | +71,250 | 0.44% | 67,608,188 |
| 2020-05-21 | 2020-05-19 | 2.274 | 30,610,772 | +712 | 0.44% | 69,599,315 |
| 2020-05-20 | 2020-05-18 | 2.232 | 30,610,060 | -1,425 | 0.44% | 68,308,850 |
| 2020-05-13 | 2020-05-11 | 2.260 | 30,611,485 | -194,512 | 0.44% | 69,171,301 |
| 2020-05-05 | 2020-04-29 | 2.204 | 30,805,997 | +712 | 0.44% | 67,881,369 |
| 2020-05-04 | 2020-04-28 | 2.147 | 30,805,285 | +46,313 | 0.44% | 66,150,378 |
| 2020-04-16 | 2020-04-14 | 2.175 | 30,758,972 | +926,249 | 0.44% | 66,914,338 |
| 2020-04-15 | 2020-04-09 | 2.161 | 29,832,723 | -92,625 | 0.43% | 64,480,632 |
| 2020-04-07 | 2020-04-03 | 2.049 | 29,925,348 | +21,375 | 0.43% | 61,320,789 |
| 2020-04-06 | 2020-04-02 | 2.063 | 29,903,973 | +712 | 0.43% | 61,696,695 |
| 2020-04-02 | 2020-03-31 | 2.021 | 29,903,261 | -121,125 | 0.43% | 60,436,139 |
| 2020-04-01 | 2020-03-30 | 1.951 | 30,024,386 | -14,250 | 0.43% | 58,573,963 |
| 2020-03-27 | 2020-03-25 | 1.853 | 30,038,636 | +1,425 | 0.43% | 55,650,595 |
| 2020-03-23 | 2020-03-19 | 1.656 | 30,037,211 | +20,663 | 0.43% | 49,745,899 |
| 2020-03-20 | 2020-03-18 | 1.684 | 30,016,548 | -3,563 | 0.43% | 50,554,249 |
| 2020-03-19 | 2020-03-17 | 1.726 | 30,020,111 | -708,224 | 0.43% | 51,824,256 |
| 2020-03-18 | 2020-03-16 | 1.796 | 30,728,335 | -27,787 | 0.44% | 55,203,253 |
| 2020-03-17 | 2020-03-13 | 1.867 | 30,756,122 | +22,087 | 0.44% | 57,411,499 |
| 2020-03-16 | 2020-03-12 | 1.937 | 30,734,035 | -854,999 | 0.44% | 59,527,047 |
| 2020-03-11 | 2020-03-09 | 1.979 | 31,589,034 | -4,275 | 0.45% | 62,513,113 |
| 2020-03-05 | 2020-03-03 | 2.063 | 31,593,309 | +9,975 | 0.45% | 65,182,066 |
| 2020-03-04 | 2020-03-02 | 2.063 | 31,583,334 | -21,375 | 0.45% | 65,161,486 |
| 2020-02-28 | 2020-02-26 | 2.077 | 31,604,709 | +713 | 0.45% | 65,649,161 |
| 2020-02-27 | 2020-02-25 | 2.077 | 31,603,996 | +71,250 | 0.45% | 65,647,680 |
| 2020-02-26 | 2020-02-24 | 2.119 | 31,532,746 | +128,249 | 0.45% | 66,827,376 |
| 2020-02-24 | 2020-02-20 | 2.147 | 31,404,497 | +71,250 | 0.45% | 67,437,109 |
| 2020-02-21 | 2020-02-19 | 2.161 | 31,333,247 | +7,838 | 0.45% | 67,723,874 |
| 2020-02-20 | 2020-02-18 | 2.161 | 31,325,409 | -427,500 | 0.45% | 67,706,933 |
| 2020-02-18 | 2020-02-14 | 2.147 | 31,752,909 | +427,500 | 0.45% | 68,185,279 |
| 2020-02-14 | 2020-02-12 | 2.147 | 31,325,409 | -7,125 | 0.45% | 67,267,278 |
| 2020-02-06 | 2020-02-04 | 2.105 | 31,332,534 | +165,300 | 0.45% | 65,963,311 |
| 2020-02-04 | 2020-01-31 | 2.119 | 31,167,234 | +92,625 | 0.45% | 66,052,746 |
| 2020-01-31 | 2020-01-29 | 2.204 | 31,074,609 | -28,500 | 0.44% | 68,473,258 |
| 2020-01-23 | 2020-01-21 | 2.274 | 31,103,109 | +34,200 | 0.45% | 70,718,736 |
| 2020-01-22 | 2020-01-20 | 2.358 | 31,068,909 | -356,250 | 0.44% | 73,257,308 |
| 2020-01-21 | 2020-01-17 | 2.358 | 31,425,159 | -213,750 | 0.45% | 74,097,309 |
| 2020-01-17 | 2020-01-15 | 2.386 | 31,638,909 | -284,999 | 0.45% | 75,489,420 |
| 2020-01-16 | 2020-01-14 | 2.372 | 31,923,908 | -142,500 | 0.46% | 75,721,363 |
| 2020-01-15 | 2020-01-13 | 2.358 | 32,066,408 | +71,250 | 0.46% | 75,609,308 |
| 2020-01-14 | 2020-01-10 | 2.330 | 31,995,158 | +14,250 | 0.46% | 74,543,197 |
| 2020-01-13 | 2020-01-09 | 2.344 | 31,980,908 | +213,749 | 0.46% | 74,958,853 |
| 2020-01-08 | 2020-01-06 | 2.372 | 31,767,159 | -28,500 | 0.45% | 75,349,565 |
| 2020-01-06 | 2020-01-02 | 2.372 | 31,795,659 | -27,074 | 0.46% | 75,417,165 |
| 2020-01-02 | 2019-12-27 | 2.358 | 31,822,733 | -28,500 | 0.46% | 75,034,748 |
| 2019-12-30 | 2019-12-24 | 2.344 | 31,851,233 | +47,024 | 0.46% | 74,654,912 |
| 2019-12-27 | 2019-12-20 | 2.344 | 31,804,209 | -35,624 | 0.46% | 74,544,695 |
| 2019-12-23 | 2019-12-19 | 2.344 | 31,839,833 | +64,124 | 0.46% | 74,628,192 |
| 2019-12-20 | 2019-12-18 | 2.372 | 31,775,709 | -569,999 | 0.45% | 75,369,845 |
| 2019-12-19 | 2019-12-17 | 2.372 | 32,345,708 | -142,500 | 0.46% | 76,721,845 |
| 2019-12-17 | 2019-12-13 | 2.316 | 32,488,208 | +71,250 | 0.46% | 75,235,943 |
| 2019-12-16 | 2019-12-12 | 2.274 | 32,416,958 | +156,750 | 0.46% | 73,706,017 |
| 2019-12-13 | 2019-12-11 | 2.288 | 32,260,208 | -71,250 | 0.46% | 73,802,392 |
| 2019-12-12 | 2019-12-10 | 2.274 | 32,331,458 | +57,000 | 0.46% | 73,511,617 |
| 2019-12-11 | 2019-12-09 | 2.260 | 32,274,458 | +363,375 | 0.46% | 72,929,041 |
| 2019-12-10 | 2019-12-06 | 2.288 | 31,911,083 | +35,625 | 0.46% | 73,003,691 |
| 2019-12-09 | 2019-12-05 | 2.288 | 31,875,458 | +193,799 | 0.46% | 72,922,191 |
| 2019-12-06 | 2019-12-04 | 2.260 | 31,681,659 | +133,950 | 0.45% | 71,589,522 |
| 2019-12-04 | 2019-12-02 | 2.274 | 31,547,709 | -85,500 | 0.45% | 71,729,617 |
| 2019-12-03 | 2019-11-29 | 2.274 | 31,633,209 | +54,150 | 0.45% | 71,924,017 |
| 2019-11-28 | 2019-11-26 | 2.302 | 31,579,059 | -101,175 | 0.45% | 72,687,328 |
| 2019-11-27 | 2019-11-25 | 2.302 | 31,680,234 | +142,500 | 0.45% | 72,920,208 |
| 2019-11-26 | 2019-11-22 | 2.260 | 31,537,734 | -282,862 | 0.45% | 71,264,301 |
| 2019-11-18 | 2019-11-14 | 2.288 | 31,820,596 | +18,525 | 0.46% | 72,796,682 |
| 2019-10-29 | 2019-10-25 | 2.302 | 31,802,071 | +71,250 | 0.46% | 73,200,647 |
| 2019-10-28 | 2019-10-24 | 2.330 | 31,730,821 | -71,250 | 0.45% | 73,927,338 |
| 2019-10-24 | 2019-10-22 | 2.316 | 31,802,071 | -71,250 | 0.46% | 73,646,993 |
| 2019-10-17 | 2019-10-15 | 2.330 | 31,873,321 | -71,250 | 0.46% | 74,259,338 |
| 2019-10-16 | 2019-10-14 | 2.372 | 31,944,571 | +64,125 | 0.46% | 75,770,375 |
| 2019-10-14 | 2019-10-10 | 2.316 | 31,880,446 | -141,787 | 0.46% | 73,828,493 |
| 2019-10-10 | 2019-10-08 | 2.302 | 32,022,233 | +141,787 | 0.46% | 73,707,407 |
| 2019-09-18 | 2019-09-16 | 2.456 | 31,880,446 | -475 | 0.46% | 78,302,947 |
| 2019-09-04 | 2019-09-02 | 2.372 | 31,880,921 | -50,588 | 0.46% | 75,619,401 |
| 2019-09-03 | 2019-08-30 | 2.386 | 31,931,509 | -118,274 | 0.46% | 76,187,555 |
| 2019-09-02 | 2019-08-29 | 2.344 | 32,049,783 | +213,749 | 0.46% | 75,120,286 |
| 2019-08-30 | 2019-08-28 | 2.358 | 31,836,034 | +21,375 | 0.46% | 75,066,110 |
| 2019-08-29 | 2019-08-27 | 2.372 | 31,814,659 | +71,250 | 0.46% | 75,462,232 |
| 2019-08-27 | 2019-08-23 | 2.526 | 31,743,409 | +213,750 | 0.45% | 80,193,975 |
| 2019-08-15 | 2019-08-13 | 2.498 | 31,529,659 | +53,437 | 0.45% | 78,768,930 |
| 2019-08-14 | 2019-08-12 | 2.625 | 31,476,222 | +25,650 | 0.45% | 82,611,380 |
| 2019-08-09 | 2019-08-07 | 2.611 | 31,450,572 | +204,488 | 0.45% | 82,102,648 |
| 2019-08-07 | 2019-08-05 | 2.695 | 31,246,084 | -7,838 | 0.45% | 84,200,078 |
| 2019-08-06 | 2019-08-02 | 2.779 | 31,253,922 | +534,374 | 0.45% | 86,853,112 |
| 2019-08-05 | 2019-08-01 | 2.835 | 30,719,548 | -10,687 | 0.44% | 87,092,721 |
| 2019-07-29 | 2019-07-25 | 2.751 | 30,730,235 | +21,375 | 0.44% | 84,535,207 |
| 2019-07-24 | 2019-07-22 | 2.751 | 30,708,860 | +35,625 | 0.44% | 84,476,407 |
| 2019-07-18 | 2019-07-16 | 2.835 | 30,673,235 | +74,812 | 0.44% | 86,961,420 |
| 2019-07-10 | 2019-07-08 | 2.751 | 30,598,423 | +81,938 | 0.44% | 84,172,608 |
| 2019-07-09 | 2019-07-05 | 2.821 | 30,516,485 | +85,500 | 0.44% | 86,088,717 |
| 2019-07-08 | 2019-07-04 | 2.779 | 30,430,985 | +85,499 | 0.44% | 84,566,211 |
| 2019-07-04 | 2019-07-02 | 2.723 | 30,345,486 | +515,137 | 0.43% | 82,625,005 |
| 2019-06-26 | 2019-06-24 | 2.681 | 29,830,349 | +35,625 | 0.43% | 79,966,368 |
| 2019-06-24 | 2019-06-20 | 2.611 | 29,794,724 | -13,537,483 | 0.43% | 77,780,008 |
| 2019-06-20 | 2019-06-18 | 2.625 | 43,332,207 | -142,500 | 0.62% | 113,728,179 |
| 2019-06-17 | 2019-06-13 | 2.667 | 43,474,707 | +7,125 | 0.62% | 115,932,696 |
| 2019-06-11 | 2019-06-06 | 3.087 | 43,467,582 | +2,719,578 | 0.62% | 134,172,437 |
| 2019-05-31 | 2019-05-29 | 2.952 | 40,748,004 | -200,212 | 0.62% | 120,282,701 |
| 2019-05-29 | 2019-05-27 | 2.862 | 40,948,216 | +164,174 | 0.63% | 117,192,268 |
| 2019-05-28 | 2019-05-24 | 2.817 | 40,784,042 | -4,671 | 0.62% | 114,889,071 |
| 2019-05-27 | 2019-05-23 | 2.802 | 40,788,713 | +333,687 | 0.62% | 114,291,048 |
| 2019-05-20 | 2019-05-16 | 2.892 | 40,455,026 | -133,475 | 0.62% | 116,993,140 |
| 2019-05-17 | 2019-05-15 | 2.877 | 40,588,501 | -266,950 | 0.62% | 116,770,959 |
| 2019-05-16 | 2019-05-14 | 2.862 | 40,855,451 | +133,475 | 0.62% | 116,926,778 |
| 2019-05-03 | 2019-04-30 | 3.132 | 40,721,976 | +77,415 | 0.62% | 127,528,055 |
| 2019-05-02 | 2019-04-29 | 3.072 | 40,644,561 | +309,662 | 0.62% | 124,849,527 |
| 2019-04-29 | 2019-04-25 | 3.042 | 40,334,899 | -66,737 | 0.62% | 122,689,562 |
| 2019-04-18 | 2019-04-16 | 3.117 | 40,401,636 | -66,738 | 0.62% | 125,919,471 |
| 2019-04-16 | 2019-04-12 | 3.057 | 40,468,374 | -4,004 | 0.62% | 123,701,945 |
| 2019-04-15 | 2019-04-11 | 3.042 | 40,472,378 | -106,780 | 0.62% | 123,107,742 |
| 2019-04-10 | 2019-04-08 | 3.087 | 40,579,158 | -133,475 | 0.62% | 125,256,669 |
| 2019-04-09 | 2019-04-04 | 3.057 | 40,712,633 | +66,738 | 0.62% | 124,448,585 |
| 2019-03-26 | 2019-03-22 | 2.952 | 40,645,895 | +274,958 | 0.62% | 119,981,289 |
| 2019-03-22 | 2019-03-20 | 2.832 | 40,370,937 | +33,368 | 0.62% | 114,330,272 |
| 2019-03-21 | 2019-03-19 | 2.862 | 40,337,569 | -110,116 | 0.62% | 115,444,619 |
| 2019-03-18 | 2019-03-14 | 2.817 | 40,447,685 | -668 | 0.62% | 113,941,550 |
| 2019-03-14 | 2019-03-12 | 2.862 | 40,448,353 | +90,763 | 0.62% | 115,761,678 |
| 2019-03-13 | 2019-03-11 | 2.877 | 40,357,590 | +6,674 | 0.62% | 116,106,640 |
| 2019-03-12 | 2019-03-08 | 2.862 | 40,350,916 | +200,212 | 0.62% | 115,482,817 |
| 2019-03-07 | 2019-03-05 | 3.027 | 40,150,704 | -325,011 | 0.61% | 121,527,661 |
| 2019-03-06 | 2019-03-04 | 2.982 | 40,475,715 | +213,560 | 0.62% | 120,691,924 |
| 2019-03-04 | 2019-02-28 | 2.967 | 40,262,155 | +51,388 | 0.62% | 119,451,831 |
| 2019-03-01 | 2019-02-27 | 2.952 | 40,210,767 | +186,197 | 0.61% | 118,696,848 |
| 2019-02-28 | 2019-02-26 | 3.057 | 40,024,570 | +1,335 | 0.61% | 122,345,344 |
| 2019-02-26 | 2019-02-22 | 3.132 | 40,023,235 | -2,670 | 0.61% | 125,339,824 |
| 2019-02-25 | 2019-02-21 | 3.102 | 40,025,905 | +3,337 | 0.61% | 124,148,681 |
| 2019-02-21 | 2019-02-19 | 3.042 | 40,022,568 | -3,337 | 0.61% | 121,739,522 |
| 2019-02-11 | 2019-02-04 | 3.162 | 40,025,905 | -333,687 | 0.61% | 126,547,690 |
| 2019-02-08 | 2019-01-31 | 3.027 | 40,359,592 | -266,950 | 0.62% | 122,159,921 |
| 2019-01-31 | 2019-01-29 | 2.997 | 40,626,542 | -32,701 | 0.62% | 121,750,417 |
| 2019-01-25 | 2019-01-23 | 2.937 | 40,659,243 | -635,340 | 0.62% | 119,411,448 |
| 2019-01-23 | 2019-01-21 | 2.832 | 41,294,583 | -133,475 | 0.63% | 116,946,033 |
| 2019-01-18 | 2019-01-16 | 2.787 | 41,428,058 | -100,106 | 0.63% | 115,461,747 |
| 2019-01-16 | 2019-01-14 | 2.742 | 41,528,164 | -25,360 | 0.63% | 113,873,961 |
| 2019-01-14 | 2019-01-10 | 2.757 | 41,553,524 | +945,555 | 0.63% | 114,566,142 |
| 2019-01-09 | 2019-01-07 | 2.682 | 40,607,969 | -66,737 | 0.62% | 108,916,808 |
| 2018-12-27 | 2018-12-20 | 2.667 | 40,674,706 | +66,737 | 0.62% | 108,486,333 |
| 2018-12-14 | 2018-12-12 | 2.637 | 40,607,969 | -100,106 | 0.62% | 107,091,387 |
| 2018-12-12 | 2018-12-10 | 2.607 | 40,708,075 | +6,674 | 0.62% | 106,135,439 |
| 2018-12-06 | 2018-12-04 | 2.772 | 40,701,401 | -66,737 | 0.62% | 112,826,650 |
| 2018-12-03 | 2018-11-29 | 2.697 | 40,768,138 | -60,731 | 0.62% | 109,957,280 |
| 2018-11-30 | 2018-11-28 | 2.742 | 40,828,869 | +60,731 | 0.62% | 111,956,431 |
| 2018-11-28 | 2018-11-26 | 2.802 | 40,768,138 | +133,475 | 0.62% | 114,233,396 |
| 2018-11-23 | 2018-11-21 | 2.817 | 40,634,663 | -200,213 | 0.62% | 114,468,269 |
| 2018-11-22 | 2018-11-20 | 2.667 | 40,834,876 | -130,138 | 0.62% | 108,913,534 |
| 2018-11-21 | 2018-11-19 | 2.727 | 40,965,014 | -262,945 | 0.63% | 111,715,929 |
| 2018-11-19 | 2018-11-15 | 2.547 | 41,227,959 | +66,737 | 0.63% | 105,019,842 |
| 2018-11-15 | 2018-11-13 | 2.532 | 41,161,222 | +106,780 | 0.63% | 104,233,080 |
| 2018-11-14 | 2018-11-12 | 2.532 | 41,054,442 | +106,780 | 0.63% | 103,962,679 |
| 2018-11-09 | 2018-11-07 | 2.472 | 40,947,662 | +66,737 | 0.63% | 101,238,024 |
| 2018-11-07 | 2018-11-05 | 2.427 | 40,880,925 | -66,737 | 0.62% | 99,235,333 |
| 2018-11-06 | 2018-11-02 | 2.427 | 40,947,662 | -66,737 | 0.63% | 99,397,332 |
| 2018-10-31 | 2018-10-29 | 2.263 | 41,014,399 | -314,334 | 0.63% | 92,799,130 |
| 2018-10-29 | 2018-10-25 | 2.308 | 41,328,733 | -139,481 | 0.63% | 95,368,163 |
| 2018-10-26 | 2018-10-24 | 2.338 | 41,468,214 | +66,738 | 0.63% | 96,932,750 |
| 2018-10-25 | 2018-10-23 | 2.367 | 41,401,476 | +73,411 | 0.63% | 98,017,476 |
| 2018-10-23 | 2018-10-19 | 2.367 | 41,328,065 | +66,737 | 0.63% | 97,843,677 |
| 2018-10-22 | 2018-10-18 | 2.397 | 41,261,328 | +266,950 | 0.63% | 98,922,205 |
| 2018-10-19 | 2018-10-16 | 2.412 | 40,994,378 | -107,670 | 0.63% | 98,896,468 |
| 2018-10-18 | 2018-10-15 | 2.397 | 41,102,048 | +66,738 | 0.63% | 98,540,338 |
| 2018-10-16 | 2018-10-12 | 2.382 | 41,035,310 | +46,716 | 0.63% | 97,765,460 |
| 2018-10-15 | 2018-10-11 | 2.412 | 40,988,594 | +166,844 | 0.63% | 98,882,515 |
| 2018-10-10 | 2018-10-08 | 2.502 | 40,821,750 | +66,737 | 0.62% | 102,150,076 |
| 2018-09-24 | 2018-09-20 | 2.532 | 40,755,013 | +106,780 | 0.62% | 103,204,431 |
| 2018-09-14 | 2018-09-12 | 2.472 | 40,648,233 | +66,737 | 0.62% | 100,497,723 |
| 2018-08-30 | 2018-08-28 | 2.652 | 40,581,496 | +133,475 | 0.62% | 107,629,649 |
| 2018-08-29 | 2018-08-27 | 2.637 | 40,448,021 | -66,737 | 0.62% | 106,669,571 |
| 2018-08-17 | 2018-08-15 | 2.562 | 40,514,758 | -71,409 | 0.62% | 103,810,185 |
| 2018-08-16 | 2018-08-14 | 2.652 | 40,586,167 | +26,695 | 0.62% | 107,642,037 |
| 2018-08-14 | 2018-08-10 | 2.682 | 40,559,472 | +435,795 | 0.62% | 108,786,732 |
| 2018-08-10 | 2018-08-08 | 2.772 | 40,123,677 | +133,475 | 0.61% | 111,225,165 |
| 2018-08-09 | 2018-08-07 | 2.742 | 39,990,202 | +71,409 | 0.61% | 109,656,730 |
| 2018-08-08 | 2018-08-06 | 2.832 | 39,918,793 | -1,414,833 | 0.61% | 113,049,803 |
| 2018-08-07 | 2018-08-03 | 2.847 | 41,333,626 | -333,688 | 0.63% | 117,675,950 |
| 2018-08-03 | 2018-08-01 | 2.877 | 41,667,314 | +75,414 | 0.64% | 119,874,646 |
| 2018-08-02 | 2018-07-31 | 2.922 | 41,591,900 | +333,687 | 0.64% | 121,527,336 |
| 2018-08-01 | 2018-07-30 | 2.922 | 41,258,213 | +1,218,625 | 0.63% | 120,552,336 |
| 2018-07-31 | 2018-07-27 | 2.847 | 40,039,588 | +600,637 | 0.61% | 113,991,851 |
| 2018-07-30 | 2018-07-26 | 2.802 | 39,438,951 | +333,687 | 0.60% | 110,508,979 |
| 2018-07-27 | 2018-07-25 | 2.877 | 39,105,264 | +290,975 | 0.60% | 112,503,765 |
| 2018-07-26 | 2018-07-24 | 2.772 | 38,814,289 | +734,112 | 0.59% | 107,595,465 |
| 2018-07-24 | 2018-07-20 | 2.772 | 38,080,177 | +524,556 | 0.58% | 105,560,464 |
| 2018-07-23 | 2018-07-19 | 2.637 | 37,555,621 | +670,043 | 0.57% | 99,041,731 |
| 2018-07-20 | 2018-07-18 | 2.637 | 36,885,578 | +493,857 | 0.56% | 97,274,692 |
| 2018-07-18 | 2018-07-16 | 2.607 | 36,391,721 | +234,916 | 0.56% | 94,881,698 |
| 2018-07-17 | 2018-07-13 | 2.637 | 36,156,805 | +226,907 | 0.55% | 95,352,771 |
| 2018-07-16 | 2018-07-12 | 2.652 | 35,929,898 | +66,738 | 0.55% | 95,292,749 |
| 2018-07-13 | 2018-07-11 | 2.607 | 35,863,160 | +1,001,061 | 0.55% | 93,503,616 |
| 2018-07-12 | 2018-07-10 | 2.637 | 34,862,099 | +226,907 | 0.53% | 91,938,371 |
| 2018-07-11 | 2018-07-09 | 2.622 | 34,635,192 | +66,738 | 0.53% | 90,820,994 |
| 2018-07-10 | 2018-07-06 | 2.577 | 34,568,454 | +206,218 | 0.53% | 89,092,062 |
| 2018-07-09 | 2018-07-05 | 2.562 | 34,362,236 | +32,701 | 0.53% | 88,045,696 |
| 2018-07-06 | 2018-07-04 | 2.622 | 34,329,535 | +3,337 | 0.52% | 90,019,495 |
| 2018-07-05 | 2018-07-03 | 2.697 | 34,326,198 | +66,738 | 0.52% | 92,582,481 |
| 2018-06-29 | 2018-06-27 | 2.697 | 34,259,460 | +6,673 | 0.52% | 92,402,479 |
| 2018-06-28 | 2018-06-26 | 2.802 | 34,252,787 | -3,336 | 0.52% | 95,977,211 |
| 2018-06-27 | 2018-06-25 | 2.742 | 34,256,123 | +400,424 | 0.52% | 93,933,370 |
| 2018-06-20 | 2018-06-15 | 3.042 | 33,855,699 | -13,347 | 0.52% | 102,981,314 |
| 2018-06-15 | 2018-06-13 | 3.147 | 33,869,046 | +303,655 | 0.52% | 106,574,392 |
| 2018-06-14 | 2018-06-12 | 3.177 | 33,565,391 | +66,737 | 0.51% | 106,624,787 |
| 2018-06-12 | 2018-06-08 | 3.117 | 33,498,654 | +6,674 | 0.51% | 104,405,000 |
| 2018-06-07 | 2018-06-05 | 3.543 | 33,491,980 | +1,477,760 | 0.51% | 118,652,739 |
| 2018-06-06 | 2018-06-04 | 3.605 | 32,014,220 | -382,756 | 0.51% | 115,424,836 |
| 2018-06-01 | 2018-05-30 | 3.386 | 32,396,976 | -37,638 | 0.52% | 109,694,974 |
| 2018-05-30 | 2018-05-28 | 3.543 | 32,434,614 | -213 | 0.52% | 114,906,786 |
| 2018-05-29 | 2018-05-25 | 3.543 | 32,434,827 | +165,224 | 0.52% | 114,907,541 |
| 2018-05-25 | 2018-05-23 | 3.511 | 32,269,603 | +3,189 | 0.52% | 113,310,497 |
| 2018-05-24 | 2018-05-21 | 3.449 | 32,266,414 | -159,482 | 0.52% | 111,276,098 |
| 2018-05-23 | 2018-05-18 | 3.433 | 32,425,896 | -31,896 | 0.52% | 111,317,798 |
| 2018-05-21 | 2018-05-17 | 3.417 | 32,457,792 | +31,896 | 0.52% | 110,918,496 |
| 2018-05-18 | 2018-05-16 | 3.417 | 32,425,896 | -31,896 | 0.52% | 110,809,497 |
| 2018-05-17 | 2018-05-15 | 3.417 | 32,457,792 | -38,276 | 0.52% | 110,918,496 |
| 2018-05-14 | 2018-05-10 | 3.386 | 32,496,068 | +1,914 | 0.52% | 110,030,496 |
| 2018-05-11 | 2018-05-09 | 3.370 | 32,494,154 | +38,276 | 0.52% | 109,514,645 |
| 2018-05-10 | 2018-05-08 | 3.417 | 32,455,878 | -91,224 | 0.52% | 110,911,955 |
| 2018-05-04 | 2018-05-02 | 3.323 | 32,547,102 | -5,103 | 0.52% | 108,162,494 |
| 2018-05-03 | 2018-04-30 | 3.308 | 32,552,205 | +356,601 | 0.52% | 107,669,172 |
| 2018-05-02 | 2018-04-27 | 3.229 | 32,195,604 | -5,741 | 0.51% | 103,966,232 |
| 2018-04-23 | 2018-04-19 | 3.214 | 32,201,345 | +268,568 | 0.51% | 103,479,990 |
| 2018-04-17 | 2018-04-13 | 3.261 | 31,932,777 | +102,068 | 0.51% | 104,118,650 |
| 2018-03-28 | 2018-03-26 | 3.167 | 31,830,709 | -15,310 | 0.51% | 100,792,029 |
| 2018-03-27 | 2018-03-23 | 3.119 | 31,846,019 | +59,965 | 0.51% | 99,342,877 |
| 2018-03-26 | 2018-03-22 | 3.119 | 31,786,054 | +19,138 | 0.51% | 99,155,817 |
| 2018-03-21 | 2018-03-19 | 3.167 | 31,766,916 | +1,275,855 | 0.51% | 100,590,028 |
| 2018-03-20 | 2018-03-16 | 3.167 | 30,491,061 | +8,931 | 0.49% | 96,550,030 |
| 2018-03-15 | 2018-03-13 | 3.182 | 30,482,130 | -123,758 | 0.49% | 96,999,580 |
| 2018-03-13 | 2018-03-09 | 3.151 | 30,605,888 | -318,964 | 0.49% | 96,433,859 |
| 2018-03-12 | 2018-03-08 | 3.167 | 30,924,852 | +251,982 | 0.49% | 97,923,630 |
| 2018-03-08 | 2018-03-06 | 3.088 | 30,672,870 | -6,379 | 0.49% | 94,721,626 |
| 2018-03-06 | 2018-03-02 | 3.088 | 30,679,249 | -369,999 | 0.49% | 94,741,325 |
| 2018-02-28 | 2018-02-26 | 3.104 | 31,049,248 | -15,948 | 0.50% | 96,370,649 |
| 2018-02-23 | 2018-02-21 | 3.119 | 31,065,196 | +3,190 | 0.50% | 96,907,118 |
| 2018-02-14 | 2018-02-12 | 2.963 | 31,062,006 | -318,964 | 0.50% | 92,027,963 |
| 2018-02-13 | 2018-02-09 | 2.963 | 31,380,970 | +600,290 | 0.50% | 92,972,963 |
| 2018-02-12 | 2018-02-08 | 3.104 | 30,780,680 | +95,051 | 0.49% | 95,537,067 |
| 2018-02-09 | 2018-02-07 | 3.088 | 30,685,629 | +193,505 | 0.49% | 94,761,028 |
| 2018-02-08 | 2018-02-06 | 3.119 | 30,492,124 | -3,070,984 | 0.49% | 95,119,434 |
| 2018-01-31 | 2018-01-29 | 3.417 | 33,563,108 | +19,137 | 0.54% | 114,695,709 |
| 2018-01-29 | 2018-01-25 | 3.464 | 33,543,971 | -12,758 | 0.54% | 116,207,793 |
| 2018-01-26 | 2018-01-24 | 3.417 | 33,556,729 | -25,517 | 0.54% | 114,673,910 |
| 2018-01-23 | 2018-01-19 | 3.323 | 33,582,246 | +295,360 | 0.54% | 111,602,547 |
| 2018-01-22 | 2018-01-18 | 3.308 | 33,286,886 | +12,759 | 0.53% | 110,099,191 |
| 2018-01-17 | 2018-01-15 | 3.198 | 33,274,127 | -35,724 | 0.53% | 106,405,810 |
| 2018-01-16 | 2018-01-12 | 3.198 | 33,309,851 | +37,638 | 0.53% | 106,520,050 |
| 2018-01-15 | 2018-01-11 | 3.198 | 33,272,213 | -2,453,470 | 0.53% | 106,399,689 |
| 2018-01-09 | 2018-01-05 | 3.229 | 35,725,683 | +153,102 | 0.57% | 115,365,583 |
| 2018-01-05 | 2018-01-03 | 3.276 | 35,572,581 | +3,197,294 | 0.57% | 116,544,067 |
| 2018-01-04 | 2018-01-02 | 3.276 | 32,375,287 | -63,793 | 0.52% | 106,068,986 |
| 2018-01-03 | 2017-12-29 | 3.214 | 32,439,080 | +60,603 | 0.52% | 104,243,959 |
| 2018-01-02 | 2017-12-28 | 3.198 | 32,378,477 | -212 | 0.52% | 103,541,652 |
| 2017-12-29 | 2017-12-27 | 3.182 | 32,378,689 | +874,599 | 0.52% | 103,034,769 |
| 2017-12-27 | 2017-12-21 | 3.167 | 31,504,090 | -404,446 | 0.50% | 99,757,789 |
| 2017-12-22 | 2017-12-20 | 3.119 | 31,908,536 | +63,793 | 0.51% | 99,537,897 |
| 2017-12-20 | 2017-12-18 | 3.135 | 31,844,743 | +446,549 | 0.51% | 99,838,087 |
| 2017-12-15 | 2017-12-13 | 3.214 | 31,398,194 | +7,842,712 | 0.50% | 100,899,040 |
| 2017-12-13 | 2017-12-11 | 3.135 | 23,555,482 | +3,189,639 | 0.50% | 73,849,999 |
| 2017-12-12 | 2017-12-08 | 3.135 | 20,365,843 | +127,585 | 0.43% | 63,849,999 |
| 2017-12-08 | 2017-12-06 | 3.072 | 20,238,258 | +1,275,856 | 0.43% | 62,181,000 |
| 2017-12-07 | 2017-12-05 | 3.229 | 18,962,402 | +1,275,855 | 0.40% | 61,233,499 |
| 2017-12-05 | 2017-12-01 | 3.276 | 17,686,547 | -1,914 | 0.38% | 57,945,250 |
| 2017-12-04 | 2017-11-30 | 3.292 | 17,688,461 | -3,189 | 0.38% | 58,228,801 |
| 2017-12-01 | 2017-11-29 | 3.276 | 17,691,650 | -285,792 | 0.38% | 57,961,969 |
| 2017-11-30 | 2017-11-28 | 3.261 | 17,977,442 | -1,339,648 | 0.38% | 58,616,480 |
| 2017-11-27 | 2017-11-23 | 3.417 | 19,317,090 | -9,569 | 0.41% | 66,012,579 |
| 2017-11-24 | 2017-11-22 | 3.370 | 19,326,659 | -82,931 | 0.41% | 65,136,400 |
| 2017-11-22 | 2017-11-20 | 3.449 | 19,409,590 | -3,827 | 0.41% | 66,937,201 |
| 2017-11-20 | 2017-11-16 | 3.496 | 19,413,417 | -1,275,856 | 0.41% | 67,863,359 |
| 2017-11-16 | 2017-11-14 | 3.574 | 20,689,273 | -278,136 | 0.44% | 73,944,961 |
| 2017-11-14 | 2017-11-10 | 4.161 | 20,967,409 | +1,349,637 | 0.45% | 87,252,966 |
| 2017-11-13 | 2017-11-09 | 4.195 | 19,617,772 | -2,445,219 | 0.45% | 82,294,998 |
| 2017-11-10 | 2017-11-08 | 4.212 | 22,062,991 | +1,891,573 | 0.50% | 92,922,708 |
| 2017-11-08 | 2017-11-06 | 4.128 | 20,171,418 | +29,798 | 0.46% | 83,263,619 |
| 2017-11-07 | 2017-11-03 | 4.145 | 20,141,620 | +327,777 | 0.46% | 83,478,589 |
| 2017-11-06 | 2017-11-02 | 4.128 | 19,813,843 | -715,150 | 0.45% | 81,787,621 |
| 2017-11-03 | 2017-11-01 | 4.145 | 20,528,993 | +238,383 | 0.47% | 85,084,088 |
| 2017-11-02 | 2017-10-31 | 4.161 | 20,290,610 | +148,990 | 0.46% | 84,436,560 |
| 2017-11-01 | 2017-10-30 | 4.161 | 20,141,620 | +679,393 | 0.46% | 83,816,559 |
| 2017-10-31 | 2017-10-27 | 4.178 | 19,462,227 | +649,595 | 0.44% | 81,315,929 |
| 2017-10-30 | 2017-10-26 | 4.178 | 18,812,632 | +1,966,664 | 0.43% | 78,601,830 |
| 2017-10-27 | 2017-10-25 | 4.161 | 16,845,968 | +986,312 | 0.38% | 70,102,160 |
| 2017-10-26 | 2017-10-24 | 4.161 | 15,859,656 | +1,251,513 | 0.36% | 65,997,760 |
| 2017-10-24 | 2017-10-20 | 4.145 | 14,608,143 | +178,788 | 0.33% | 60,544,642 |
| 2017-10-20 | 2017-10-18 | 4.145 | 14,429,355 | -297,979 | 0.33% | 59,803,640 |
| 2017-10-19 | 2017-10-17 | 4.161 | 14,727,334 | -476,767 | 0.34% | 61,285,759 |
| 2017-10-18 | 2017-10-16 | 4.195 | 15,204,101 | -1,668,685 | 0.35% | 63,779,998 |
| 2017-10-16 | 2017-10-12 | 4.128 | 16,872,786 | +11,919 | 0.38% | 69,647,520 |
| 2017-10-13 | 2017-10-11 | 4.145 | 16,860,867 | +4,768 | 0.38% | 69,881,240 |
| 2017-10-12 | 2017-10-10 | 4.145 | 16,856,099 | -420,151 | 0.38% | 69,861,479 |
| 2017-10-09 | 2017-10-04 | 4.346 | 17,276,250 | -29,798 | 0.39% | 75,081,509 |
| 2017-10-06 | 2017-10-03 | 4.346 | 17,306,048 | -89,394 | 0.39% | 75,211,009 |
| 2017-10-04 | 2017-09-29 | 4.312 | 17,395,442 | +59,596 | 0.40% | 75,015,730 |
| 2017-09-28 | 2017-09-26 | 4.312 | 17,335,846 | -7,748 | 0.40% | 74,758,730 |
| 2017-09-26 | 2017-09-22 | 4.346 | 17,343,594 | +1,788 | 0.40% | 75,374,182 |
| 2017-09-25 | 2017-09-21 | 4.363 | 17,341,806 | -51,252 | 0.40% | 75,657,401 |
| 2017-09-20 | 2017-09-18 | 4.430 | 17,393,058 | -11,919 | 0.40% | 77,048,399 |
| 2017-09-13 | 2017-09-11 | 4.413 | 17,404,977 | -596 | 0.40% | 76,809,149 |
| 2017-09-04 | 2017-08-31 | 4.480 | 17,405,573 | +9,535 | 0.40% | 77,980,019 |
| 2017-09-01 | 2017-08-30 | 4.329 | 17,396,038 | +6,556 | 0.40% | 75,310,200 |
| 2017-08-29 | 2017-08-25 | 4.329 | 17,389,482 | -76,879 | 0.40% | 75,281,818 |
| 2017-08-28 | 2017-08-24 | 4.312 | 17,466,361 | +172,828 | 0.40% | 75,321,560 |
| 2017-08-24 | 2017-08-21 | 4.329 | 17,293,533 | -417,171 | 0.39% | 74,866,440 |
| 2017-08-17 | 2017-08-15 | 4.346 | 17,710,704 | -11,919 | 0.40% | 76,969,619 |
| 2017-08-16 | 2017-08-14 | 4.379 | 17,722,623 | +26,818 | 0.40% | 77,616,178 |
| 2017-08-15 | 2017-08-11 | 4.329 | 17,695,805 | -364,131 | 0.40% | 76,607,939 |
| 2017-08-11 | 2017-08-09 | 4.447 | 18,059,936 | +46,485 | 0.41% | 80,305,600 |
| 2017-08-08 | 2017-08-04 | 4.463 | 18,013,451 | -595,959 | 0.41% | 80,401,159 |
| 2017-08-02 | 2017-07-31 | 4.497 | 18,609,410 | +591,787 | 0.42% | 83,685,680 |
| 2017-07-28 | 2017-07-26 | 4.430 | 18,017,623 | +280,101 | 0.41% | 79,815,120 |
| 2017-07-26 | 2017-07-24 | 4.463 | 17,737,522 | -8,940 | 0.40% | 79,169,578 |
| 2017-07-25 | 2017-07-21 | 4.682 | 17,746,462 | -8,939 | 0.40% | 83,080,621 |
| 2017-07-21 | 2017-07-19 | 4.648 | 17,755,401 | -595,959 | 0.41% | 82,526,610 |
| 2017-07-20 | 2017-07-18 | 4.614 | 18,351,360 | +20,859 | 0.42% | 84,680,750 |
| 2017-07-19 | 2017-07-17 | 4.631 | 18,330,501 | +3,575 | 0.42% | 84,892,078 |
| 2017-07-13 | 2017-07-11 | 4.648 | 18,326,926 | -11,919 | 0.42% | 85,183,042 |
| 2017-07-12 | 2017-07-10 | 4.614 | 18,338,845 | +59,596 | 0.42% | 84,623,001 |
| 2017-07-06 | 2017-07-04 | 4.648 | 18,279,249 | +20,263 | 0.42% | 84,961,440 |
| 2017-07-05 | 2017-07-03 | 4.648 | 18,258,986 | -57,212 | 0.42% | 84,867,259 |
| 2017-06-30 | 2017-06-28 | 4.715 | 18,316,198 | -287,253 | 0.42% | 86,362,538 |
| 2017-06-27 | 2017-06-23 | 4.765 | 18,603,451 | -1,123,382 | 0.42% | 88,653,442 |
| 2017-06-26 | 2017-06-22 | 4.749 | 19,726,833 | -2,337,350 | 0.45% | 93,675,831 |
| 2017-06-23 | 2017-06-21 | 4.698 | 22,064,183 | -5,180,670 | 0.50% | 103,664,398 |
| 2017-06-22 | 2017-06-20 | 4.682 | 27,244,853 | +60,787 | 0.62% | 127,547,638 |
| 2017-06-20 | 2017-06-16 | 4.682 | 27,184,066 | +336,121 | 0.62% | 127,263,062 |
| 2017-06-19 | 2017-06-15 | 4.648 | 26,847,945 | +44,697 | 0.61% | 124,788,501 |
| 2017-06-16 | 2017-06-14 | 4.698 | 26,803,248 | +124,555 | 0.61% | 125,930,000 |
| 2017-06-13 | 2017-06-09 | 4.749 | 26,678,693 | -5,959 | 0.61% | 126,687,782 |
| 2017-06-09 | 2017-06-07 | 5.339 | 26,684,652 | +1,889,785 | 0.61% | 142,481,551 |
| 2017-06-08 | 2017-06-06 | 5.339 | 24,794,867 | +3,475,791 | 0.57% | 132,391,125 |
| 2017-06-07 | 2017-06-05 | 5.375 | 21,319,076 | +3,541,886 | 0.52% | 114,593,708 |
| 2017-06-06 | 2017-06-02 | 5.322 | 17,777,190 | +1,853,541 | 0.43% | 94,603,081 |
| 2017-06-05 | 2017-06-01 | 5.304 | 15,923,649 | -15,120 | 0.39% | 84,454,918 |
| 2017-06-01 | 2017-05-29 | 5.393 | 15,938,769 | +38,639 | 0.39% | 85,958,261 |
| 2017-05-31 | 2017-05-26 | 5.268 | 15,900,130 | +8,400 | 0.39% | 83,762,300 |
| 2017-05-29 | 2017-05-25 | 5.268 | 15,891,730 | -7,280 | 0.39% | 83,718,048 |
| 2017-05-25 | 2017-05-23 | 5.214 | 15,899,010 | -21,279 | 0.39% | 82,904,639 |
| 2017-05-23 | 2017-05-19 | 5.232 | 15,920,289 | -335,990 | 0.39% | 83,299,898 |
| 2017-05-22 | 2017-05-18 | 5.250 | 16,256,279 | -11,199 | 0.39% | 85,348,202 |
| 2017-05-19 | 2017-05-17 | 5.322 | 16,267,478 | -39,199 | 0.39% | 86,568,998 |
| 2017-05-18 | 2017-05-16 | 5.250 | 16,306,677 | +893,731 | 0.40% | 85,612,800 |
| 2017-05-16 | 2017-05-12 | 5.179 | 15,412,946 | -196,553 | 0.37% | 79,819,602 |
| 2017-05-15 | 2017-05-11 | 5.179 | 15,609,499 | +4,479 | 0.38% | 80,837,498 |
| 2017-05-12 | 2017-05-10 | 5.161 | 15,605,020 | -101,916 | 0.38% | 80,535,632 |
| 2017-05-11 | 2017-05-09 | 5.232 | 15,706,936 | +114,796 | 0.38% | 82,183,569 |
| 2017-05-05 | 2017-05-02 | 5.161 | 15,592,140 | +104,157 | 0.38% | 80,469,160 |
| 2017-05-02 | 2017-04-27 | 5.161 | 15,487,983 | +5,600 | 0.38% | 79,931,618 |
| 2017-04-26 | 2017-04-24 | 5.161 | 15,482,383 | -5,600 | 0.38% | 79,902,718 |
| 2017-04-24 | 2017-04-20 | 5.161 | 15,487,983 | -11,200 | 0.38% | 79,931,618 |
| 2017-04-21 | 2017-04-19 | 5.179 | 15,499,183 | -8,400 | 0.38% | 80,266,200 |
| 2017-04-20 | 2017-04-18 | 5.214 | 15,507,583 | +27,999 | 0.38% | 80,863,562 |
| 2017-04-19 | 2017-04-13 | 5.286 | 15,479,584 | +55,999 | 0.38% | 81,823,282 |
| 2017-04-18 | 2017-04-12 | 5.304 | 15,423,585 | +111,996 | 0.37% | 81,802,708 |
| 2017-04-12 | 2017-04-10 | 5.250 | 15,311,589 | +7,280 | 0.37% | 80,388,420 |
| 2017-04-10 | 2017-04-06 | 5.197 | 15,304,309 | -27,439 | 0.37% | 79,530,299 |
| 2017-04-07 | 2017-04-05 | 5.125 | 15,331,748 | +19,599 | 0.37% | 78,577,728 |
| 2017-04-06 | 2017-04-03 | 5.143 | 15,312,149 | -41,439 | 0.37% | 78,750,720 |
| 2017-04-05 | 2017-03-31 | 5.161 | 15,353,588 | +54,319 | 0.37% | 79,238,022 |
| 2017-04-03 | 2017-03-30 | 5.089 | 15,299,269 | +22,399 | 0.37% | 77,864,848 |
| 2017-03-31 | 2017-03-29 | 5.143 | 15,276,870 | -44,799 | 0.37% | 78,569,280 |
| 2017-03-30 | 2017-03-28 | 5.179 | 15,321,669 | +279,991 | 0.37% | 79,346,902 |
| 2017-03-29 | 2017-03-27 | 5.125 | 15,041,678 | -28,559 | 0.37% | 77,091,072 |
| 2017-03-28 | 2017-03-24 | 5.339 | 15,070,237 | -98,557 | 0.37% | 80,466,882 |
| 2017-03-27 | 2017-03-23 | 5.500 | 15,168,794 | -11,199 | 0.37% | 83,431,043 |
| 2017-03-24 | 2017-03-22 | 5.518 | 15,179,993 | -44,799 | 0.37% | 83,763,719 |
| 2017-03-23 | 2017-03-21 | 5.679 | 15,224,792 | -12,319 | 0.37% | 86,457,842 |
| 2017-03-22 | 2017-03-20 | 5.661 | 15,237,111 | +11,199 | 0.37% | 86,255,698 |
| 2017-03-21 | 2017-03-17 | 5.625 | 15,225,912 | -54,318 | 0.37% | 85,648,502 |
| 2017-03-20 | 2017-03-16 | 5.589 | 15,280,230 | -27,999 | 0.37% | 85,408,310 |
| 2017-03-17 | 2017-03-15 | 5.500 | 15,308,229 | -255,912 | 0.37% | 84,197,960 |
| 2017-03-16 | 2017-03-14 | 5.500 | 15,564,141 | -35,279 | 0.38% | 85,605,521 |
| 2017-03-15 | 2017-03-13 | 5.500 | 15,599,420 | +3,920 | 0.38% | 85,799,562 |
| 2017-03-13 | 2017-03-09 | 5.447 | 15,595,500 | +25,199 | 0.38% | 84,942,501 |
| 2017-03-09 | 2017-03-07 | 5.464 | 15,570,301 | +22,400 | 0.38% | 85,083,302 |
| 2017-03-08 | 2017-03-06 | 5.429 | 15,547,901 | -27,439 | 0.38% | 84,405,598 |
| 2017-03-07 | 2017-03-03 | 5.429 | 15,575,340 | +27,999 | 0.38% | 84,554,557 |
| 2017-03-03 | 2017-03-01 | 5.429 | 15,547,341 | -143,356 | 0.38% | 84,402,558 |
| 2017-03-01 | 2017-02-27 | 5.339 | 15,690,697 | +2,240 | 0.38% | 83,779,801 |
| 2017-02-28 | 2017-02-24 | 5.357 | 15,688,457 | -134,396 | 0.38% | 84,048,001 |
| 2017-02-27 | 2017-02-23 | 5.375 | 15,822,853 | -136,635 | 0.38% | 85,050,562 |
| 2017-02-24 | 2017-02-22 | 5.500 | 15,959,488 | +13,999 | 0.39% | 87,779,999 |
| 2017-02-22 | 2017-02-20 | 5.357 | 15,945,489 | +15,120 | 0.39% | 85,425,002 |
| 2017-02-21 | 2017-02-17 | 5.304 | 15,930,369 | +273,271 | 0.39% | 84,490,559 |
| 2017-02-20 | 2017-02-16 | 5.393 | 15,657,098 | +6,720 | 0.38% | 84,439,201 |
| 2017-02-17 | 2017-02-15 | 5.375 | 15,650,378 | +184,234 | 0.38% | 84,123,480 |
| 2017-02-16 | 2017-02-14 | 5.375 | 15,466,144 | -181,994 | 0.38% | 83,133,190 |
| 2017-02-15 | 2017-02-13 | 5.375 | 15,648,138 | +226,793 | 0.38% | 84,111,439 |
| 2017-02-14 | 2017-02-10 | 5.268 | 15,421,345 | -221,193 | 0.37% | 81,240,048 |
| 2017-02-13 | 2017-02-09 | 5.214 | 15,642,538 | -146,716 | 0.38% | 81,567,278 |
| 2017-02-10 | 2017-02-08 | 5.214 | 15,789,254 | +190,394 | 0.38% | 82,332,322 |
| 2017-02-09 | 2017-02-07 | 5.072 | 15,598,860 | +8,400 | 0.38% | 79,111,041 |
| 2017-02-08 | 2017-02-06 | 5.000 | 15,590,460 | -25,199 | 0.38% | 77,954,800 |
| 2017-02-06 | 2017-02-02 | 5.018 | 15,615,659 | -235,753 | 0.38% | 78,359,659 |
| 2017-02-03 | 2017-02-01 | 5.018 | 15,851,412 | -21,839 | 0.38% | 79,542,672 |
| 2017-02-01 | 2017-01-25 | 5.018 | 15,873,251 | +8,960 | 0.39% | 79,652,260 |
| 2017-01-26 | 2017-01-24 | 5.018 | 15,864,291 | -23,519 | 0.39% | 79,607,299 |
| 2017-01-25 | 2017-01-23 | 5.054 | 15,887,810 | -17,920 | 0.39% | 80,292,758 |
| 2017-01-24 | 2017-01-20 | 5.036 | 15,905,730 | +27,999 | 0.39% | 80,099,281 |
| 2017-01-20 | 2017-01-18 | 5.072 | 15,877,731 | +22,959 | 0.39% | 80,525,361 |
| 2017-01-18 | 2017-01-16 | 5.072 | 15,854,772 | +86,238 | 0.38% | 80,408,922 |
| 2017-01-17 | 2017-01-13 | 5.036 | 15,768,534 | +55,998 | 0.38% | 79,408,379 |
| 2017-01-12 | 2017-01-10 | 5.072 | 15,712,536 | +71,118 | 0.38% | 79,687,560 |
| 2017-01-11 | 2017-01-09 | 5.036 | 15,641,418 | -11,200 | 0.38% | 78,768,238 |
| 2017-01-05 | 2017-01-03 | 5.054 | 15,652,618 | +43,679 | 0.38% | 79,104,160 |
| 2017-01-03 | 2016-12-29 | 4.964 | 15,608,939 | +11,199 | 0.38% | 77,489,718 |
| 2016-12-21 | 2016-12-19 | 4.947 | 15,597,740 | -11,199 | 0.38% | 77,155,581 |
| 2016-12-20 | 2016-12-16 | 5.000 | 15,608,939 | -33,599 | 0.38% | 78,047,198 |
| 2016-12-19 | 2016-12-15 | 4.911 | 15,642,538 | -223,993 | 0.38% | 76,818,498 |
| 2016-12-16 | 2016-12-14 | 4.964 | 15,866,531 | -92,957 | 0.39% | 78,768,519 |
| 2016-12-12 | 2016-12-08 | 5.143 | 15,959,488 | -14,560 | 0.39% | 82,079,999 |
| 2016-12-06 | 2016-12-02 | 5.125 | 15,974,048 | -31,919 | 0.39% | 81,869,622 |
| 2016-12-05 | 2016-12-01 | 5.125 | 16,005,967 | -7,839 | 0.39% | 82,033,212 |
| 2016-12-02 | 2016-11-30 | 5.125 | 16,013,806 | +11,199 | 0.39% | 82,073,388 |
| 2016-12-01 | 2016-11-29 | 5.107 | 16,002,607 | +167,995 | 0.39% | 81,730,221 |
| 2016-11-30 | 2016-11-28 | 4.982 | 15,834,612 | +47,038 | 0.38% | 78,892,829 |
| 2016-11-29 | 2016-11-25 | 4.947 | 15,787,574 | +138,316 | 0.38% | 78,094,612 |
| 2016-11-25 | 2016-11-23 | 4.982 | 15,649,258 | +27,999 | 0.38% | 77,969,339 |
| 2016-11-23 | 2016-11-21 | 4.947 | 15,621,259 | +283,351 | 0.38% | 77,271,920 |
| 2016-11-22 | 2016-11-18 | 4.911 | 15,337,908 | +11,760 | 0.37% | 75,322,499 |
| 2016-11-21 | 2016-11-17 | 4.911 | 15,326,148 | -26,320 | 0.37% | 75,264,748 |
| 2016-11-16 | 2016-11-14 | 4.875 | 15,352,468 | -50,398 | 0.37% | 74,845,682 |
| 2016-11-15 | 2016-11-11 | 4.893 | 15,402,866 | +71,118 | 0.37% | 75,366,440 |
| 2016-11-14 | 2016-11-10 | 4.964 | 15,331,748 | +6,159 | 0.37% | 76,113,618 |
| 2016-11-11 | 2016-11-09 | 5.000 | 15,325,589 | +19,600 | 0.37% | 76,630,402 |
| 2016-11-04 | 2016-11-02 | 5.000 | 15,305,989 | -61,598 | 0.37% | 76,532,399 |
| 2016-11-03 | 2016-11-01 | 5.036 | 15,367,587 | +1,120 | 0.37% | 77,389,259 |
| 2016-11-01 | 2016-10-28 | 5.036 | 15,366,467 | +186,474 | 0.37% | 77,383,619 |
| 2016-10-31 | 2016-10-27 | 5.107 | 15,179,993 | -14,000 | 0.37% | 77,528,879 |
| 2016-10-27 | 2016-10-25 | 5.197 | 15,193,993 | +164,075 | 0.37% | 78,957,031 |
| 2016-10-26 | 2016-10-24 | 5.197 | 15,029,918 | +1,127,244 | 0.36% | 78,104,400 |
| 2016-10-19 | 2016-10-17 | 5.322 | 13,902,674 | -4,480 | 0.34% | 73,984,459 |
| 2016-10-17 | 2016-10-13 | 5.339 | 13,907,154 | +1,385,396 | 0.34% | 74,256,650 |
| 2016-10-14 | 2016-10-12 | 5.375 | 12,521,758 | -83,998 | 0.30% | 67,306,608 |
| 2016-10-13 | 2016-10-11 | 5.393 | 12,605,756 | +57,118 | 0.31% | 67,983,221 |
| 2016-10-11 | 2016-10-06 | 5.447 | 12,548,638 | -111,996 | 0.30% | 68,347,452 |
| 2016-10-06 | 2016-10-04 | 5.357 | 12,660,634 | -26,879 | 0.31% | 67,827,000 |
| 2016-10-05 | 2016-10-03 | 5.375 | 12,687,513 | +92,397 | 0.31% | 68,197,569 |
| 2016-10-04 | 2016-09-30 | 5.322 | 12,595,116 | -31,919 | 0.31% | 67,026,160 |
| 2016-09-30 | 2016-09-28 | 5.429 | 12,627,035 | -6,720 | 0.31% | 68,548,960 |
| 2016-09-29 | 2016-09-27 | 5.411 | 12,633,755 | -73,917 | 0.31% | 68,359,831 |
| 2016-09-27 | 2016-09-23 | 5.500 | 12,707,672 | +55,438 | 0.31% | 69,894,437 |
| 2016-09-26 | 2016-09-22 | 5.536 | 12,652,234 | +36,399 | 0.31% | 70,041,399 |
| 2016-09-23 | 2016-09-21 | 5.536 | 12,615,835 | -167,995 | 0.31% | 69,839,898 |
| 2016-09-22 | 2016-09-20 | 5.536 | 12,783,830 | +89,597 | 0.31% | 70,769,900 |
| 2016-09-21 | 2016-09-19 | 5.518 | 12,694,233 | +281,111 | 0.31% | 70,047,211 |
| 2016-09-20 | 2016-09-15 | 5.447 | 12,413,122 | +1,680 | 0.30% | 67,609,351 |
| 2016-09-13 | 2016-09-09 | 5.661 | 12,411,442 | -342,149 | 0.30% | 70,259,880 |
| 2016-09-12 | 2016-09-08 | 5.447 | 12,753,591 | +118,716 | 0.31% | 69,463,750 |
| 2016-09-09 | 2016-09-07 | 5.411 | 12,634,875 | +7,840 | 0.31% | 68,365,891 |
| 2016-09-08 | 2016-09-06 | 5.482 | 12,627,035 | +94,077 | 0.31% | 69,225,430 |
| 2016-09-07 | 2016-09-05 | 5.268 | 12,532,958 | +87,917 | 0.30% | 66,023,950 |
| 2016-09-06 | 2016-09-02 | 5.161 | 12,445,041 | +25,199 | 0.30% | 64,227,361 |
| 2016-09-05 | 2016-09-01 | 5.250 | 12,419,842 | +14,000 | 0.30% | 65,206,262 |
| 2016-09-01 | 2016-08-30 | 5.161 | 12,405,842 | +133,276 | 0.30% | 64,025,059 |
| 2016-08-31 | 2016-08-29 | 5.232 | 12,272,566 | +279,991 | 0.30% | 64,213,878 |
| 2016-08-30 | 2016-08-26 | 5.286 | 11,992,575 | +55,998 | 0.29% | 63,391,358 |
| 2016-08-29 | 2016-08-25 | 5.179 | 11,936,577 | +2,800 | 0.29% | 61,816,399 |
| 2016-08-26 | 2016-08-24 | 5.250 | 11,933,777 | -391,428 | 0.29% | 62,654,339 |
| 2016-08-24 | 2016-08-22 | 5.429 | 12,325,205 | -329,829 | 0.30% | 66,910,401 |
| 2016-08-23 | 2016-08-19 | 5.697 | 12,655,034 | +86,797 | 0.31% | 72,090,809 |
| 2016-08-19 | 2016-08-17 | 5.786 | 12,568,237 | -48,718 | 0.31% | 72,718,560 |
| 2016-08-18 | 2016-08-16 | 5.732 | 12,616,955 | +24,079 | 0.31% | 72,324,508 |
| 2016-08-17 | 2016-08-15 | 5.822 | 12,592,876 | +173,594 | 0.31% | 73,310,879 |
| 2016-08-16 | 2016-08-12 | 5.732 | 12,419,282 | +66,638 | 0.30% | 71,191,382 |
| 2016-08-15 | 2016-08-11 | 5.607 | 12,352,644 | +3,920 | 0.30% | 69,265,261 |
| 2016-08-09 | 2016-08-05 | 5.500 | 12,348,724 | +57,118 | 0.30% | 67,920,160 |
| 2016-08-08 | 2016-08-04 | 5.536 | 12,291,606 | -11,199 | 0.30% | 68,045,001 |
| 2016-08-05 | 2016-08-03 | 5.625 | 12,302,805 | +57,678 | 0.30% | 69,205,497 |
| 2016-08-04 | 2016-08-01 | 5.750 | 12,245,127 | +15,679 | 0.30% | 70,411,738 |
| 2016-08-03 | 2016-07-29 | 5.643 | 12,229,448 | +235,193 | 0.30% | 69,011,241 |
| 2016-08-01 | 2016-07-28 | 5.786 | 11,994,255 | -39,199 | 0.29% | 69,397,558 |
| 2016-07-28 | 2016-07-26 | 5.607 | 12,033,454 | +159,035 | 0.29% | 67,475,460 |
| 2016-07-27 | 2016-07-25 | 5.393 | 11,874,419 | +50,398 | 0.29% | 64,039,099 |
| 2016-07-26 | 2016-07-22 | 5.482 | 11,824,021 | -55,998 | 0.29% | 64,823,051 |
| 2016-07-25 | 2016-07-21 | 5.589 | 11,880,019 | +212,793 | 0.29% | 66,402,950 |
| 2016-07-22 | 2016-07-20 | 5.411 | 11,667,226 | +3,360 | 0.28% | 63,130,051 |
| 2016-07-21 | 2016-07-19 | 5.143 | 11,663,866 | +2,800 | 0.28% | 59,987,520 |
| 2016-07-20 | 2016-07-18 | 5.125 | 11,661,066 | +53,198 | 0.28% | 59,764,880 |
| 2016-07-19 | 2016-07-15 | 5.107 | 11,607,868 | +167,995 | 0.28% | 59,284,941 |
| 2016-07-18 | 2016-07-14 | 5.018 | 11,439,873 | +223,993 | 0.28% | 57,405,489 |
| 2016-07-13 | 2016-07-11 | 4.875 | 11,215,880 | -111,997 | 0.27% | 54,679,169 |
| 2016-07-12 | 2016-07-08 | 4.839 | 11,327,877 | -44,798 | 0.28% | 54,820,591 |
| 2016-07-11 | 2016-07-07 | 4.911 | 11,372,675 | +5,600 | 0.28% | 55,849,749 |
| 2016-07-08 | 2016-07-06 | 4.911 | 11,367,075 | -2,800 | 0.28% | 55,822,248 |
| 2016-07-07 | 2016-07-05 | 4.964 | 11,369,875 | +11,199 | 0.28% | 56,445,118 |
| 2016-07-06 | 2016-07-04 | 5.197 | 11,358,676 | -8,959 | 0.28% | 59,026,441 |
| 2016-07-05 | 2016-06-30 | 5.089 | 11,367,635 | -1,680 | 0.28% | 57,854,998 |
| 2016-07-04 | 2016-06-29 | 4.929 | 11,369,315 | +34,719 | 0.28% | 56,036,278 |
| 2016-06-30 | 2016-06-28 | 4.929 | 11,334,596 | -19,040 | 0.28% | 55,865,158 |
| 2016-06-28 | 2016-06-24 | 5.018 | 11,353,636 | -33,039 | 0.28% | 56,972,751 |
| 2016-06-27 | 2016-06-23 | 5.179 | 11,386,675 | +16,800 | 0.28% | 58,968,601 |
| 2016-06-24 | 2016-06-22 | 5.197 | 11,369,875 | +3,360 | 0.28% | 59,084,638 |
| 2016-06-23 | 2016-06-21 | 5.214 | 11,366,515 | +6,719 | 0.28% | 59,270,158 |
| 2016-06-22 | 2016-06-20 | 5.286 | 11,359,796 | +7,840 | 0.28% | 60,046,562 |
| 2016-06-20 | 2016-06-16 | 5.143 | 11,351,956 | -11,200 | 0.28% | 58,383,360 |
| 2016-06-16 | 2016-06-14 | 5.072 | 11,363,156 | +5,600 | 0.28% | 57,629,282 |
| 2016-06-15 | 2016-06-13 | 5.179 | 11,357,556 | -16,799 | 0.28% | 58,817,801 |
| 2016-06-14 | 2016-06-10 | 5.375 | 11,374,355 | +83,997 | 0.28% | 61,139,119 |
| 2016-06-13 | 2016-06-08 | 6.716 | 11,290,358 | +33,039 | 0.27% | 75,831,417 |
| 2016-06-10 | 2016-06-07 | 6.716 | 11,257,319 | +985,206 | 0.27% | 75,609,512 |
| 2016-06-08 | 2016-06-06 | 6.445 | 10,272,113 | +11,333 | 0.27% | 66,200,799 |
| 2016-06-07 | 2016-06-03 | 6.309 | 10,260,780 | +16,485 | 0.27% | 64,733,501 |
| 2016-06-06 | 2016-06-02 | 6.270 | 10,244,295 | -41,212 | 0.27% | 64,231,780 |
| 2016-06-03 | 2016-06-01 | 6.328 | 10,285,507 | +515 | 0.27% | 65,089,160 |
| 2016-06-02 | 2016-05-31 | 6.367 | 10,284,992 | -56,667 | 0.27% | 65,485,201 |
| 2016-06-01 | 2016-05-30 | 6.231 | 10,341,659 | +144,243 | 0.27% | 64,440,753 |
| 2016-05-31 | 2016-05-27 | 5.921 | 10,197,416 | +82,424 | 0.27% | 60,374,749 |
| 2016-05-27 | 2016-05-25 | 5.959 | 10,114,992 | +41,727 | 0.27% | 60,279,450 |
| 2016-05-26 | 2016-05-24 | 6.095 | 10,073,265 | +25,758 | 0.27% | 61,399,561 |
| 2016-05-25 | 2016-05-23 | 6.154 | 10,047,507 | +4,636 | 0.27% | 61,827,679 |
| 2016-05-18 | 2016-05-16 | 6.154 | 10,042,871 | +51,515 | 0.27% | 61,799,151 |
| 2016-05-17 | 2016-05-13 | 6.309 | 9,991,356 | +5,152 | 0.26% | 63,033,752 |
| 2016-05-16 | 2016-05-12 | 6.445 | 9,986,204 | +25,757 | 0.26% | 64,358,198 |
| 2016-05-11 | 2016-05-09 | 6.503 | 9,960,447 | +5,152 | 0.26% | 64,772,252 |
| 2016-05-06 | 2016-05-04 | 6.619 | 9,955,295 | -18,030 | 0.26% | 65,898,249 |
| 2016-05-04 | 2016-04-29 | 6.464 | 9,973,325 | -128,788 | 0.26% | 64,468,797 |
| 2016-05-03 | 2016-04-28 | 6.503 | 10,102,113 | +8,242 | 0.27% | 65,693,498 |
| 2016-04-28 | 2016-04-26 | 6.542 | 10,093,871 | -247,272 | 0.27% | 66,031,781 |
| 2016-04-27 | 2016-04-25 | 6.872 | 10,341,143 | -141,152 | 0.27% | 71,061,958 |
| 2016-04-26 | 2016-04-22 | 7.182 | 10,482,295 | -513,605 | 0.28% | 75,287,602 |
| 2016-04-25 | 2016-04-21 | 7.202 | 10,995,900 | +5,151 | 0.29% | 79,189,947 |
| 2016-04-22 | 2016-04-20 | 7.279 | 10,990,749 | -331,757 | 0.29% | 80,006,251 |
| 2016-04-21 | 2016-04-19 | 7.454 | 11,322,506 | +5,151 | 0.30% | 84,399,358 |
| 2016-04-20 | 2016-04-18 | 7.648 | 11,317,355 | +3,091 | 0.30% | 86,557,862 |
| 2016-04-19 | 2016-04-15 | 7.939 | 11,314,264 | -2,576 | 0.30% | 89,828,672 |
| 2016-04-15 | 2016-04-13 | 7.881 | 11,316,840 | -25,757 | 0.30% | 89,190,083 |
| 2016-04-14 | 2016-04-12 | 7.571 | 11,342,597 | -71,091 | 0.30% | 85,870,199 |
| 2016-04-13 | 2016-04-11 | 7.629 | 11,413,688 | +317,848 | 0.30% | 87,073,080 |
| 2016-04-12 | 2016-04-08 | 7.532 | 11,095,840 | +74,697 | 0.29% | 83,571,322 |
| 2016-04-08 | 2016-04-06 | 7.338 | 11,021,143 | -90,151 | 0.29% | 80,869,321 |
| 2016-04-06 | 2016-04-01 | 7.474 | 11,111,294 | +54,091 | 0.29% | 83,040,648 |
| 2016-04-05 | 2016-03-31 | 7.804 | 11,057,203 | -283,334 | 0.29% | 86,285,277 |
| 2016-04-01 | 2016-03-30 | 7.551 | 11,340,537 | +143,212 | 0.30% | 85,634,464 |
| 2016-03-30 | 2016-03-24 | 7.027 | 11,197,325 | -247,272 | 0.30% | 78,684,323 |
| 2016-03-29 | 2016-03-23 | 6.930 | 11,444,597 | +4,121 | 0.30% | 79,311,120 |
| 2016-03-21 | 2016-03-17 | 7.260 | 11,440,476 | -51,515 | 0.30% | 83,057,921 |
| 2016-03-09 | 2016-03-07 | 7.144 | 11,491,991 | -12,364 | 0.30% | 82,093,440 |
| 2016-02-19 | 2016-02-17 | 6.425 | 11,504,355 | -4,121 | 0.30% | 73,918,923 |
| 2016-02-18 | 2016-02-16 | 6.309 | 11,508,476 | +5,152 | 0.30% | 72,605,001 |
| 2016-02-03 | 2016-02-01 | 6.716 | 11,503,324 | -88,091 | 0.30% | 77,261,798 |
| 2016-01-25 | 2016-01-21 | 6.406 | 11,591,415 | -27,303 | 0.31% | 74,253,299 |
| 2016-01-22 | 2016-01-20 | 6.949 | 11,618,718 | -60,788 | 0.31% | 80,743,319 |
| 2016-01-21 | 2016-01-19 | 7.027 | 11,679,506 | -46,364 | 0.31% | 82,072,640 |
| 2016-01-18 | 2016-01-14 | 7.842 | 11,725,870 | +183,394 | 0.31% | 91,958,484 |
| 2016-01-14 | 2016-01-12 | 7.765 | 11,542,476 | +618,182 | 0.30% | 89,624,002 |
| 2016-01-13 | 2016-01-11 | 7.726 | 10,924,294 | -20,606 | 0.29% | 84,399,877 |
| 2016-01-12 | 2016-01-08 | 8.075 | 10,944,900 | -516 | 0.29% | 88,383,356 |
| 2016-01-07 | 2016-01-05 | 8.425 | 10,945,416 | +3,091 | 0.29% | 92,211,983 |
| 2016-01-05 | 2015-12-31 | 8.696 | 10,942,325 | -252,424 | 0.29% | 95,159,683 |
| 2016-01-04 | 2015-12-29 | 8.522 | 11,194,749 | -113,333 | 0.30% | 95,399,092 |
| 2015-12-28 | 2015-12-22 | 7.998 | 11,308,082 | -8,242 | 0.30% | 90,438,120 |
| 2015-12-22 | 2015-12-18 | 7.862 | 11,316,324 | -15,455 | 0.30% | 88,966,347 |
| 2015-12-21 | 2015-12-17 | 7.939 | 11,331,779 | -66,970 | 0.30% | 89,967,730 |
| 2015-12-18 | 2015-12-16 | 7.804 | 11,398,749 | -22,151 | 0.30% | 88,950,543 |
| 2015-12-17 | 2015-12-15 | 7.862 | 11,420,900 | -49,455 | 0.30% | 89,788,499 |
| 2015-12-14 | 2015-12-10 | 7.920 | 11,470,355 | +15,455 | 0.30% | 90,845,283 |
| 2015-12-10 | 2015-12-08 | 7.939 | 11,454,900 | -51,515 | 0.30% | 90,945,240 |
| 2015-12-08 | 2015-12-04 | 8.347 | 11,506,415 | +5,151 | 0.30% | 96,044,799 |
| 2015-12-07 | 2015-12-03 | 8.464 | 11,501,264 | +8,243 | 0.30% | 97,341,363 |
| 2015-12-04 | 2015-12-02 | 8.522 | 11,493,021 | -8,243 | 0.30% | 97,940,898 |
| 2015-12-03 | 2015-12-01 | 8.444 | 11,501,264 | -144,757 | 0.30% | 97,118,103 |
| 2015-11-30 | 2015-11-26 | 8.483 | 11,646,021 | -140,121 | 0.31% | 98,792,589 |
| 2015-11-27 | 2015-11-25 | 8.483 | 11,786,142 | -20,606 | 0.31% | 99,981,228 |
| 2015-11-24 | 2015-11-20 | 8.696 | 11,806,748 | +5,151 | 0.31% | 102,677,118 |
| 2015-11-23 | 2015-11-19 | 8.774 | 11,801,597 | -5,151 | 0.31% | 103,548,682 |
| 2015-11-17 | 2015-11-13 | 8.696 | 11,806,748 | +5,151 | 0.31% | 102,677,118 |
| 2015-11-09 | 2015-11-05 | 9.124 | 11,801,597 | +3,091 | 0.31% | 107,672,302 |
| 2015-11-06 | 2015-11-04 | 9.085 | 11,798,506 | +2,576 | 0.31% | 107,186,041 |
| 2015-11-05 | 2015-11-03 | 9.046 | 11,795,930 | +4,636 | 0.31% | 106,704,679 |
| 2015-11-03 | 2015-10-30 | 9.512 | 11,791,294 | -143,727 | 0.31% | 112,156,103 |
| 2015-10-29 | 2015-10-27 | 9.725 | 11,935,021 | +52,030 | 0.32% | 116,071,681 |
| 2015-10-28 | 2015-10-26 | 9.978 | 11,882,991 | +180,818 | 0.31% | 118,564,384 |
| 2015-10-26 | 2015-10-22 | 10.366 | 11,702,173 | -257,575 | 0.31% | 121,303,444 |
| 2015-10-23 | 2015-10-20 | 10.191 | 11,959,748 | -4,121 | 0.32% | 121,883,999 |
| 2015-10-22 | 2015-10-19 | 10.094 | 11,963,869 | -76,758 | 0.32% | 120,764,796 |
| 2015-10-20 | 2015-10-16 | 9.842 | 12,040,627 | +45,849 | 0.32% | 118,501,111 |
| 2015-10-19 | 2015-10-15 | 10.075 | 11,994,778 | -64,394 | 0.32% | 120,843,956 |
| 2015-10-16 | 2015-10-14 | 9.919 | 12,059,172 | -10,303 | 0.32% | 119,619,987 |
| 2015-10-15 | 2015-10-13 | 9.861 | 12,069,475 | +82,424 | 0.32% | 119,019,317 |
| 2015-10-14 | 2015-10-12 | 10.152 | 11,987,051 | +23,182 | 0.32% | 121,696,868 |
| 2015-10-12 | 2015-10-08 | 10.269 | 11,963,869 | -5,152 | 0.32% | 122,854,956 |
| 2015-10-07 | 2015-10-05 | 10.521 | 11,969,021 | -338,969 | 0.32% | 125,928,281 |
| 2015-10-06 | 2015-10-02 | 10.094 | 12,307,990 | -437,879 | 0.33% | 124,238,397 |
| 2015-10-02 | 2015-09-29 | 9.686 | 12,745,869 | -275,606 | 0.34% | 123,462,583 |
| 2015-09-30 | 2015-09-25 | 10.055 | 13,021,475 | +5,152 | 0.34% | 130,934,864 |
| 2015-09-25 | 2015-09-23 | 10.346 | 13,016,323 | -432,727 | 0.34% | 134,673,109 |
| 2015-09-22 | 2015-09-18 | 10.754 | 13,449,050 | +20,606 | 0.36% | 144,632,780 |
| 2015-09-17 | 2015-09-15 | 10.152 | 13,428,444 | -154,545 | 0.36% | 136,330,410 |
| 2015-09-14 | 2015-09-10 | 10.327 | 13,582,989 | -15,455 | 0.36% | 140,272,437 |
| 2015-09-11 | 2015-09-09 | 10.327 | 13,598,444 | +361,636 | 0.36% | 140,432,042 |
| 2015-09-09 | 2015-09-07 | 9.551 | 13,236,808 | +41,212 | 0.35% | 126,419,402 |
| 2015-09-04 | 2015-09-01 | 9.415 | 13,195,596 | +3,091 | 0.35% | 124,232,753 |
| 2015-09-02 | 2015-08-31 | 10.016 | 13,192,505 | -2,576 | 0.35% | 132,142,443 |
| 2015-09-01 | 2015-08-28 | 9.861 | 13,195,081 | -41,212 | 0.35% | 130,119,125 |
| 2015-08-28 | 2015-08-26 | 8.696 | 13,236,293 | -419,333 | 0.35% | 115,109,124 |
| 2015-08-27 | 2015-08-25 | 8.774 | 13,655,626 | +416,758 | 0.36% | 119,816,164 |
| 2015-08-26 | 2015-08-24 | 8.774 | 13,238,868 | +216,363 | 0.35% | 116,159,477 |
| 2015-08-25 | 2015-08-21 | 9.473 | 13,022,505 | -484,242 | 0.35% | 123,361,521 |
| 2015-08-24 | 2015-08-20 | 9.667 | 13,506,747 | -206,060 | 0.36% | 130,570,621 |
| 2015-08-20 | 2015-08-18 | 10.618 | 13,712,807 | -1,406,363 | 0.36% | 145,605,926 |
| 2015-08-19 | 2015-08-17 | 10.851 | 15,119,170 | -229,242 | 0.40% | 164,060,911 |
| 2015-08-17 | 2015-08-13 | 10.696 | 15,348,412 | +7,212 | 0.41% | 164,164,938 |
| 2015-08-10 | 2015-08-06 | 10.754 | 15,341,200 | -51,515 | 0.41% | 164,981,200 |
| 2015-08-06 | 2015-08-04 | 10.832 | 15,392,715 | +515 | 0.41% | 166,730,399 |
| 2015-08-03 | 2015-07-30 | 10.618 | 15,392,200 | -564,606 | 0.41% | 163,438,130 |
| 2015-07-30 | 2015-07-28 | 10.152 | 15,956,806 | -17,515 | 0.42% | 161,999,254 |
| 2015-07-29 | 2015-07-27 | 10.269 | 15,974,321 | -36,060 | 0.42% | 164,037,613 |
| 2015-07-28 | 2015-07-24 | 10.676 | 16,010,381 | -2,576 | 0.43% | 170,934,497 |
| 2015-07-23 | 2015-07-21 | 11.084 | 16,012,957 | -19,576 | 0.43% | 177,489,639 |
| 2015-07-22 | 2015-07-20 | 11.045 | 16,032,533 | -50,485 | 0.43% | 177,084,182 |
| 2015-07-21 | 2015-07-17 | 11.531 | 16,083,018 | +719,666 | 0.43% | 185,446,804 |
| 2015-07-15 | 2015-07-13 | 11.104 | 15,363,352 | -51,515 | 0.41% | 170,587,565 |
| 2015-07-14 | 2015-07-10 | 10.832 | 15,414,867 | +251,394 | 0.41% | 166,970,344 |
| 2015-07-13 | 2015-07-09 | 10.152 | 15,163,473 | -42,242 | 0.40% | 153,945,051 |
| 2015-07-10 | 2015-07-08 | 8.871 | 15,205,715 | -371,939 | 0.40% | 134,892,687 |
| 2015-07-09 | 2015-07-07 | 9.900 | 15,577,654 | -201,940 | 0.41% | 154,218,896 |
| 2015-07-08 | 2015-07-06 | 10.016 | 15,779,594 | -1,835,483 | 0.42% | 158,055,964 |
| 2015-07-07 | 2015-07-03 | 10.560 | 17,615,077 | +13,394 | 0.47% | 186,015,360 |
| 2015-07-06 | 2015-07-02 | 11.123 | 17,601,683 | -523,909 | 0.47% | 195,782,639 |
| 2015-07-03 | 2015-06-30 | 11.472 | 18,125,592 | +66,970 | 0.48% | 207,943,353 |
| 2015-07-02 | 2015-06-29 | 11.084 | 18,058,622 | -27,303 | 0.48% | 200,164,049 |
| 2015-06-29 | 2015-06-25 | 11.705 | 18,085,925 | -21,636 | 0.49% | 211,701,238 |
| 2015-06-26 | 2015-06-24 | 11.647 | 18,107,561 | +227,181 | 0.49% | 210,899,994 |
| 2015-06-25 | 2015-06-23 | 11.201 | 17,880,380 | -20,606 | 0.48% | 200,270,932 |
| 2015-06-24 | 2015-06-22 | 10.793 | 17,900,986 | -2,060 | 0.48% | 193,204,441 |
| 2015-06-23 | 2015-06-19 | 10.735 | 17,903,046 | +12,878 | 0.48% | 192,184,085 |
| 2015-06-22 | 2015-06-18 | 10.929 | 17,890,168 | +4,637 | 0.48% | 195,518,643 |
| 2015-06-19 | 2015-06-17 | 11.220 | 17,885,531 | +83,969 | 0.48% | 200,675,816 |
| 2015-06-18 | 2015-06-16 | 10.715 | 17,801,562 | -2,060 | 0.48% | 190,749,123 |
| 2015-06-17 | 2015-06-15 | 11.084 | 17,803,622 | +242,636 | 0.48% | 197,337,596 |
| 2015-06-16 | 2015-06-12 | 11.589 | 17,560,986 | +308,060 | 0.47% | 203,511,328 |
| 2015-06-15 | 2015-06-11 | 12.209 | 17,252,926 | +20,606 | 0.46% | 210,643,820 |
| 2015-06-12 | 2015-06-10 | 12.632 | 17,232,320 | +659,241 | 0.46% | 217,671,047 |
| 2015-06-11 | 2015-06-09 | 12.732 | 16,573,079 | +27,345 | 0.46% | 211,010,556 |
| 2015-06-10 | 2015-06-08 | 12.873 | 16,545,734 | +272,945 | 0.46% | 212,991,996 |
| 2015-06-09 | 2015-06-05 | 12.551 | 16,272,789 | +60,654 | 0.45% | 204,241,435 |
| 2015-06-08 | 2015-06-04 | 12.471 | 16,212,135 | +133,738 | 0.45% | 202,175,801 |
| 2015-06-05 | 2015-06-03 | 12.571 | 16,078,397 | -19,389 | 0.45% | 202,125,002 |
| 2015-06-04 | 2015-06-02 | 12.873 | 16,097,786 | -71,095 | 0.45% | 207,225,595 |
| 2015-06-03 | 2015-06-01 | 12.813 | 16,168,881 | -207,319 | 0.45% | 207,165,135 |
| 2015-06-02 | 2015-05-29 | 11.344 | 16,376,200 | -4,972 | 0.46% | 185,775,958 |
| 2015-06-01 | 2015-05-28 | 11.183 | 16,381,172 | +364,424 | 0.46% | 183,196,441 |
| 2015-05-29 | 2015-05-27 | 11.123 | 16,016,748 | +291,340 | 0.45% | 178,154,479 |
| 2015-05-28 | 2015-05-26 | 11.043 | 15,725,408 | +41,762 | 0.44% | 173,648,701 |
| 2015-05-27 | 2015-05-22 | 10.419 | 15,683,646 | -2,486 | 0.44% | 163,408,281 |
| 2015-05-26 | 2015-05-21 | 10.298 | 15,686,132 | +17,401 | 0.44% | 161,541,123 |
| 2015-05-22 | 2015-05-20 | 10.278 | 15,668,731 | -7,457 | 0.44% | 161,046,761 |
| 2015-05-21 | 2015-05-19 | 10.238 | 15,676,188 | +40,270 | 0.44% | 160,492,786 |
| 2015-05-20 | 2015-05-18 | 10.117 | 15,635,918 | +3,436,422 | 0.44% | 158,193,502 |
| 2015-05-19 | 2015-05-15 | 10.077 | 12,199,496 | -92,473 | 0.34% | 122,935,379 |
| 2015-05-18 | 2015-05-14 | 9.936 | 12,291,969 | -19,390 | 0.34% | 122,136,558 |
| 2015-05-15 | 2015-05-13 | 9.675 | 12,311,359 | +26,350 | 0.34% | 119,110,032 |
| 2015-05-14 | 2015-05-12 | 9.735 | 12,285,009 | +272,448 | 0.34% | 119,596,401 |
| 2015-05-13 | 2015-05-11 | 9.956 | 12,012,561 | +35,796 | 0.33% | 119,601,899 |
| 2015-05-12 | 2015-05-08 | 9.775 | 11,976,765 | +16,407 | 0.33% | 117,077,400 |
| 2015-05-11 | 2015-05-07 | 9.594 | 11,960,358 | -24,859 | 0.33% | 114,751,885 |
| 2015-05-08 | 2015-05-06 | 9.735 | 11,985,217 | +109,377 | 0.33% | 116,677,881 |
| 2015-05-07 | 2015-05-05 | 9.977 | 11,875,840 | -349,509 | 0.33% | 118,479,520 |
| 2015-05-06 | 2015-05-04 | 10.339 | 12,225,349 | +169,037 | 0.34% | 126,392,602 |
| 2015-05-05 | 2015-04-30 | 10.077 | 12,056,312 | +129,761 | 0.34% | 121,492,502 |
| 2015-05-04 | 2015-04-29 | 9.977 | 11,926,551 | +4,972 | 0.33% | 118,985,439 |
| 2015-04-30 | 2015-04-28 | 10.117 | 11,921,579 | +139,206 | 0.33% | 120,614,366 |
| 2015-04-29 | 2015-04-27 | 10.117 | 11,782,373 | +247,590 | 0.33% | 119,205,975 |
| 2015-04-28 | 2015-04-24 | 10.318 | 11,534,783 | -99,434 | 0.33% | 119,021,129 |
| 2015-04-27 | 2015-04-23 | 9.997 | 11,634,217 | -69,106 | 0.33% | 116,302,974 |
| 2015-04-24 | 2015-04-22 | 10.359 | 11,703,323 | -316,696 | 0.33% | 121,231,001 |
| 2015-04-23 | 2015-04-21 | 9.474 | 12,020,019 | +605,053 | 0.34% | 113,873,674 |
| 2015-04-22 | 2015-04-20 | 9.092 | 11,414,966 | +124,789 | 0.32% | 103,779,202 |
| 2015-04-21 | 2015-04-17 | 8.951 | 11,290,177 | -21,875 | 0.32% | 101,055,053 |
| 2015-04-20 | 2015-04-16 | 9.152 | 11,312,052 | -206,325 | 0.32% | 103,526,149 |
| 2015-04-17 | 2015-04-15 | 9.112 | 11,518,377 | +995 | 0.33% | 104,951,044 |
| 2015-04-16 | 2015-04-14 | 9.172 | 11,517,382 | +146,664 | 0.33% | 105,636,958 |
| 2015-04-14 | 2015-04-10 | 8.951 | 11,370,718 | +103,411 | 0.32% | 101,775,951 |
| 2015-04-13 | 2015-04-09 | 8.689 | 11,267,307 | -32,316 | 0.32% | 97,904,160 |
| 2015-04-10 | 2015-04-08 | 8.367 | 11,299,623 | +3,977 | 0.32% | 94,548,481 |
| 2015-04-09 | 2015-04-02 | 8.106 | 11,295,646 | +76,067 | 0.32% | 91,561,604 |
| 2015-04-08 | 2015-04-01 | 8.267 | 11,219,579 | -161,082 | 0.32% | 92,750,371 |
| 2015-04-02 | 2015-03-31 | 8.166 | 11,380,661 | -47,231 | 0.32% | 92,937,458 |
| 2015-04-01 | 2015-03-30 | 7.985 | 11,427,892 | +112,360 | 0.32% | 91,254,419 |
| 2015-03-31 | 2015-03-27 | 8.206 | 11,315,532 | -17,401 | 0.32% | 92,860,798 |
| 2015-03-30 | 2015-03-26 | 8.247 | 11,332,933 | +115,343 | 0.33% | 93,459,499 |
| 2015-03-27 | 2015-03-25 | 8.347 | 11,217,590 | -14,915 | 0.32% | 93,636,448 |
| 2015-03-26 | 2015-03-24 | 8.287 | 11,232,505 | -54,689 | 0.32% | 93,083,158 |
| 2015-03-25 | 2015-03-23 | 8.227 | 11,287,194 | +54,689 | 0.33% | 92,855,272 |
| 2015-03-24 | 2015-03-20 | 7.744 | 11,232,505 | +12,429 | 0.32% | 86,983,048 |
| 2015-03-23 | 2015-03-19 | 7.965 | 11,220,076 | -994 | 0.32% | 89,369,279 |
| 2015-03-17 | 2015-03-13 | 7.623 | 11,221,070 | +6,463 | 0.32% | 85,540,297 |
| 2015-03-10 | 2015-03-06 | 7.965 | 11,214,607 | +497 | 0.32% | 89,325,718 |
| 2015-03-05 | 2015-03-03 | 8.206 | 11,214,110 | +49,717 | 0.32% | 92,028,479 |
| 2015-03-04 | 2015-03-02 | 8.206 | 11,164,393 | +1,441,785 | 0.32% | 91,620,477 |
| 2015-03-02 | 2015-02-26 | 8.126 | 9,722,608 | -2,485 | 0.28% | 79,006,243 |
| 2015-02-25 | 2015-02-23 | 7.925 | 9,725,093 | -63,141 | 0.28% | 77,070,337 |
| 2015-02-24 | 2015-02-18 | 8.106 | 9,788,234 | -34,801 | 0.28% | 79,342,642 |
| 2015-02-23 | 2015-02-16 | 8.066 | 9,823,035 | -4,972 | 0.29% | 79,229,577 |
| 2015-02-17 | 2015-02-13 | 8.005 | 9,828,007 | -1,491,503 | 0.29% | 78,676,639 |
| 2015-02-12 | 2015-02-10 | 7.844 | 11,319,510 | -24,858 | 0.33% | 88,795,203 |
| 2015-02-11 | 2015-02-09 | 7.482 | 11,344,368 | -1,497,468 | 0.33% | 84,882,960 |
| 2015-02-10 | 2015-02-06 | 7.442 | 12,841,836 | +81,535 | 0.37% | 95,570,997 |
| 2015-02-09 | 2015-02-05 | 7.804 | 12,760,301 | +140,201 | 0.37% | 99,584,080 |
| 2015-02-06 | 2015-02-04 | 8.589 | 12,620,100 | -129,263 | 0.37% | 108,389,682 |
| 2015-02-03 | 2015-01-30 | 8.870 | 12,749,363 | +2,983 | 0.37% | 113,090,037 |
| 2015-02-02 | 2015-01-29 | 8.790 | 12,746,380 | +78,055 | 0.37% | 112,038,057 |
| 2015-01-30 | 2015-01-28 | 8.649 | 12,668,325 | -9,943 | 0.37% | 109,568,300 |
| 2015-01-28 | 2015-01-26 | 8.709 | 12,678,268 | +181,466 | 0.37% | 110,419,327 |
| 2015-01-26 | 2015-01-22 | 8.589 | 12,496,802 | +17,898 | 0.36% | 107,330,718 |
| 2015-01-22 | 2015-01-20 | 8.307 | 12,478,904 | +25,853 | 0.36% | 103,662,998 |
| 2015-01-21 | 2015-01-19 | 8.247 | 12,453,051 | -74,576 | 0.36% | 102,696,796 |
| 2015-01-20 | 2015-01-16 | 8.508 | 12,527,627 | -497 | 0.36% | 106,587,543 |
| 2015-01-16 | 2015-01-14 | 8.488 | 12,528,124 | +39,774 | 0.36% | 106,339,782 |
| 2015-01-15 | 2015-01-13 | 8.247 | 12,488,350 | -24,859 | 0.36% | 102,987,897 |
| 2015-01-14 | 2015-01-12 | 7.764 | 12,513,209 | +49,717 | 0.36% | 97,152,342 |
| 2015-01-13 | 2015-01-09 | 7.905 | 12,463,492 | -9,943 | 0.36% | 98,521,170 |
| 2015-01-09 | 2015-01-07 | 7.885 | 12,473,435 | +45,242 | 0.36% | 98,348,877 |
| 2015-01-07 | 2015-01-05 | 7.905 | 12,428,193 | -107,388 | 0.36% | 98,242,139 |
| 2015-01-06 | 2015-01-02 | 7.844 | 12,535,581 | +84,518 | 0.37% | 98,334,598 |
| 2015-01-05 | 2014-12-31 | 7.905 | 12,451,063 | -29,830 | 0.36% | 98,422,921 |
| 2015-01-02 | 2014-12-29 | 7.764 | 12,480,893 | -136,721 | 0.36% | 96,901,441 |
| 2014-12-30 | 2014-12-24 | 7.704 | 12,617,614 | +23,367 | 0.37% | 97,201,571 |
| 2014-12-29 | 2014-12-22 | 7.764 | 12,594,247 | +179,477 | 0.37% | 97,781,520 |
| 2014-12-23 | 2014-12-19 | 7.422 | 12,414,770 | +248,584 | 0.36% | 92,142,993 |
| 2014-12-22 | 2014-12-18 | 7.301 | 12,166,186 | +19,887 | 0.36% | 88,829,731 |
| 2014-12-19 | 2014-12-17 | 7.140 | 12,146,299 | +2,486 | 0.36% | 86,730,049 |
| 2014-12-17 | 2014-12-15 | 7.462 | 12,143,813 | -198,867 | 0.36% | 90,620,458 |
| 2014-12-16 | 2014-12-12 | 7.442 | 12,342,680 | -49,717 | 0.36% | 91,856,198 |
| 2014-12-15 | 2014-12-11 | 7.503 | 12,392,397 | +198,867 | 0.36% | 92,973,980 |
| 2014-12-12 | 2014-12-10 | 7.241 | 12,193,530 | +88,496 | 0.36% | 88,293,600 |
| 2014-12-11 | 2014-12-09 | 7.342 | 12,105,034 | +101,919 | 0.35% | 88,870,198 |
| 2014-12-10 | 2014-12-08 | 7.321 | 12,003,115 | +99,434 | 0.35% | 87,880,521 |
| 2014-12-08 | 2014-12-04 | 7.462 | 11,903,681 | +497,167 | 0.35% | 88,828,527 |
| 2014-12-03 | 2014-12-01 | 7.684 | 11,406,514 | -67,118 | 0.33% | 87,642,261 |
| 2014-11-26 | 2014-11-24 | 7.965 | 11,473,632 | -99,433 | 0.34% | 91,388,884 |
| 2014-11-25 | 2014-11-21 | 7.503 | 11,573,065 | -49,717 | 0.34% | 86,826,940 |
| 2014-11-24 | 2014-11-20 | 7.603 | 11,622,782 | +12,927 | 0.34% | 88,368,842 |
| 2014-11-21 | 2014-11-19 | 7.663 | 11,609,855 | -49,717 | 0.34% | 88,971,117 |
| 2014-11-19 | 2014-11-17 | 7.643 | 11,659,572 | -109,377 | 0.34% | 89,117,599 |
| 2014-11-18 | 2014-11-14 | 7.663 | 11,768,949 | -49,717 | 0.35% | 90,190,320 |
| 2014-11-17 | 2014-11-13 | 7.643 | 11,818,666 | +5,938,169 | 0.35% | 90,333,602 |
| 2014-11-14 | 2014-11-12 | 7.643 | 5,880,497 | -1,272,749 | 0.17% | 44,946,399 |
| 2014-11-13 | 2014-11-11 | 7.422 | 7,153,246 | +45,739 | 0.21% | 53,091,720 |
| 2014-11-12 | 2014-11-10 | 7.422 | 7,107,507 | +143,185 | 0.21% | 52,752,243 |
| 2014-11-11 | 2014-11-07 | 7.321 | 6,964,322 | +64,631 | 0.21% | 50,989,118 |
| 2014-11-10 | 2014-11-06 | 7.201 | 6,899,691 | -59,660 | 0.20% | 49,683,243 |
| 2014-11-07 | 2014-11-05 | 7.201 | 6,959,351 | -24,858 | 0.21% | 50,112,843 |
| 2014-11-05 | 2014-11-03 | 7.080 | 6,984,209 | +49,717 | 0.21% | 49,448,960 |
| 2014-11-04 | 2014-10-31 | 7.040 | 6,934,492 | +253,555 | 0.20% | 48,817,998 |
| 2014-11-03 | 2014-10-30 | 7.060 | 6,680,937 | +84,519 | 0.20% | 47,167,381 |
| 2014-10-31 | 2014-10-29 | 6.919 | 6,596,418 | +48,722 | 0.19% | 45,641,918 |
| 2014-10-30 | 2014-10-28 | 6.738 | 6,547,696 | +53,197 | 0.19% | 44,119,500 |
| 2014-10-29 | 2014-10-27 | 6.718 | 6,494,499 | +24,858 | 0.19% | 43,630,420 |
| 2014-10-20 | 2014-10-16 | 6.819 | 6,469,641 | +12,430 | 0.19% | 44,114,072 |
| 2014-10-14 | 2014-10-10 | 7.100 | 6,457,211 | -47,729 | 0.19% | 45,847,637 |
| 2014-10-13 | 2014-10-09 | 7.342 | 6,504,940 | +8,452 | 0.19% | 47,756,603 |
| 2014-10-09 | 2014-10-07 | 7.321 | 6,496,488 | +19,390 | 0.19% | 47,563,882 |
| 2014-10-06 | 2014-09-30 | 7.241 | 6,477,098 | -60,157 | 0.19% | 46,900,799 |
| 2014-10-03 | 2014-09-29 | 7.382 | 6,537,255 | -9,944 | 0.19% | 48,256,827 |
| 2014-09-30 | 2014-09-26 | 7.402 | 6,547,199 | +9,944 | 0.19% | 48,461,922 |
| 2014-09-29 | 2014-09-25 | 7.503 | 6,537,255 | -11,932 | 0.20% | 49,045,767 |
| 2014-09-26 | 2014-09-24 | 7.563 | 6,549,187 | -357,961 | 0.20% | 49,530,477 |
| 2014-09-25 | 2014-09-23 | 7.422 | 6,907,148 | -4,972 | 0.21% | 51,265,170 |
| 2014-09-24 | 2014-09-22 | 7.382 | 6,912,120 | -677,639 | 0.21% | 51,024,012 |
| 2014-09-23 | 2014-09-19 | 7.402 | 7,589,759 | +17,898 | 0.23% | 56,178,880 |
| 2014-09-22 | 2014-09-18 | 7.241 | 7,571,861 | -49,717 | 0.23% | 54,828,000 |
| 2014-09-18 | 2014-09-16 | 7.221 | 7,621,578 | -19,886 | 0.23% | 55,034,702 |
| 2014-09-17 | 2014-09-15 | 7.261 | 7,641,464 | +9,943 | 0.23% | 55,485,697 |
| 2014-09-11 | 2014-09-08 | 7.462 | 7,631,521 | +10,440 | 0.23% | 56,948,499 |
| 2014-09-10 | 2014-09-05 | 7.543 | 7,621,081 | +1,492 | 0.23% | 57,483,753 |
| 2014-09-08 | 2014-09-04 | 7.503 | 7,619,589 | +28,836 | 0.23% | 57,165,979 |
| 2014-09-05 | 2014-09-03 | 7.362 | 7,590,753 | -73,581 | 0.23% | 55,880,877 |
| 2014-09-04 | 2014-09-02 | 7.362 | 7,664,334 | -203,839 | 0.23% | 56,422,559 |
| 2014-09-03 | 2014-09-01 | 7.120 | 7,868,173 | -49,717 | 0.24% | 56,024,041 |
| 2014-09-01 | 2014-08-28 | 7.040 | 7,917,890 | -49,716 | 0.24% | 55,741,003 |
| 2014-08-27 | 2014-08-25 | 7.040 | 7,967,606 | +692,057 | 0.24% | 56,090,998 |
| 2014-08-25 | 2014-08-21 | 6.980 | 7,275,549 | -188,924 | 0.22% | 50,779,979 |
| 2014-08-22 | 2014-08-20 | 7.161 | 7,464,473 | -223,725 | 0.22% | 53,449,841 |
| 2014-08-21 | 2014-08-19 | 7.040 | 7,688,198 | -19,887 | 0.23% | 54,123,999 |
| 2014-08-18 | 2014-08-14 | 6.517 | 7,708,085 | +9,943 | 0.23% | 50,232,961 |
| 2014-08-15 | 2014-08-13 | 6.497 | 7,698,142 | -55,682 | 0.23% | 50,013,323 |
| 2014-08-14 | 2014-08-12 | 6.617 | 7,753,824 | -4,475 | 0.23% | 51,310,838 |
| 2014-08-13 | 2014-08-11 | 6.617 | 7,758,299 | +17,898 | 0.23% | 51,340,451 |
| 2014-08-12 | 2014-08-08 | 6.497 | 7,740,401 | +89,490 | 0.23% | 50,287,871 |
| 2014-08-11 | 2014-08-07 | 6.497 | 7,650,911 | -5,966 | 0.23% | 49,706,472 |
| 2014-08-08 | 2014-08-06 | 6.678 | 7,656,877 | +10,938 | 0.23% | 51,131,322 |
| 2014-08-07 | 2014-08-05 | 6.477 | 7,645,939 | +15,412 | 0.23% | 49,520,380 |
| 2014-08-01 | 2014-07-30 | 6.436 | 7,630,527 | +38,282 | 0.23% | 49,113,602 |
| 2014-07-31 | 2014-07-29 | 6.557 | 7,592,245 | -7,457 | 0.23% | 49,783,461 |
| 2014-07-30 | 2014-07-28 | 6.416 | 7,599,702 | +1,491 | 0.23% | 48,762,338 |
| 2014-07-29 | 2014-07-25 | 6.517 | 7,598,211 | +13,424 | 0.23% | 49,516,921 |
| 2014-07-25 | 2014-07-23 | 6.557 | 7,584,787 | +19,886 | 0.23% | 49,734,558 |
| 2014-07-24 | 2014-07-22 | 6.517 | 7,564,901 | +244,110 | 0.23% | 49,299,842 |
| 2014-07-23 | 2014-07-21 | 6.597 | 7,320,791 | +224,222 | 0.22% | 48,297,997 |
| 2014-07-22 | 2014-07-18 | 6.557 | 7,096,569 | -50,214 | 0.21% | 46,533,241 |
| 2014-07-18 | 2014-07-16 | 6.859 | 7,146,783 | -2,983 | 0.21% | 49,018,752 |
| 2014-07-16 | 2014-07-14 | 6.718 | 7,149,766 | +14,915 | 0.21% | 48,032,541 |
| 2014-07-15 | 2014-07-11 | 6.799 | 7,134,851 | +9,944 | 0.21% | 48,506,382 |
| 2014-07-14 | 2014-07-10 | 6.678 | 7,124,907 | +14,915 | 0.21% | 47,578,917 |
| 2014-07-11 | 2014-07-09 | 6.718 | 7,109,992 | -126,778 | 0.21% | 47,765,337 |
| 2014-07-10 | 2014-07-08 | 6.839 | 7,236,770 | -29,830 | 0.22% | 49,490,399 |
| 2014-07-07 | 2014-07-03 | 6.477 | 7,266,600 | +4,972 | 0.22% | 47,063,519 |
| 2014-07-04 | 2014-07-02 | 6.376 | 7,261,628 | -26,848 | 0.22% | 46,301,017 |
| 2014-07-03 | 2014-06-30 | 6.155 | 7,288,476 | -2,485 | 0.22% | 44,859,603 |
| 2014-07-02 | 2014-06-27 | 6.014 | 7,290,961 | +4,971 | 0.22% | 43,848,348 |
| 2014-06-30 | 2014-06-26 | 6.074 | 7,285,990 | +24,859 | 0.22% | 44,258,102 |
| 2014-06-25 | 2014-06-23 | 5.793 | 7,261,131 | +1,171,326 | 0.23% | 42,062,398 |
| 2014-06-24 | 2014-06-20 | 5.954 | 6,089,805 | +487,224 | 0.19% | 36,257,042 |
| 2014-06-19 | 2014-06-17 | 5.914 | 5,602,581 | +24,859 | 0.17% | 33,130,863 |
| 2014-06-18 | 2014-06-16 | 5.914 | 5,577,722 | +3,977 | 0.17% | 32,983,859 |
| 2014-06-17 | 2014-06-13 | 5.813 | 5,573,745 | +9,944 | 0.17% | 32,399,791 |
| 2014-06-16 | 2014-06-12 | 5.793 | 5,563,801 | +149,150 | 0.17% | 32,230,077 |
| 2014-06-10 | 2014-06-06 | 5.793 | 5,414,651 | -54,689 | 0.17% | 31,366,079 |
| 2014-06-06 | 2014-06-04 | 5.692 | 5,469,340 | -49,716 | 0.17% | 31,132,832 |
| 2014-06-05 | 2014-06-03 | 5.632 | 5,519,056 | -75,570 | 0.17% | 31,082,798 |
| 2014-06-04 | 2014-05-30 | 5.511 | 5,594,626 | -116,834 | 0.17% | 30,833,221 |
| 2014-05-29 | 2014-05-27 | 5.511 | 5,711,460 | -17,401 | 0.18% | 31,477,119 |
| 2014-05-28 | 2014-05-26 | 5.551 | 5,728,861 | +398,728 | 0.18% | 31,803,480 |
| 2014-05-27 | 2014-05-23 | 6.351 | 5,330,133 | +9,944 | 0.17% | 33,851,339 |
| 2014-05-26 | 2014-05-22 | 6.308 | 5,320,189 | -6,558,899 | 0.17% | 33,558,334 |
| 2014-05-23 | 2014-05-21 | 6.135 | 11,879,088 | +208,316 | 0.40% | 72,877,239 |
| 2014-05-21 | 2014-05-19 | 6.286 | 11,670,772 | -1,158,236 | 0.39% | 73,364,008 |
| 2014-05-19 | 2014-05-15 | 6.200 | 12,829,008 | +275,440 | 0.43% | 79,536,311 |
| 2014-05-16 | 2014-05-14 | 6.113 | 12,553,568 | +314,788 | 0.42% | 76,743,939 |
| 2014-05-14 | 2014-05-12 | 5.832 | 12,238,780 | +92,585 | 0.41% | 71,382,601 |
| 2014-05-12 | 2014-05-08 | 5.941 | 12,146,195 | +231,462 | 0.41% | 72,154,499 |
| 2014-05-09 | 2014-05-07 | 5.984 | 11,914,733 | +92,585 | 0.40% | 71,294,259 |
| 2014-05-07 | 2014-05-02 | 5.984 | 11,822,148 | +187,947 | 0.40% | 70,740,257 |
| 2014-05-05 | 2014-04-30 | 6.027 | 11,634,201 | -4,630 | 0.39% | 70,118,278 |
| 2014-05-02 | 2014-04-29 | 5.962 | 11,638,831 | -23,146 | 0.39% | 69,391,922 |
| 2014-04-25 | 2014-04-23 | 6.070 | 11,661,977 | +41,663 | 0.39% | 70,789,521 |
| 2014-04-24 | 2014-04-22 | 5.919 | 11,620,314 | -9,258 | 0.39% | 68,779,482 |
| 2014-04-23 | 2014-04-17 | 6.092 | 11,629,572 | +4,629 | 0.39% | 70,844,039 |
| 2014-04-22 | 2014-04-16 | 6.092 | 11,624,943 | +30,553 | 0.39% | 70,815,840 |
| 2014-04-17 | 2014-04-15 | 6.135 | 11,594,390 | -9,258 | 0.39% | 71,130,640 |
| 2014-04-16 | 2014-04-14 | 6.178 | 11,603,648 | +115,268 | 0.39% | 71,688,757 |
| 2014-04-15 | 2014-04-11 | 5.962 | 11,488,380 | +365,709 | 0.39% | 68,494,918 |
| 2014-04-14 | 2014-04-10 | 5.962 | 11,122,671 | +481,441 | 0.37% | 66,314,523 |
| 2014-04-11 | 2014-04-09 | 5.919 | 10,641,230 | -20,368 | 0.36% | 62,984,381 |
| 2014-04-10 | 2014-04-08 | 5.854 | 10,661,598 | +43,514 | 0.36% | 62,414,007 |
| 2014-04-08 | 2014-04-04 | 5.962 | 10,618,084 | -18,054 | 0.36% | 63,306,122 |
| 2014-04-02 | 2014-03-31 | 5.811 | 10,636,138 | -9,258 | 0.36% | 61,805,442 |
| 2014-03-31 | 2014-03-27 | 5.789 | 10,645,396 | +258,774 | 0.36% | 61,629,279 |
| 2014-03-28 | 2014-03-26 | 5.768 | 10,386,622 | +504,587 | 0.35% | 59,906,792 |
| 2014-03-27 | 2014-03-25 | 5.768 | 9,882,035 | -92,585 | 0.33% | 56,996,491 |
| 2014-03-25 | 2014-03-21 | 5.897 | 9,974,620 | -86,566 | 0.33% | 58,823,313 |
| 2014-03-24 | 2014-03-20 | 5.681 | 10,061,186 | -31,479 | 0.34% | 57,160,419 |
| 2014-03-21 | 2014-03-19 | 5.660 | 10,092,665 | +41,663 | 0.34% | 57,121,240 |
| 2014-03-20 | 2014-03-18 | 5.681 | 10,051,002 | -23,609 | 0.34% | 57,102,560 |
| 2014-03-19 | 2014-03-17 | 5.357 | 10,074,611 | +29,164 | 0.34% | 53,972,240 |
| 2014-03-18 | 2014-03-14 | 5.206 | 10,045,447 | +92,585 | 0.34% | 52,297,001 |
| 2014-03-17 | 2014-03-13 | 5.271 | 9,952,862 | +92,585 | 0.33% | 52,460,000 |
| 2014-03-14 | 2014-03-12 | 5.336 | 9,860,277 | +295,345 | 0.33% | 52,610,998 |
| 2014-03-13 | 2014-03-11 | 5.530 | 9,564,932 | +1,155,458 | 0.32% | 52,894,720 |
| 2014-03-12 | 2014-03-10 | 5.508 | 8,409,474 | +15,739 | 0.28% | 46,323,300 |
| 2014-03-07 | 2014-03-05 | 5.530 | 8,393,735 | -5,555 | 0.28% | 46,417,922 |
| 2014-03-05 | 2014-03-03 | 5.595 | 8,399,290 | +2,778 | 0.28% | 46,992,961 |
| 2014-03-04 | 2014-02-28 | 5.573 | 8,396,512 | +18,517 | 0.28% | 46,796,039 |
| 2014-02-28 | 2014-02-26 | 5.573 | 8,377,995 | +1,851 | 0.28% | 46,692,839 |
| 2014-02-24 | 2014-02-20 | 5.616 | 8,376,144 | -68,975 | 0.28% | 47,044,402 |
| 2014-02-21 | 2014-02-19 | 5.703 | 8,445,119 | +17,591 | 0.28% | 48,161,519 |
| 2014-02-19 | 2014-02-17 | 5.681 | 8,427,528 | +3,703 | 0.28% | 47,879,149 |
| 2014-02-18 | 2014-02-14 | 5.487 | 8,423,825 | +9,722 | 0.28% | 46,220,382 |
| 2014-02-14 | 2014-02-12 | 5.638 | 8,414,103 | +2,314 | 0.28% | 47,439,358 |
| 2014-02-13 | 2014-02-11 | 5.616 | 8,411,789 | -18,517 | 0.28% | 47,244,602 |
| 2014-02-07 | 2014-02-05 | 5.465 | 8,430,306 | -137,951 | 0.28% | 46,073,832 |
| 2014-02-06 | 2014-02-04 | 5.508 | 8,568,257 | +75,920 | 0.29% | 47,197,950 |
| 2014-02-05 | 2014-01-30 | 5.638 | 8,492,337 | +4,629 | 0.28% | 47,880,448 |
| 2014-01-29 | 2014-01-27 | 5.660 | 8,487,708 | -368,488 | 0.29% | 48,037,699 |
| 2014-01-27 | 2014-01-23 | 5.768 | 8,856,196 | +236,092 | 0.30% | 51,079,773 |
| 2014-01-24 | 2014-01-22 | 5.703 | 8,620,104 | -463 | 0.29% | 49,159,438 |
| 2014-01-23 | 2014-01-21 | 5.724 | 8,620,567 | -13,425 | 0.29% | 49,348,298 |
| 2014-01-22 | 2014-01-20 | 5.660 | 8,633,992 | -9,259 | 0.29% | 48,865,619 |
| 2014-01-21 | 2014-01-17 | 5.616 | 8,643,251 | -1,388 | 0.29% | 48,544,602 |
| 2014-01-20 | 2014-01-16 | 5.746 | 8,644,639 | +34,256 | 0.29% | 49,672,838 |
| 2014-01-17 | 2014-01-15 | 5.811 | 8,610,383 | -6,481 | 0.29% | 50,034,000 |
| 2014-01-16 | 2014-01-14 | 5.919 | 8,616,864 | +14,351 | 0.29% | 51,002,360 |
| 2014-01-14 | 2014-01-10 | 6.005 | 8,602,513 | +4,166 | 0.29% | 51,660,738 |
| 2014-01-13 | 2014-01-09 | 5.919 | 8,598,347 | +23,146 | 0.29% | 50,892,760 |
| 2014-01-10 | 2014-01-08 | 5.789 | 8,575,201 | +13,888 | 0.29% | 49,644,321 |
| 2014-01-09 | 2014-01-07 | 5.789 | 8,561,313 | +926 | 0.29% | 49,563,919 |
| 2014-01-08 | 2014-01-06 | 5.811 | 8,560,387 | -37,034 | 0.29% | 49,743,479 |
| 2014-01-07 | 2014-01-03 | 5.854 | 8,597,421 | +23,146 | 0.29% | 50,330,119 |
| 2014-01-03 | 2013-12-31 | 5.962 | 8,574,275 | -41,663 | 0.29% | 51,120,720 |
| 2014-01-02 | 2013-12-27 | 5.919 | 8,615,938 | +231,462 | 0.29% | 50,996,879 |
| 2013-12-30 | 2013-12-24 | 5.811 | 8,384,476 | +8,332 | 0.28% | 48,721,279 |
| 2013-12-27 | 2013-12-20 | 5.789 | 8,376,144 | -8,795 | 0.28% | 48,491,923 |
| 2013-12-23 | 2013-12-19 | 5.854 | 8,384,939 | -32,405 | 0.28% | 49,086,229 |
| 2013-12-20 | 2013-12-18 | 5.876 | 8,417,344 | +1,852 | 0.28% | 49,457,761 |
| 2013-12-16 | 2013-12-12 | 5.876 | 8,415,492 | +20,369 | 0.28% | 49,446,879 |
| 2013-12-13 | 2013-12-11 | 5.962 | 8,395,123 | -214,797 | 0.28% | 50,052,597 |
| 2013-12-12 | 2013-12-10 | 6.005 | 8,609,920 | +2,315 | 0.29% | 51,705,219 |
| 2013-12-06 | 2013-12-04 | 6.178 | 8,607,605 | +3,240 | 0.29% | 53,178,837 |
| 2013-12-04 | 2013-12-02 | 6.178 | 8,604,365 | +60,180 | 0.29% | 53,158,820 |
| 2013-12-03 | 2013-11-29 | 6.049 | 8,544,185 | -65,272 | 0.29% | 51,679,601 |
| 2013-12-02 | 2013-11-28 | 6.049 | 8,609,457 | +1,852 | 0.29% | 52,074,399 |
| 2013-11-29 | 2013-11-27 | 6.113 | 8,607,605 | +46,292 | 0.29% | 52,621,017 |
| 2013-11-28 | 2013-11-26 | 6.135 | 8,561,313 | +9,258 | 0.29% | 52,522,959 |
| 2013-11-27 | 2013-11-25 | 6.070 | 8,552,055 | +10,648 | 0.29% | 51,911,942 |
| 2013-11-26 | 2013-11-22 | 6.092 | 8,541,407 | +69,438 | 0.29% | 52,031,818 |
| 2013-11-25 | 2013-11-21 | 6.157 | 8,471,969 | -2,777 | 0.29% | 52,157,851 |
| 2013-11-21 | 2013-11-19 | 6.286 | 8,474,746 | -64,810 | 0.32% | 53,273,368 |
| 2013-11-20 | 2013-11-18 | 6.394 | 8,539,556 | -13,887 | 0.32% | 54,603,122 |
| 2013-11-19 | 2013-11-15 | 6.243 | 8,553,443 | +5,092 | 0.32% | 53,398,528 |
| 2013-11-18 | 2013-11-14 | 6.178 | 8,548,351 | +138,877 | 0.32% | 52,812,759 |
| 2013-11-15 | 2013-11-13 | 6.200 | 8,409,474 | +9,258 | 0.31% | 52,136,420 |
| 2013-11-14 | 2013-11-12 | 6.157 | 8,400,216 | +27,776 | 0.31% | 51,716,102 |
| 2013-11-13 | 2013-11-11 | 6.351 | 8,372,440 | +208,316 | 0.31% | 53,172,839 |
| 2013-11-06 | 2013-11-04 | 6.632 | 8,164,124 | -3,704 | 0.30% | 54,142,517 |
| 2013-11-04 | 2013-10-31 | 6.567 | 8,167,828 | +87,493 | 0.30% | 53,637,761 |
| 2013-11-01 | 2013-10-30 | 6.524 | 8,080,335 | +8,332 | 0.30% | 52,714,098 |
| 2013-10-31 | 2013-10-29 | 6.481 | 8,072,003 | -10,184 | 0.30% | 52,311,002 |
| 2013-10-29 | 2013-10-25 | 6.524 | 8,082,187 | +4,629 | 0.30% | 52,726,180 |
| 2013-10-28 | 2013-10-24 | 6.545 | 8,077,558 | +4,167 | 0.30% | 52,870,472 |
| 2013-10-25 | 2013-10-23 | 6.545 | 8,073,391 | -5,555 | 0.30% | 52,843,197 |
| 2013-10-24 | 2013-10-22 | 6.675 | 8,078,946 | +5,555 | 0.30% | 53,926,677 |
| 2013-10-23 | 2013-10-21 | 6.610 | 8,073,391 | -10,185 | 0.30% | 53,366,397 |
| 2013-10-22 | 2013-10-18 | 6.567 | 8,083,576 | -6,481 | 0.30% | 53,084,482 |
| 2013-10-18 | 2013-10-16 | 6.329 | 8,090,057 | -13,887 | 0.30% | 51,204,682 |
| 2013-10-17 | 2013-10-15 | 6.329 | 8,103,944 | -11,573 | 0.30% | 51,292,578 |
| 2013-10-16 | 2013-10-11 | 6.502 | 8,115,517 | -67,124 | 0.30% | 52,768,307 |
| 2013-10-15 | 2013-10-10 | 6.437 | 8,182,641 | +13,887 | 0.30% | 52,674,477 |
| 2013-10-07 | 2013-10-03 | 6.308 | 8,168,754 | -23,146 | 0.30% | 51,526,322 |
| 2013-10-04 | 2013-10-02 | 6.265 | 8,191,900 | -92,585 | 0.30% | 51,318,401 |
| 2013-10-02 | 2013-09-27 | 6.351 | 8,284,485 | -13,887 | 0.31% | 52,614,242 |
| 2013-09-30 | 2013-09-26 | 6.243 | 8,298,372 | +134,248 | 0.31% | 51,806,138 |
| 2013-09-27 | 2013-09-25 | 6.459 | 8,164,124 | -86,104 | 0.30% | 52,731,637 |
| 2013-09-19 | 2013-09-17 | 6.308 | 8,250,228 | +49,533 | 0.31% | 52,040,238 |
| 2013-09-16 | 2013-09-12 | 6.178 | 8,200,695 | +43,051 | 0.31% | 50,664,897 |
| 2013-09-13 | 2013-09-11 | 6.265 | 8,157,644 | +10,648 | 0.30% | 51,103,803 |
| 2013-09-12 | 2013-09-10 | 5.854 | 8,146,996 | +9,258 | 0.30% | 47,693,288 |
| 2013-09-11 | 2013-09-09 | 5.854 | 8,137,738 | +463 | 0.30% | 47,639,091 |
| 2013-09-10 | 2013-09-06 | 5.919 | 8,137,275 | +7,407 | 0.30% | 48,163,721 |
| 2013-09-09 | 2013-09-05 | 6.070 | 8,129,868 | +293,494 | 0.30% | 49,349,219 |
| 2013-09-03 | 2013-08-30 | 6.157 | 7,836,374 | +46,292 | 0.29% | 48,244,798 |
| 2013-08-30 | 2013-08-28 | 6.070 | 7,790,082 | -65,272 | 0.29% | 47,286,680 |
| 2013-08-29 | 2013-08-27 | 6.200 | 7,855,354 | -9,259 | 0.29% | 48,701,028 |
| 2013-08-28 | 2013-08-26 | 6.265 | 7,864,613 | -65,735 | 0.29% | 49,268,102 |
| 2013-08-27 | 2013-08-23 | 6.308 | 7,930,348 | -56,477 | 0.30% | 50,022,520 |
| 2013-08-26 | 2013-08-22 | 6.351 | 7,986,825 | -166,652 | 0.30% | 50,723,822 |
| 2013-08-23 | 2013-08-21 | 6.286 | 8,153,477 | +97,214 | 0.30% | 51,253,829 |
| 2013-08-22 | 2013-08-20 | 6.329 | 8,056,263 | -73,142 | 0.30% | 50,990,789 |
| 2013-08-21 | 2013-08-19 | 6.200 | 8,129,405 | +138,414 | 0.30% | 50,400,069 |
| 2013-08-20 | 2013-08-16 | 6.718 | 7,990,991 | +226,370 | 0.30% | 53,684,820 |
| 2013-08-19 | 2013-08-15 | 6.653 | 7,764,621 | -138,877 | 0.29% | 51,660,839 |
| 2013-08-16 | 2013-08-13 | 6.481 | 7,903,498 | +37,959 | 0.30% | 51,218,998 |
| 2013-08-13 | 2013-08-09 | 6.567 | 7,865,539 | +36,571 | 0.29% | 51,652,643 |
| 2013-08-12 | 2013-08-08 | 6.589 | 7,828,968 | -8,332 | 0.29% | 51,581,603 |
| 2013-08-09 | 2013-08-07 | 6.632 | 7,837,300 | +26,849 | 0.29% | 51,975,098 |
| 2013-08-07 | 2013-08-05 | 6.826 | 7,810,451 | -69,438 | 0.29% | 53,315,522 |
| 2013-08-06 | 2013-08-02 | 6.869 | 7,879,889 | +32,404 | 0.29% | 54,129,958 |
| 2013-08-05 | 2013-08-01 | 7.042 | 7,847,485 | -27,775 | 0.29% | 55,263,523 |
| 2013-08-01 | 2013-07-30 | 6.934 | 7,875,260 | -64,809 | 0.29% | 54,608,520 |
| 2013-07-31 | 2013-07-29 | 6.805 | 7,940,069 | -46,293 | 0.30% | 54,028,798 |
| 2013-07-30 | 2013-07-26 | 6.675 | 7,986,362 | -98,602 | 0.30% | 53,308,682 |
| 2013-07-29 | 2013-07-25 | 6.653 | 8,084,964 | -63,884 | 0.30% | 53,792,197 |
| 2013-07-25 | 2013-07-23 | 6.589 | 8,148,848 | +17,591 | 0.31% | 53,689,150 |
| 2013-07-23 | 2013-07-19 | 6.459 | 8,131,257 | +99,066 | 0.31% | 52,519,351 |
| 2013-07-22 | 2013-07-18 | 6.567 | 8,032,191 | -48,144 | 0.30% | 52,747,039 |
| 2013-07-19 | 2013-07-17 | 6.524 | 8,080,335 | +20,831 | 0.30% | 52,714,098 |
| 2013-07-18 | 2013-07-16 | 6.286 | 8,059,504 | +141,192 | 0.30% | 50,663,102 |
| 2013-07-16 | 2013-07-12 | 6.092 | 7,918,312 | +64,809 | 0.30% | 48,236,101 |
| 2013-07-15 | 2013-07-11 | 5.876 | 7,853,503 | -31,015 | 0.30% | 46,144,803 |
| 2013-07-10 | 2013-07-08 | 5.941 | 7,884,518 | -20,832 | 0.30% | 46,837,997 |
| 2013-07-09 | 2013-07-05 | 6.135 | 7,905,350 | -25,461 | 0.30% | 48,498,680 |
| 2013-07-05 | 2013-07-03 | 6.070 | 7,930,811 | +166,653 | 0.30% | 48,140,921 |
| 2013-07-04 | 2013-07-02 | 6.308 | 7,764,158 | +296,271 | 0.29% | 48,974,238 |
| 2013-07-03 | 2013-06-28 | 6.286 | 7,467,887 | -148,136 | 0.28% | 46,944,120 |
| 2013-07-02 | 2013-06-27 | 6.070 | 7,616,023 | -217,574 | 0.29% | 46,230,122 |
| 2013-06-28 | 2013-06-26 | 5.876 | 7,833,597 | +32,405 | 0.30% | 46,027,841 |
| 2013-06-27 | 2013-06-25 | 5.638 | 7,801,192 | -926 | 0.30% | 43,983,719 |
| 2013-06-26 | 2013-06-24 | 5.768 | 7,802,118 | -3,703 | 0.30% | 45,000,180 |
| 2013-06-25 | 2013-06-21 | 6.221 | 7,805,821 | -14,814 | 0.30% | 48,562,557 |
| 2013-06-24 | 2013-06-20 | 5.811 | 7,820,635 | -4,629 | 0.30% | 45,444,860 |
| 2013-06-21 | 2013-06-19 | 5.897 | 7,825,264 | +4,629 | 0.30% | 46,147,919 |
| 2013-06-20 | 2013-06-18 | 6.027 | 7,820,635 | -22,683 | 0.30% | 47,134,260 |
| 2013-06-19 | 2013-06-17 | 6.092 | 7,843,318 | -46,293 | 0.30% | 47,779,258 |
| 2013-06-18 | 2013-06-14 | 6.092 | 7,889,611 | -163,412 | 0.30% | 48,061,262 |
| 2013-06-17 | 2013-06-13 | 5.746 | 8,053,023 | -4,629 | 0.31% | 46,273,361 |
| 2013-06-14 | 2013-06-11 | 6.005 | 8,057,652 | -183,781 | 0.31% | 48,388,680 |
| 2013-06-13 | 2013-06-10 | 6.113 | 8,241,433 | -55,551 | 0.31% | 50,382,492 |
| 2013-06-11 | 2013-06-07 | 6.243 | 8,296,984 | -55,550 | 0.32% | 51,797,473 |
| 2013-06-10 | 2013-06-06 | 6.329 | 8,352,534 | -27,776 | 0.32% | 52,865,987 |
| 2013-06-06 | 2013-06-04 | 6.459 | 8,380,310 | -31,942 | 0.32% | 54,127,971 |
| 2013-06-04 | 2013-05-31 | 6.481 | 8,412,252 | -9,721 | 0.32% | 54,516,002 |
| 2013-06-03 | 2013-05-30 | 6.308 | 8,421,973 | +10,647 | 0.32% | 53,123,560 |
| 2013-05-31 | 2013-05-29 | 6.968 | 8,411,326 | -23,146 | 0.32% | 58,606,083 |
| 2013-05-30 | 2013-05-28 | 6.788 | 8,434,472 | +200,082 | 0.32% | 57,255,653 |
| 2013-05-29 | 2013-05-27 | 6.519 | 8,234,390 | +4,780,927 | 0.33% | 53,683,678 |
| 2013-05-28 | 2013-05-24 | 6.788 | 3,453,463 | -24,549 | 0.14% | 23,443,113 |
| 2013-05-27 | 2013-05-23 | 6.811 | 3,478,012 | +108,018 | 0.14% | 23,687,679 |
| 2013-05-24 | 2013-05-22 | 6.587 | 3,369,994 | +45,529 | 0.13% | 22,197,001 |
| 2013-05-23 | 2013-05-21 | 7.102 | 3,324,465 | -138,817 | 0.13% | 23,610,157 |
| 2013-05-22 | 2013-05-20 | 7.640 | 3,463,282 | -178,543 | 0.14% | 26,458,187 |
| 2013-05-21 | 2013-05-16 | 7.595 | 3,641,825 | -168,277 | 0.15% | 27,659,009 |
| 2013-05-20 | 2013-05-15 | 7.393 | 3,810,102 | -28,566 | 0.15% | 28,168,803 |
| 2013-05-16 | 2013-05-14 | 7.326 | 3,838,668 | -184,346 | 0.15% | 28,121,996 |
| 2013-05-15 | 2013-05-13 | 7.259 | 4,023,014 | +126,319 | 0.16% | 29,202,121 |
| 2013-05-14 | 2013-05-10 | 7.483 | 3,896,695 | -187,470 | 0.16% | 29,158,201 |
| 2013-05-13 | 2013-05-09 | 7.214 | 4,084,165 | -2,859,808 | 0.16% | 29,463,002 |
| 2013-05-10 | 2013-05-08 | 6.811 | 6,943,973 | -59,812 | 0.28% | 47,293,282 |
| 2013-05-09 | 2013-05-07 | 6.788 | 7,003,785 | -86,593 | 0.28% | 47,543,733 |
| 2013-05-08 | 2013-05-06 | 6.721 | 7,090,378 | -335,660 | 0.28% | 47,655,001 |
| 2013-05-07 | 2013-05-03 | 6.452 | 7,426,038 | -240,586 | 0.30% | 47,914,559 |
| 2013-05-06 | 2013-05-02 | 6.363 | 7,666,624 | -52,224 | 0.31% | 48,779,837 |
| 2013-05-03 | 2013-04-30 | 6.273 | 7,718,848 | -133,907 | 0.31% | 48,420,399 |
| 2013-05-02 | 2013-04-29 | 6.251 | 7,852,755 | -411,988 | 0.31% | 49,084,469 |
| 2013-04-30 | 2013-04-26 | 6.049 | 8,264,743 | +13,838 | 0.33% | 49,993,203 |
| 2013-04-29 | 2013-04-25 | 6.071 | 8,250,905 | -233,445 | 0.33% | 50,094,347 |
| 2013-04-26 | 2013-04-24 | 6.161 | 8,484,350 | -403,060 | 0.34% | 52,271,999 |
| 2013-04-25 | 2013-04-23 | 6.004 | 8,887,410 | -175,419 | 0.36% | 53,361,478 |
| 2013-04-24 | 2013-04-22 | 6.027 | 9,062,829 | -383,420 | 0.36% | 54,617,763 |
| 2013-04-23 | 2013-04-19 | 5.735 | 9,446,249 | +117,392 | 0.38% | 54,177,280 |
| 2013-04-19 | 2013-04-17 | 5.825 | 9,328,857 | -98,199 | 0.37% | 54,339,999 |
| 2013-04-17 | 2013-04-15 | 5.713 | 9,427,056 | +22,318 | 0.38% | 53,856,002 |
| 2013-04-16 | 2013-04-12 | 5.847 | 9,404,738 | +150,869 | 0.38% | 54,992,701 |
| 2013-04-15 | 2013-04-11 | 5.735 | 9,253,869 | -3,526,219 | 0.37% | 53,073,919 |
| 2013-04-12 | 2013-04-10 | 5.646 | 12,780,088 | +40,172 | 0.51% | 72,152,640 |
| 2013-04-10 | 2013-04-08 | 5.511 | 12,739,916 | +3,571 | 0.51% | 70,213,321 |
| 2013-04-09 | 2013-04-05 | 5.534 | 12,736,345 | -133,907 | 0.51% | 70,478,980 |
| 2013-04-08 | 2013-04-03 | 5.601 | 12,870,252 | -8,927 | 0.51% | 72,085,000 |
| 2013-04-03 | 2013-03-28 | 5.601 | 12,879,179 | +4,463 | 0.51% | 72,134,999 |
| 2013-04-02 | 2013-03-27 | 5.668 | 12,874,716 | +5,357 | 0.51% | 72,975,322 |
| 2013-03-26 | 2013-03-22 | 5.825 | 12,869,359 | -767,734 | 0.51% | 74,963,198 |
| 2013-03-25 | 2013-03-21 | 5.870 | 13,637,093 | -134,800 | 0.54% | 80,046,240 |
| 2013-03-22 | 2013-03-20 | 5.803 | 13,771,893 | +216,037 | 0.55% | 79,911,861 |
| 2013-03-21 | 2013-03-19 | 5.556 | 13,555,856 | +49,992 | 0.54% | 75,317,600 |
| 2013-03-20 | 2013-03-18 | 5.466 | 13,505,864 | +84,808 | 0.54% | 73,829,519 |
| 2013-03-19 | 2013-03-15 | 5.601 | 13,421,056 | +51,777 | 0.54% | 75,169,998 |
| 2013-03-15 | 2013-03-13 | 5.422 | 13,369,279 | +120,516 | 0.53% | 72,483,840 |
| 2013-03-14 | 2013-03-12 | 5.534 | 13,248,763 | +81,684 | 0.53% | 73,314,542 |
| 2013-03-13 | 2013-03-11 | 5.713 | 13,167,079 | +212,019 | 0.53% | 75,222,448 |
| 2013-03-12 | 2013-03-08 | 5.780 | 12,955,060 | +285,669 | 0.52% | 74,881,921 |
| 2013-03-11 | 2013-03-07 | 5.892 | 12,669,391 | +100,430 | 0.51% | 74,649,917 |
| 2013-03-08 | 2013-03-06 | 6.004 | 12,568,961 | +58,026 | 0.50% | 75,466,119 |
| 2013-03-07 | 2013-03-05 | 5.915 | 12,510,935 | -365,566 | 0.50% | 73,996,561 |
| 2013-03-06 | 2013-03-04 | 5.735 | 12,876,501 | -30,799 | 0.51% | 73,850,880 |
| 2013-03-05 | 2013-03-01 | 5.758 | 12,907,300 | -14,283 | 0.52% | 74,316,692 |
| 2013-03-04 | 2013-02-28 | 5.601 | 12,921,583 | +40,172 | 0.52% | 72,372,500 |
| 2013-03-01 | 2013-02-27 | 5.534 | 12,881,411 | +258,887 | 0.51% | 71,281,730 |
| 2013-02-28 | 2013-02-26 | 5.578 | 12,622,524 | +608,831 | 0.50% | 70,414,710 |
| 2013-02-27 | 2013-02-25 | 5.758 | 12,013,693 | -172,294 | 0.48% | 69,171,548 |
| 2013-02-26 | 2013-02-22 | 5.758 | 12,185,987 | -10,713 | 0.49% | 70,163,570 |
| 2013-02-25 | 2013-02-21 | 5.825 | 12,196,700 | +259,780 | 0.49% | 71,045,002 |
| 2013-02-22 | 2013-02-20 | 5.959 | 11,936,920 | +490,100 | 0.48% | 71,136,380 |
| 2013-02-21 | 2013-02-19 | 6.116 | 11,446,820 | +145,066 | 0.46% | 70,010,849 |
| 2013-02-20 | 2013-02-18 | 6.228 | 11,301,754 | +133,907 | 0.46% | 70,389,599 |
| 2013-02-19 | 2013-02-15 | 6.183 | 11,167,847 | -22,318 | 0.45% | 69,055,199 |
| 2013-02-18 | 2013-02-14 | 6.139 | 11,190,165 | +60,258 | 0.45% | 68,691,800 |
| 2013-02-15 | 2013-02-08 | 6.161 | 11,129,907 | +98,199 | 0.45% | 68,571,251 |
| 2013-02-14 | 2013-02-07 | 6.273 | 11,031,708 | +44,635 | 0.45% | 69,201,998 |
| 2013-02-08 | 2013-02-06 | 6.363 | 10,987,073 | -73,202 | 0.44% | 69,906,602 |
| 2013-02-07 | 2013-02-05 | 6.318 | 11,060,275 | -113,375 | 0.45% | 69,876,779 |
| 2013-02-06 | 2013-02-04 | 6.161 | 11,173,650 | +307,986 | 0.45% | 68,840,751 |
| 2013-02-05 | 2013-02-01 | 6.407 | 10,865,664 | +503,491 | 0.44% | 69,620,982 |
| 2013-02-04 | 2013-01-31 | 6.295 | 10,362,173 | -97,752 | 0.42% | 65,234,149 |
| 2013-02-01 | 2013-01-30 | 5.870 | 10,459,925 | -89,272 | 0.42% | 61,397,078 |
| 2013-01-31 | 2013-01-29 | 5.758 | 10,549,197 | +343,695 | 0.43% | 60,739,382 |
| 2013-01-30 | 2013-01-28 | 5.780 | 10,205,502 | +149,530 | 0.41% | 58,989,120 |
| 2013-01-29 | 2013-01-25 | 5.668 | 10,055,972 | +803,442 | 0.41% | 56,998,368 |
| 2013-01-28 | 2013-01-24 | 5.713 | 9,252,530 | +1,307,825 | 0.37% | 52,858,949 |
| 2013-01-25 | 2013-01-23 | 5.735 | 7,944,705 | -40,172 | 0.32% | 45,565,442 |
| 2013-01-24 | 2013-01-22 | 5.713 | 7,984,877 | +32,584 | 0.32% | 45,616,951 |
| 2013-01-23 | 2013-01-21 | 5.713 | 7,952,293 | -31,691 | 0.32% | 45,430,801 |
| 2013-01-22 | 2013-01-18 | 5.578 | 7,983,984 | +315,574 | 0.32% | 44,538,629 |
| 2013-01-21 | 2013-01-17 | 5.511 | 7,668,410 | +200,414 | 0.31% | 42,262,801 |
| 2013-01-18 | 2013-01-16 | 5.601 | 7,467,996 | +93,289 | 0.30% | 41,827,502 |
| 2013-01-17 | 2013-01-15 | 5.601 | 7,374,707 | +17,854 | 0.30% | 41,305,000 |
| 2013-01-16 | 2013-01-14 | 5.646 | 7,356,853 | +113,821 | 0.30% | 41,534,641 |
| 2013-01-15 | 2013-01-11 | 5.713 | 7,243,032 | -13,391 | 0.29% | 41,378,851 |
| 2013-01-14 | 2013-01-10 | 5.735 | 7,256,423 | +8,928 | 0.29% | 41,617,923 |
| 2013-01-09 | 2013-01-07 | 5.825 | 7,247,495 | +13,390 | 0.29% | 42,216,198 |
| 2013-01-07 | 2013-01-03 | 5.601 | 7,234,105 | +44,190 | 0.29% | 40,517,502 |
| 2013-01-04 | 2013-01-02 | 5.691 | 7,189,915 | +35,708 | 0.29% | 40,914,318 |
| 2013-01-03 | 2012-12-31 | 5.511 | 7,154,207 | -370,922 | 0.29% | 39,428,881 |
| 2013-01-02 | 2012-12-27 | 5.287 | 7,525,129 | +100,430 | 0.30% | 39,787,238 |
| 2012-12-28 | 2012-12-24 | 5.242 | 7,424,699 | +321,377 | 0.30% | 38,923,560 |
| 2012-12-27 | 2012-12-20 | 5.399 | 7,103,322 | -178,989 | 0.29% | 38,352,739 |
| 2012-12-21 | 2012-12-19 | 5.377 | 7,282,311 | -104,894 | 0.29% | 39,155,999 |
| 2012-12-20 | 2012-12-18 | 5.310 | 7,387,205 | +66,953 | 0.30% | 39,223,500 |
| 2012-12-19 | 2012-12-17 | 5.377 | 7,320,252 | -139,263 | 0.30% | 39,360,002 |
| 2012-12-18 | 2012-12-14 | 5.354 | 7,459,515 | -579,371 | 0.30% | 39,941,681 |
| 2012-12-17 | 2012-12-13 | 5.310 | 8,038,886 | -44,636 | 0.32% | 42,683,700 |
| 2012-12-14 | 2012-12-12 | 5.287 | 8,083,522 | -352,622 | 0.33% | 42,739,602 |
| 2012-12-13 | 2012-12-11 | 5.153 | 8,436,144 | -143,726 | 0.34% | 43,470,002 |
| 2012-12-12 | 2012-12-10 | 5.108 | 8,579,870 | +276,741 | 0.35% | 43,826,158 |
| 2012-12-11 | 2012-12-07 | 5.130 | 8,303,129 | +294,595 | 0.34% | 42,598,579 |
| 2012-12-10 | 2012-12-06 | 5.086 | 8,008,534 | -17,854 | 0.32% | 40,728,341 |
| 2012-12-07 | 2012-12-05 | 5.041 | 8,026,388 | -460,640 | 0.32% | 40,459,500 |
| 2012-12-06 | 2012-12-04 | 4.593 | 8,487,028 | +162,474 | 0.34% | 38,978,699 |
| 2012-12-05 | 2012-12-03 | 4.570 | 8,324,554 | +84,807 | 0.34% | 38,045,998 |
| 2012-12-04 | 2012-11-30 | 4.593 | 8,239,747 | -21,425 | 0.33% | 37,843,002 |
| 2012-12-03 | 2012-11-29 | 4.638 | 8,261,172 | -89,271 | 0.33% | 38,311,561 |
| 2012-11-30 | 2012-11-28 | 4.548 | 8,350,443 | +865,932 | 0.34% | 37,977,240 |
| 2012-11-29 | 2012-11-27 | 4.660 | 7,484,511 | +90,164 | 0.30% | 34,877,441 |
| 2012-11-28 | 2012-11-26 | 4.638 | 7,394,347 | +4,464 | 0.30% | 34,291,621 |
| 2012-11-27 | 2012-11-23 | 4.705 | 7,389,883 | +67,846 | 0.30% | 34,767,599 |
| 2012-11-26 | 2012-11-22 | 4.727 | 7,322,037 | +44,636 | 0.30% | 34,612,440 |
| 2012-11-23 | 2012-11-21 | 4.750 | 7,277,401 | +30,352 | 0.29% | 34,564,479 |
| 2012-11-22 | 2012-11-20 | 4.750 | 7,247,049 | +121,855 | 0.29% | 34,420,320 |
| 2012-11-21 | 2012-11-19 | 4.705 | 7,125,194 | +66,954 | 0.29% | 33,522,302 |
| 2012-11-20 | 2012-11-16 | 4.705 | 7,058,240 | -307,986 | 0.28% | 33,207,300 |
| 2012-11-19 | 2012-11-15 | 4.817 | 7,366,226 | +307,986 | 0.30% | 35,481,449 |
| 2012-11-16 | 2012-11-14 | 4.727 | 7,058,240 | +33,923 | 0.28% | 33,365,430 |
| 2012-11-14 | 2012-11-12 | 4.682 | 7,024,317 | +38,387 | 0.28% | 32,890,330 |
| 2012-11-13 | 2012-11-09 | 4.615 | 6,985,930 | +79,005 | 0.28% | 32,241,059 |
| 2012-11-12 | 2012-11-08 | 4.660 | 6,906,925 | +158,903 | 0.28% | 32,185,919 |
| 2012-11-09 | 2012-11-07 | 4.794 | 6,748,022 | -66,061 | 0.27% | 32,352,519 |
| 2012-11-08 | 2012-11-06 | 4.682 | 6,814,083 | +22,318 | 0.28% | 31,905,940 |
| 2012-11-07 | 2012-11-05 | 4.682 | 6,791,765 | +43,743 | 0.27% | 31,801,440 |
| 2012-11-06 | 2012-11-02 | 4.750 | 6,748,022 | +88,825 | 0.27% | 32,050,159 |
| 2012-11-05 | 2012-11-01 | 4.750 | 6,659,197 | +35,708 | 0.27% | 31,628,279 |
| 2012-11-02 | 2012-10-31 | 4.727 | 6,623,489 | +63,383 | 0.27% | 31,310,292 |
| 2012-11-01 | 2012-10-30 | 4.705 | 6,560,106 | +221,839 | 0.26% | 30,863,700 |
| 2012-10-31 | 2012-10-29 | 4.705 | 6,338,267 | +33,924 | 0.26% | 29,820,002 |
| 2012-10-30 | 2012-10-26 | 4.750 | 6,304,343 | -3,125 | 0.25% | 29,942,878 |
| 2012-10-29 | 2012-10-25 | 4.906 | 6,307,468 | +40,172 | 0.25% | 30,946,890 |
| 2012-10-26 | 2012-10-24 | 4.862 | 6,267,296 | -23,657 | 0.25% | 30,468,971 |
| 2012-10-25 | 2012-10-22 | 4.660 | 6,290,953 | -89,271 | 0.25% | 29,315,521 |
| 2012-10-24 | 2012-10-19 | 4.570 | 6,380,224 | -22,318 | 0.26% | 29,159,759 |
| 2012-10-22 | 2012-10-18 | 4.503 | 6,402,542 | +111,589 | 0.26% | 28,831,440 |
| 2012-10-19 | 2012-10-17 | 4.526 | 6,290,953 | -66,953 | 0.25% | 28,469,881 |
| 2012-10-18 | 2012-10-16 | 4.481 | 6,357,906 | -111,589 | 0.26% | 28,487,999 |
| 2012-10-17 | 2012-10-15 | 4.391 | 6,469,495 | +169,615 | 0.26% | 28,408,238 |
| 2012-10-16 | 2012-10-12 | 4.503 | 6,299,880 | +22,318 | 0.25% | 28,369,140 |
| 2012-10-12 | 2012-10-10 | 4.593 | 6,277,562 | +40,172 | 0.25% | 28,831,200 |
| 2012-10-11 | 2012-10-09 | 4.548 | 6,237,390 | +66,954 | 0.25% | 28,367,220 |
| 2012-10-09 | 2012-10-05 | 4.638 | 6,170,436 | -8,928 | 0.25% | 28,615,678 |
| 2012-10-08 | 2012-10-04 | 4.682 | 6,179,364 | +15,177 | 0.25% | 28,933,962 |
| 2012-10-03 | 2012-09-27 | 4.682 | 6,164,187 | +21,871 | 0.25% | 28,862,898 |
| 2012-09-28 | 2012-09-26 | 4.772 | 6,142,316 | -21,871 | 0.25% | 29,310,930 |
| 2012-09-27 | 2012-09-25 | 4.794 | 6,164,187 | -45,529 | 0.25% | 29,553,398 |
| 2012-09-26 | 2012-09-24 | 4.570 | 6,209,716 | +23,211 | 0.25% | 28,380,481 |
| 2012-09-24 | 2012-09-20 | 4.615 | 6,186,505 | -8,927 | 0.25% | 28,551,599 |
| 2012-09-19 | 2012-09-17 | 4.570 | 6,195,432 | -22,318 | 0.25% | 28,315,198 |
| 2012-09-18 | 2012-09-14 | 4.705 | 6,217,750 | -78,559 | 0.25% | 29,252,999 |
| 2012-09-17 | 2012-09-13 | 4.727 | 6,296,309 | -75,434 | 0.25% | 29,763,660 |
| 2012-09-14 | 2012-09-12 | 4.615 | 6,371,743 | -13,391 | 0.26% | 29,406,498 |
| 2012-09-12 | 2012-09-10 | 4.638 | 6,385,134 | -44,636 | 0.26% | 29,611,350 |
| 2012-09-11 | 2012-09-07 | 4.526 | 6,429,770 | -44,635 | 0.26% | 29,098,101 |
| 2012-09-10 | 2012-09-06 | 4.414 | 6,474,405 | +102,662 | 0.26% | 28,574,848 |
| 2012-09-07 | 2012-09-05 | 4.458 | 6,371,743 | -8,927 | 0.26% | 28,407,248 |
| 2012-09-06 | 2012-09-04 | 4.526 | 6,380,670 | -44,636 | 0.26% | 28,875,898 |
| 2012-09-05 | 2012-09-03 | 4.503 | 6,425,306 | -228,535 | 0.26% | 28,933,949 |
| 2012-09-03 | 2012-08-30 | 4.638 | 6,653,841 | -22,318 | 0.27% | 30,857,491 |
| 2012-08-31 | 2012-08-29 | 4.638 | 6,676,159 | +26,782 | 0.27% | 30,960,991 |
| 2012-08-30 | 2012-08-28 | 4.727 | 6,649,377 | -120,963 | 0.27% | 31,432,669 |
| 2012-08-29 | 2012-08-27 | 4.660 | 6,770,340 | +8,927 | 0.27% | 31,549,440 |
| 2012-08-28 | 2012-08-24 | 4.660 | 6,761,413 | +242,372 | 0.30% | 31,507,841 |
| 2012-08-27 | 2012-08-23 | 4.817 | 6,519,041 | -172,294 | 0.29% | 31,400,750 |
| 2012-08-24 | 2012-08-22 | 4.794 | 6,691,335 | +21,425 | 0.29% | 32,080,741 |
| 2012-08-23 | 2012-08-21 | 4.862 | 6,669,910 | -145,958 | 0.29% | 32,426,312 |
| 2012-08-22 | 2012-08-20 | 4.884 | 6,815,868 | +79,005 | 0.30% | 33,288,598 |
| 2012-08-21 | 2012-08-17 | 4.839 | 6,736,863 | +237,462 | 0.30% | 32,600,879 |
| 2012-08-20 | 2012-08-16 | 5.063 | 6,499,401 | +266,475 | 0.29% | 32,907,858 |
| 2012-08-17 | 2012-08-15 | 4.951 | 6,232,926 | -111,143 | 0.27% | 30,860,438 |
| 2012-08-16 | 2012-08-14 | 4.794 | 6,344,069 | +468,674 | 0.28% | 30,415,819 |
| 2012-08-15 | 2012-08-13 | 4.750 | 5,875,395 | -22,317 | 0.26% | 27,905,562 |
| 2012-08-14 | 2012-08-10 | 4.705 | 5,897,712 | +72,309 | 0.26% | 27,747,298 |
| 2012-08-13 | 2012-08-09 | 4.839 | 5,825,403 | -64,275 | 0.26% | 28,190,162 |
| 2012-08-10 | 2012-08-08 | 4.750 | 5,889,678 | -22,318 | 0.26% | 27,973,400 |
| 2012-08-09 | 2012-08-07 | 4.593 | 5,911,996 | -22,318 | 0.26% | 27,152,251 |
| 2012-08-08 | 2012-08-06 | 4.705 | 5,934,314 | -12,051 | 0.26% | 27,919,502 |
| 2012-08-07 | 2012-08-03 | 4.727 | 5,946,365 | +145,066 | 0.26% | 28,109,419 |
| 2012-08-06 | 2012-08-02 | 4.772 | 5,801,299 | -44,636 | 0.25% | 27,683,608 |
| 2012-08-02 | 2012-07-31 | 4.727 | 5,845,935 | -12,944 | 0.26% | 27,634,670 |
| 2012-08-01 | 2012-07-30 | 4.682 | 5,858,879 | -234,338 | 0.26% | 27,433,338 |
| 2012-07-31 | 2012-07-27 | 4.615 | 6,093,217 | +4,910 | 0.27% | 28,121,061 |
| 2012-07-27 | 2012-07-25 | 4.593 | 6,088,307 | -46,867 | 0.27% | 27,962,001 |
| 2012-07-26 | 2012-07-24 | 4.660 | 6,135,174 | -122,748 | 0.27% | 28,589,599 |
| 2012-07-25 | 2012-07-23 | 4.638 | 6,257,922 | +17,854 | 0.27% | 29,021,398 |
| 2012-07-24 | 2012-07-20 | 4.727 | 6,240,068 | +6,249 | 0.27% | 29,497,800 |
| 2012-07-23 | 2012-07-19 | 4.817 | 6,233,819 | -107,126 | 0.27% | 30,026,900 |
| 2012-07-20 | 2012-07-18 | 4.750 | 6,340,945 | -9,373 | 0.28% | 30,116,721 |
| 2012-07-19 | 2012-07-17 | 4.727 | 6,350,318 | +57,580 | 0.28% | 30,018,969 |
| 2012-07-16 | 2012-07-12 | 4.481 | 6,292,738 | -35,709 | 0.28% | 28,195,999 |
| 2012-07-12 | 2012-07-10 | 4.458 | 6,328,447 | +11,606 | 0.28% | 28,214,221 |
| 2012-07-11 | 2012-07-09 | 4.526 | 6,316,841 | +69,185 | 0.28% | 28,587,038 |
| 2012-07-10 | 2012-07-06 | 4.526 | 6,247,656 | +2,232 | 0.27% | 28,273,939 |
| 2012-07-05 | 2012-07-03 | 4.458 | 6,245,424 | -31,245 | 0.27% | 27,844,078 |
| 2012-07-03 | 2012-06-28 | 4.458 | 6,276,669 | +68,739 | 0.28% | 27,983,378 |
| 2012-06-28 | 2012-06-26 | 4.481 | 6,207,930 | +89,271 | 0.27% | 27,815,998 |
| 2012-06-25 | 2012-06-21 | 4.503 | 6,118,659 | -12,052 | 0.27% | 27,553,080 |
| 2012-06-21 | 2012-06-19 | 4.458 | 6,130,711 | +40,172 | 0.27% | 27,332,651 |
| 2012-06-20 | 2012-06-18 | 4.414 | 6,090,539 | -1,339 | 0.27% | 26,880,652 |
| 2012-06-19 | 2012-06-15 | 4.458 | 6,091,878 | +881,109 | 0.27% | 27,159,522 |
| 2012-06-18 | 2012-06-14 | 4.548 | 5,210,769 | -37,048 | 0.23% | 23,698,219 |
| 2012-06-15 | 2012-06-13 | 4.301 | 5,247,817 | -58,026 | 0.23% | 22,573,440 |
| 2012-06-13 | 2012-06-11 | 4.145 | 5,305,843 | +140,156 | 0.23% | 21,990,949 |
| 2012-06-12 | 2012-06-08 | 4.189 | 5,165,687 | -58,473 | 0.23% | 21,641,509 |
| 2012-06-11 | 2012-06-07 | 3.853 | 5,224,160 | -48,207 | 0.23% | 20,130,880 |
| 2012-06-08 | 2012-06-06 | 3.876 | 5,272,367 | -43,296 | 0.23% | 20,434,762 |
| 2012-06-07 | 2012-06-05 | 3.741 | 5,315,663 | +8,481 | 0.23% | 19,888,029 |
| 2012-06-04 | 2012-05-31 | 3.629 | 5,307,182 | -162,474 | 0.23% | 19,261,799 |
| 2012-06-01 | 2012-05-30 | 3.405 | 5,469,656 | -35,709 | 0.24% | 18,626,079 |
| 2012-05-31 | 2012-05-29 | 3.495 | 5,505,365 | -150,422 | 0.24% | 19,241,041 |
| 2012-05-30 | 2012-05-28 | 3.450 | 5,655,787 | +16,069 | 0.25% | 19,513,340 |
| 2012-05-29 | 2012-05-25 | 3.517 | 5,639,718 | -65,615 | 0.25% | 19,836,949 |
| 2012-05-28 | 2012-05-24 | 3.495 | 5,705,333 | -22,317 | 0.25% | 19,939,921 |
| 2012-05-25 | 2012-05-23 | 3.562 | 5,727,650 | +20,532 | 0.25% | 20,402,878 |
| 2012-05-24 | 2012-05-22 | 3.629 | 5,707,118 | +44,636 | 0.25% | 20,713,320 |
| 2012-05-22 | 2012-05-18 | 3.848 | 5,662,482 | +206,575 | 0.25% | 21,787,186 |
| 2012-05-21 | 2012-05-17 | 3.801 | 5,455,907 | +99,230 | 0.25% | 20,739,440 |
| 2012-05-18 | 2012-05-16 | 3.778 | 5,356,677 | +43,143 | 0.24% | 20,238,078 |
| 2012-05-17 | 2012-05-15 | 3.871 | 5,313,534 | +3,451 | 0.24% | 20,567,720 |
| 2012-05-16 | 2012-05-14 | 3.917 | 5,310,083 | +43,575 | 0.24% | 20,800,522 |
| 2012-05-14 | 2012-05-10 | 3.917 | 5,266,508 | -25,886 | 0.24% | 20,629,831 |
| 2012-05-11 | 2012-05-09 | 3.940 | 5,292,394 | -12,943 | 0.24% | 20,853,901 |
| 2012-05-04 | 2012-05-02 | 4.103 | 5,305,337 | -12,943 | 0.24% | 21,765,691 |
| 2012-05-03 | 2012-04-30 | 4.079 | 5,318,280 | -8,629 | 0.24% | 21,695,521 |
| 2012-05-02 | 2012-04-27 | 4.056 | 5,326,909 | -21,571 | 0.24% | 21,607,252 |
| 2012-04-25 | 2012-04-23 | 3.987 | 5,348,480 | +129,430 | 0.24% | 21,322,839 |
| 2012-04-23 | 2012-04-19 | 3.917 | 5,219,050 | -863 | 0.24% | 20,443,929 |
| 2012-04-18 | 2012-04-16 | 3.801 | 5,219,913 | +84,561 | 0.24% | 19,842,360 |
| 2012-04-17 | 2012-04-13 | 3.940 | 5,135,352 | +82,404 | 0.23% | 20,235,100 |
| 2012-04-16 | 2012-04-12 | 3.987 | 5,052,948 | -20,278 | 0.23% | 20,144,639 |
| 2012-04-13 | 2012-04-11 | 3.894 | 5,073,226 | -58,675 | 0.23% | 19,755,121 |
| 2012-04-12 | 2012-04-10 | 3.987 | 5,131,901 | -86,286 | 0.23% | 20,459,402 |
| 2012-04-11 | 2012-04-05 | 4.033 | 5,218,187 | +195,008 | 0.24% | 21,045,299 |
| 2012-04-10 | 2012-04-03 | 4.172 | 5,023,179 | -169,554 | 0.23% | 20,957,398 |
| 2012-04-05 | 2012-04-02 | 3.801 | 5,192,733 | +174,731 | 0.24% | 19,739,041 |
| 2012-03-30 | 2012-03-28 | 3.964 | 5,018,002 | +49,615 | 0.23% | 19,889,009 |
| 2012-03-27 | 2012-03-23 | 3.894 | 4,968,387 | +111,741 | 0.23% | 19,346,879 |
| 2012-03-23 | 2012-03-21 | 4.195 | 4,856,646 | +5,609 | 0.22% | 20,375,170 |
| 2012-03-22 | 2012-03-20 | 4.265 | 4,851,037 | +30,200 | 0.22% | 20,688,958 |
| 2012-03-21 | 2012-03-19 | 4.450 | 4,820,837 | +31,063 | 0.22% | 21,454,080 |
| 2012-03-19 | 2012-03-15 | 4.427 | 4,789,774 | -1,294 | 0.22% | 21,204,820 |
| 2012-03-16 | 2012-03-14 | 4.497 | 4,791,068 | -143,236 | 0.22% | 21,543,699 |
| 2012-03-15 | 2012-03-13 | 4.450 | 4,934,304 | +863 | 0.22% | 21,959,040 |
| 2012-03-13 | 2012-03-09 | 4.497 | 4,933,441 | +43,143 | 0.22% | 22,183,899 |
| 2012-03-09 | 2012-03-07 | 4.358 | 4,890,298 | -3,451 | 0.22% | 21,309,800 |
| 2012-03-05 | 2012-03-01 | 4.497 | 4,893,749 | -12,943 | 0.22% | 22,005,418 |
| 2012-03-02 | 2012-02-29 | 4.473 | 4,906,692 | +14,237 | 0.22% | 21,949,888 |
| 2012-03-01 | 2012-02-28 | 4.404 | 4,892,455 | +2,979,911 | 0.22% | 21,546,000 |
| 2012-02-28 | 2012-02-24 | 4.520 | 1,912,544 | -39,692 | 0.09% | 8,644,348 |
| 2012-02-27 | 2012-02-23 | 4.520 | 1,952,236 | +34,514 | 0.09% | 8,823,749 |
| 2012-02-23 | 2012-02-21 | 4.752 | 1,917,722 | -862 | 0.09% | 9,112,252 |
| 2012-02-22 | 2012-02-20 | 4.775 | 1,918,584 | +6,902 | 0.09% | 9,160,818 |
| 2012-02-21 | 2012-02-17 | 4.821 | 1,911,682 | +23,298 | 0.09% | 9,216,482 |
| 2012-02-20 | 2012-02-16 | 4.867 | 1,888,384 | +40,986 | 0.09% | 9,191,699 |
| 2012-02-17 | 2012-02-15 | 4.798 | 1,847,398 | +20,709 | 0.08% | 8,863,740 |
| 2012-02-16 | 2012-02-14 | 4.775 | 1,826,689 | +4,314 | 0.08% | 8,722,039 |
| 2012-02-15 | 2012-02-13 | 4.659 | 1,822,375 | -43,143 | 0.08% | 8,490,241 |
| 2012-02-10 | 2012-02-08 | 4.613 | 1,865,518 | -25,023 | 0.08% | 8,604,759 |
| 2012-02-09 | 2012-02-07 | 4.589 | 1,890,541 | -33,652 | 0.09% | 8,676,359 |
| 2012-02-07 | 2012-02-03 | 4.682 | 1,924,193 | +20,709 | 0.09% | 9,009,200 |
| 2012-02-06 | 2012-02-02 | 4.682 | 1,903,484 | +99,661 | 0.09% | 8,912,239 |
| 2012-02-03 | 2012-02-01 | 4.659 | 1,803,823 | -1,726 | 0.08% | 8,403,809 |
| 2012-02-02 | 2012-01-31 | 4.566 | 1,805,549 | -8,629 | 0.08% | 8,244,450 |
| 2012-01-20 | 2012-01-18 | 4.636 | 1,814,178 | -56,086 | 0.08% | 8,410,002 |
| 2012-01-19 | 2012-01-17 | 4.728 | 1,870,264 | -21,140 | 0.08% | 8,843,400 |
| 2012-01-17 | 2012-01-13 | 4.728 | 1,891,404 | -51,772 | 0.09% | 8,943,359 |
| 2012-01-16 | 2012-01-12 | 4.566 | 1,943,176 | -103,544 | 0.09% | 8,872,879 |
| 2012-01-13 | 2012-01-11 | 4.427 | 2,046,720 | -25,886 | 0.09% | 9,061,039 |
| 2012-01-11 | 2012-01-09 | 4.404 | 2,072,606 | -8,629 | 0.09% | 9,127,599 |
| 2012-01-10 | 2012-01-06 | 4.334 | 2,081,235 | -34,515 | 0.09% | 9,020,881 |
| 2012-01-06 | 2012-01-04 | 4.288 | 2,115,750 | -8,628 | 0.10% | 9,072,402 |
| 2011-12-29 | 2011-12-23 | 4.288 | 2,124,378 | -66,010 | 0.10% | 9,109,399 |
| 2011-12-28 | 2011-12-22 | 4.218 | 2,190,388 | -22,434 | 0.10% | 9,240,142 |
| 2011-12-22 | 2011-12-20 | 4.195 | 2,212,822 | -29,338 | 0.10% | 9,283,490 |
| 2011-12-21 | 2011-12-19 | 4.149 | 2,242,160 | -17,257 | 0.10% | 9,302,632 |
| 2011-12-20 | 2011-12-16 | 4.079 | 2,259,417 | -17,257 | 0.10% | 9,217,121 |
| 2011-12-19 | 2011-12-15 | 4.056 | 2,276,674 | -38,829 | 0.10% | 9,234,749 |
| 2011-12-16 | 2011-12-14 | 4.103 | 2,315,503 | -34,515 | 0.11% | 9,499,589 |
| 2011-12-15 | 2011-12-13 | 4.079 | 2,350,018 | -21,572 | 0.11% | 9,586,721 |
| 2011-12-13 | 2011-12-09 | 4.056 | 2,371,590 | -23,728 | 0.11% | 9,619,752 |
| 2011-12-08 | 2011-12-06 | 4.172 | 2,395,318 | -19,415 | 0.11% | 9,993,598 |
| 2011-12-07 | 2011-12-05 | 4.195 | 2,414,733 | -21,572 | 0.11% | 10,130,570 |
| 2011-12-06 | 2011-12-02 | 4.172 | 2,436,305 | -31,494 | 0.11% | 10,164,602 |
| 2011-12-01 | 2011-11-29 | 3.871 | 2,467,799 | -133,745 | 0.11% | 9,552,399 |
| 2011-11-29 | 2011-11-25 | 3.778 | 2,601,544 | -21,571 | 0.12% | 9,828,902 |
| 2011-11-28 | 2011-11-24 | 3.894 | 2,623,115 | +17,257 | 0.12% | 10,214,399 |
| 2011-11-25 | 2011-11-23 | 3.755 | 2,605,858 | +8,629 | 0.12% | 9,784,800 |
| 2011-11-24 | 2011-11-22 | 3.848 | 2,597,229 | -17,258 | 0.12% | 9,993,199 |
| 2011-11-23 | 2011-11-21 | 3.917 | 2,614,487 | -151,001 | 0.12% | 10,241,402 |
| 2011-11-22 | 2011-11-18 | 3.894 | 2,765,488 | -34,515 | 0.13% | 10,768,799 |
| 2011-11-21 | 2011-11-17 | 3.964 | 2,800,003 | -17,257 | 0.13% | 11,097,900 |
| 2011-11-18 | 2011-11-16 | 4.010 | 2,817,260 | +40,986 | 0.13% | 11,296,899 |
| 2011-11-17 | 2011-11-15 | 4.149 | 2,776,274 | +129,430 | 0.13% | 11,518,650 |
| 2011-11-16 | 2011-11-14 | 4.149 | 2,646,844 | -43,575 | 0.12% | 10,981,650 |
| 2011-11-14 | 2011-11-10 | 3.940 | 2,690,419 | +14,237 | 0.12% | 10,601,201 |
| 2011-11-11 | 2011-11-09 | 4.033 | 2,676,182 | -197,596 | 0.12% | 10,793,222 |
| 2011-11-10 | 2011-11-08 | 4.033 | 2,873,778 | -431 | 0.13% | 11,590,140 |
| 2011-11-09 | 2011-11-07 | 3.755 | 2,874,209 | +86,286 | 0.13% | 10,792,438 |
| 2011-11-07 | 2011-11-03 | 3.593 | 2,787,923 | +16,395 | 0.13% | 10,016,101 |
| 2011-11-04 | 2011-11-02 | 3.639 | 2,771,528 | -43,144 | 0.13% | 10,085,679 |
| 2011-10-26 | 2011-10-24 | 3.639 | 2,814,672 | -8,628 | 0.13% | 10,242,681 |
| 2011-10-25 | 2011-10-21 | 3.569 | 2,823,300 | -17,258 | 0.13% | 10,077,759 |
| 2011-10-24 | 2011-10-20 | 3.546 | 2,840,558 | -30,200 | 0.13% | 10,073,521 |
| 2011-10-21 | 2011-10-19 | 3.593 | 2,870,758 | -25,886 | 0.13% | 10,313,700 |
| 2011-10-20 | 2011-10-18 | 3.616 | 2,896,644 | -17,257 | 0.13% | 10,473,840 |
| 2011-10-17 | 2011-10-13 | 3.755 | 2,913,901 | -69,030 | 0.13% | 10,941,479 |
| 2011-10-14 | 2011-10-12 | 3.593 | 2,982,931 | -12,080 | 0.14% | 10,716,701 |
| 2011-10-12 | 2011-10-10 | 3.430 | 2,995,011 | -23,729 | 0.14% | 10,274,161 |
| 2011-10-11 | 2011-10-07 | 3.477 | 3,018,740 | -129,430 | 0.14% | 10,495,501 |
| 2011-10-10 | 2011-10-06 | 3.268 | 3,148,170 | -43,143 | 0.14% | 10,288,771 |
| 2011-10-06 | 2011-10-03 | 3.245 | 3,191,313 | -59,106 | 0.14% | 10,355,800 |
| 2011-10-04 | 2011-09-30 | 3.291 | 3,250,419 | -188,968 | 0.15% | 10,698,279 |
| 2011-09-30 | 2011-09-27 | 3.175 | 3,439,387 | +65,578 | 0.16% | 10,921,639 |
| 2011-09-27 | 2011-09-23 | 3.500 | 3,373,809 | +1,725 | 0.15% | 11,808,199 |
| 2011-09-26 | 2011-09-22 | 3.523 | 3,372,084 | +4,746 | 0.15% | 11,880,321 |
| 2011-09-19 | 2011-09-15 | 3.778 | 3,367,338 | +8,197 | 0.15% | 12,722,150 |
| 2011-09-02 | 2011-08-31 | 3.964 | 3,359,141 | -147,981 | 0.15% | 13,314,061 |
| 2011-09-01 | 2011-08-30 | 3.940 | 3,507,122 | -69,893 | 0.16% | 13,819,299 |
| 2011-08-31 | 2011-08-29 | 3.801 | 3,577,015 | +648,445 | 0.16% | 13,597,242 |
| 2011-08-30 | 2011-08-26 | 3.894 | 2,928,570 | -17,257 | 0.13% | 11,403,840 |
| 2011-08-29 | 2011-08-25 | 3.940 | 2,945,827 | -25,886 | 0.13% | 11,607,598 |
| 2011-08-26 | 2011-08-24 | 4.010 | 2,971,713 | +29,337 | 0.13% | 11,916,238 |
| 2011-08-25 | 2011-08-23 | 4.033 | 2,942,376 | -1,726 | 0.13% | 11,866,800 |
| 2011-08-18 | 2011-08-16 | 4.334 | 2,944,102 | -51,772 | 0.13% | 12,760,881 |
| 2011-08-16 | 2011-08-12 | 4.404 | 2,995,874 | +863 | 0.14% | 13,193,601 |
| 2011-08-15 | 2011-08-11 | 4.358 | 2,995,011 | -2,157 | 0.14% | 13,050,961 |
| 2011-08-09 | 2011-08-05 | 4.218 | 2,997,168 | -244,623 | 0.14% | 12,643,540 |
| 2011-08-08 | 2011-08-04 | 4.404 | 3,241,791 | +2,157 | 0.15% | 14,276,601 |
| 2011-08-04 | 2011-08-02 | 4.520 | 3,239,634 | -6,040 | 0.15% | 14,642,552 |
| 2011-08-02 | 2011-07-29 | 4.520 | 3,245,674 | -6,471 | 0.15% | 14,669,851 |
| 2011-07-20 | 2011-07-18 | 4.358 | 3,252,145 | -4,315 | 0.15% | 14,171,439 |
| 2011-07-15 | 2011-07-13 | 4.566 | 3,256,460 | -43,143 | 0.15% | 14,869,562 |
| 2011-07-14 | 2011-07-12 | 4.404 | 3,299,603 | -84,561 | 0.15% | 14,531,201 |
| 2011-07-08 | 2011-07-06 | 4.589 | 3,384,164 | +41,849 | 0.15% | 15,531,121 |
| 2011-07-07 | 2011-07-05 | 4.589 | 3,342,315 | +86,287 | 0.15% | 15,339,061 |
| 2011-07-06 | 2011-07-04 | 4.613 | 3,256,028 | +90,601 | 0.15% | 15,018,530 |
| 2011-07-05 | 2011-06-30 | 4.566 | 3,165,427 | +250,231 | 0.14% | 14,453,890 |
| 2011-06-29 | 2011-06-27 | 4.520 | 2,915,196 | -22,434 | 0.13% | 13,176,152 |
| 2011-06-28 | 2011-06-24 | 4.520 | 2,937,630 | -34,515 | 0.13% | 13,277,549 |
| 2011-06-27 | 2011-06-23 | 4.427 | 2,972,145 | +38,829 | 0.13% | 13,157,991 |
| 2011-06-20 | 2011-06-16 | 4.311 | 2,933,316 | -26,317 | 0.13% | 12,646,141 |
| 2011-06-15 | 2011-06-13 | 4.242 | 2,959,633 | -109,153 | 0.13% | 12,553,799 |
| 2011-06-14 | 2011-06-10 | 4.288 | 3,068,786 | -431 | 0.14% | 13,159,050 |
| 2011-06-13 | 2011-06-09 | 4.288 | 3,069,217 | -258,860 | 0.14% | 13,160,898 |
| 2011-06-10 | 2011-06-08 | 4.149 | 3,328,077 | -43,144 | 0.15% | 13,808,058 |
| 2011-06-09 | 2011-06-07 | 4.311 | 3,371,221 | +1,295 | 0.15% | 14,534,041 |
| 2011-06-08 | 2011-06-03 | 4.334 | 3,369,926 | +4,745 | 0.15% | 14,606,568 |
| 2011-06-07 | 2011-06-02 | 4.404 | 3,365,181 | +276,118 | 0.15% | 14,820,001 |
| 2011-06-02 | 2011-05-31 | 4.381 | 3,089,063 | -30,201 | 0.14% | 13,532,399 |
| 2011-06-01 | 2011-05-30 | 4.265 | 3,119,264 | -345,146 | 0.14% | 13,303,201 |
| 2011-05-31 | 2011-05-27 | 4.265 | 3,464,410 | -64,715 | 0.16% | 14,775,198 |
| 2011-05-30 | 2011-05-26 | 4.218 | 3,529,125 | +120,369 | 0.16% | 14,887,598 |
| 2011-05-27 | 2011-05-25 | 4.172 | 3,408,756 | +3,883 | 0.15% | 14,221,802 |
| 2011-05-26 | 2011-05-24 | 4.172 | 3,404,873 | -1,294 | 0.15% | 14,205,602 |
| 2011-05-24 | 2011-05-20 | 4.056 | 3,406,167 | +21,572 | 0.15% | 13,816,250 |
| 2011-05-18 | 2011-05-16 | 4.288 | 3,384,595 | -151,002 | 0.15% | 14,513,249 |
| 2011-05-17 | 2011-05-13 | 4.427 | 3,535,597 | -21,572 | 0.16% | 15,652,450 |
| 2011-05-16 | 2011-05-12 | 4.381 | 3,557,169 | -21,571 | 0.16% | 15,583,052 |
| 2011-05-13 | 2011-05-11 | 4.532 | 3,578,740 | +23,729 | 0.16% | 16,217,139 |
| 2011-05-12 | 2011-05-09 | 4.651 | 3,555,011 | +35,531 | 0.16% | 16,533,548 |
| 2011-05-11 | 2011-05-06 | 4.675 | 3,519,480 | -356,392 | 0.16% | 16,452,241 |
| 2011-05-06 | 2011-05-04 | 4.365 | 3,875,872 | -61,216 | 0.18% | 16,916,520 |
| 2011-05-05 | 2011-05-03 | 4.365 | 3,937,088 | -148,007 | 0.18% | 17,183,701 |
| 2011-05-04 | 2011-04-29 | 4.269 | 4,085,095 | +83,857 | 0.19% | 17,439,968 |
| 2011-05-03 | 2011-04-28 | 4.174 | 4,001,238 | -150,943 | 0.19% | 16,700,248 |
| 2011-04-29 | 2011-04-27 | 4.245 | 4,152,181 | -54,507 | 0.19% | 17,627,340 |
| 2011-04-28 | 2011-04-26 | 4.221 | 4,206,688 | +170,230 | 0.20% | 17,758,410 |
| 2011-04-27 | 2011-04-21 | 4.293 | 4,036,458 | -125,786 | 0.19% | 17,328,599 |
| 2011-04-26 | 2011-04-20 | 4.198 | 4,162,244 | -12,578 | 0.19% | 17,471,521 |
| 2011-04-21 | 2011-04-19 | 4.102 | 4,174,822 | -83,857 | 0.19% | 17,126,038 |
| 2011-04-20 | 2011-04-18 | 4.198 | 4,258,679 | -125,786 | 0.20% | 17,876,318 |
| 2011-04-19 | 2011-04-15 | 4.221 | 4,384,465 | -721,171 | 0.20% | 18,508,890 |
| 2011-04-18 | 2011-04-14 | 4.126 | 5,105,636 | +38,994 | 0.24% | 21,066,212 |
| 2011-04-15 | 2011-04-13 | 4.126 | 5,066,642 | -62,893 | 0.24% | 20,905,320 |
| 2011-04-14 | 2011-04-12 | 4.102 | 5,129,535 | +155,974 | 0.24% | 21,042,481 |
| 2011-04-13 | 2011-04-11 | 4.031 | 4,973,561 | +166,457 | 0.23% | 20,046,781 |
| 2011-04-12 | 2011-04-08 | 3.959 | 4,807,104 | +21,802 | 0.22% | 19,031,898 |
| 2011-04-08 | 2011-04-06 | 3.983 | 4,785,302 | -41,928 | 0.22% | 19,059,711 |
| 2011-04-07 | 2011-04-04 | 4.007 | 4,827,230 | -29,350 | 0.23% | 19,341,839 |
| 2011-04-06 | 2011-04-01 | 3.959 | 4,856,580 | -52,830 | 0.23% | 19,227,780 |
| 2011-04-04 | 2011-03-31 | 3.959 | 4,909,410 | -201,676 | 0.23% | 19,436,940 |
| 2011-03-31 | 2011-03-29 | 3.911 | 5,111,086 | -28,092 | 0.24% | 19,991,599 |
| 2011-03-30 | 2011-03-28 | 3.911 | 5,139,178 | -23,900 | 0.24% | 20,101,479 |
| 2011-03-29 | 2011-03-25 | 3.911 | 5,163,078 | -8,385 | 0.24% | 20,194,962 |
| 2011-03-28 | 2011-03-24 | 3.864 | 5,171,463 | -249,894 | 0.24% | 19,981,079 |
| 2011-03-25 | 2011-03-23 | 3.840 | 5,421,357 | -167,714 | 0.25% | 20,817,299 |
| 2011-03-23 | 2011-03-21 | 3.721 | 5,589,071 | -98,952 | 0.26% | 20,794,799 |
| 2011-03-21 | 2011-03-17 | 3.697 | 5,688,023 | -109,433 | 0.27% | 21,027,301 |
| 2011-03-18 | 2011-03-16 | 3.721 | 5,797,456 | -52,830 | 0.27% | 21,570,120 |
| 2011-03-14 | 2011-03-10 | 3.792 | 5,850,286 | +54,507 | 0.27% | 22,185,270 |
| 2011-03-01 | 2011-02-25 | 3.601 | 5,795,779 | +839 | 0.27% | 20,872,730 |
| 2011-02-23 | 2011-02-21 | 3.721 | 5,794,940 | +41,928 | 0.27% | 21,560,759 |
| 2011-02-22 | 2011-02-18 | 3.721 | 5,753,012 | -10,482 | 0.27% | 21,404,761 |
| 2011-02-18 | 2011-02-16 | 3.697 | 5,763,494 | +104,821 | 0.27% | 21,306,300 |
| 2011-02-15 | 2011-02-11 | 3.649 | 5,658,673 | +399,579 | 0.26% | 20,648,881 |
| 2011-02-10 | 2011-02-08 | 3.816 | 5,259,094 | +83,857 | 0.25% | 20,068,800 |
| 2011-01-31 | 2011-01-27 | 3.816 | 5,175,237 | +66,666 | 0.24% | 19,748,801 |
| 2011-01-28 | 2011-01-26 | 3.792 | 5,108,571 | +43,606 | 0.24% | 19,372,562 |
| 2011-01-26 | 2011-01-24 | 3.792 | 5,064,965 | +109,014 | 0.24% | 19,207,201 |
| 2011-01-25 | 2011-01-21 | 3.816 | 4,955,951 | +108,176 | 0.23% | 18,912,001 |
| 2011-01-24 | 2011-01-20 | 3.768 | 4,847,775 | +83,857 | 0.23% | 18,267,960 |
| 2011-01-21 | 2011-01-19 | 3.792 | 4,763,918 | +62,473 | 0.22% | 18,065,580 |
| 2011-01-18 | 2011-01-14 | 3.816 | 4,701,445 | -3,354 | 0.22% | 17,940,801 |
| 2011-01-14 | 2011-01-12 | 3.840 | 4,704,799 | +7,128 | 0.22% | 18,065,810 |
| 2011-01-12 | 2011-01-10 | 3.959 | 4,697,671 | -15,094 | 0.22% | 18,598,640 |
| 2011-01-10 | 2011-01-06 | 3.935 | 4,712,765 | -211,739 | 0.22% | 18,545,999 |
| 2011-01-06 | 2011-01-04 | 3.840 | 4,924,504 | -104,822 | 0.23% | 18,909,449 |
| 2011-01-04 | 2010-12-31 | 3.792 | 5,029,326 | -84,276 | 0.23% | 19,072,051 |
| 2011-01-03 | 2010-12-29 | 3.649 | 5,113,602 | -838 | 0.24% | 18,659,880 |
| 2010-12-30 | 2010-12-28 | 3.673 | 5,114,440 | +60,796 | 0.24% | 18,784,918 |
| 2010-12-23 | 2010-12-21 | 3.649 | 5,053,644 | +125,785 | 0.24% | 18,441,089 |
| 2010-12-22 | 2010-12-20 | 3.649 | 4,927,859 | +41,929 | 0.23% | 17,982,091 |
| 2010-12-21 | 2010-12-17 | 3.673 | 4,885,930 | -419 | 0.23% | 17,945,620 |
| 2010-12-20 | 2010-12-16 | 3.673 | 4,886,349 | +209,642 | 0.23% | 17,947,159 |
| 2010-12-17 | 2010-12-15 | 3.744 | 4,676,707 | +190,356 | 0.22% | 17,511,781 |
| 2010-12-14 | 2010-12-10 | 3.768 | 4,486,351 | +10,901 | 0.21% | 16,905,999 |
| 2010-12-13 | 2010-12-09 | 3.768 | 4,475,450 | +419,285 | 0.21% | 16,864,920 |
| 2010-12-10 | 2010-12-08 | 3.864 | 4,056,165 | -64,570 | 0.19% | 15,671,881 |
| 2010-12-09 | 2010-12-07 | 3.864 | 4,120,735 | -838 | 0.19% | 15,921,361 |
| 2010-12-07 | 2010-12-03 | 3.888 | 4,121,573 | +92,662 | 0.19% | 16,022,899 |
| 2010-12-06 | 2010-12-02 | 3.959 | 4,028,911 | +31,865 | 0.19% | 15,950,939 |
| 2010-12-03 | 2010-12-01 | 3.911 | 3,997,046 | +187,002 | 0.19% | 15,634,122 |
| 2010-12-02 | 2010-11-30 | 3.888 | 3,810,044 | -8,386 | 0.18% | 14,811,809 |
| 2010-11-30 | 2010-11-26 | 3.888 | 3,818,430 | +100,628 | 0.18% | 14,844,410 |
| 2010-11-29 | 2010-11-25 | 3.935 | 3,717,802 | -83,857 | 0.17% | 14,630,552 |
| 2010-11-26 | 2010-11-24 | 3.935 | 3,801,659 | -50,314 | 0.18% | 14,960,551 |
| 2010-11-25 | 2010-11-23 | 4.007 | 3,851,973 | +8,386 | 0.18% | 15,434,161 |
| 2010-11-24 | 2010-11-22 | 4.055 | 3,843,587 | +8,386 | 0.18% | 15,583,899 |
| 2010-11-23 | 2010-11-19 | 4.031 | 3,835,201 | -7,548 | 0.18% | 15,458,428 |
| 2010-11-22 | 2010-11-18 | 4.007 | 3,842,749 | +6,290 | 0.18% | 15,397,202 |
| 2010-11-19 | 2010-11-17 | 4.031 | 3,836,459 | +42,767 | 0.18% | 15,463,499 |
| 2010-11-18 | 2010-11-16 | 4.078 | 3,793,692 | +75,471 | 0.18% | 15,472,079 |
| 2010-11-17 | 2010-11-15 | 4.174 | 3,718,221 | +23,899 | 0.17% | 15,519,000 |
| 2010-11-16 | 2010-11-12 | 4.221 | 3,694,322 | -180,292 | 0.17% | 15,595,472 |
| 2010-11-15 | 2010-11-11 | 4.317 | 3,874,614 | -83,019 | 0.18% | 16,726,209 |
| 2010-11-12 | 2010-11-10 | 4.293 | 3,957,633 | -838 | 0.18% | 16,990,201 |
| 2010-11-11 | 2010-11-09 | 4.293 | 3,958,471 | -84,277 | 0.18% | 16,993,799 |
| 2010-11-10 | 2010-11-08 | 4.245 | 4,042,748 | -12,578 | 0.19% | 17,162,762 |
| 2010-11-09 | 2010-11-05 | 4.245 | 4,055,326 | +31,027 | 0.19% | 17,216,159 |
| 2010-11-08 | 2010-11-04 | 4.245 | 4,024,299 | +10,901 | 0.19% | 17,084,440 |
| 2010-11-05 | 2010-11-03 | 4.269 | 4,013,398 | +23,900 | 0.19% | 17,133,882 |
| 2010-11-04 | 2010-11-02 | 4.221 | 3,989,498 | -41,929 | 0.19% | 16,841,548 |
| 2010-11-03 | 2010-11-01 | 4.221 | 4,031,427 | -48,218 | 0.19% | 17,018,550 |
| 2010-11-02 | 2010-10-29 | 4.198 | 4,079,645 | +20,965 | 0.19% | 17,124,801 |
| 2010-11-01 | 2010-10-28 | 4.150 | 4,058,680 | -88,470 | 0.19% | 16,843,198 |
| 2010-10-29 | 2010-10-27 | 4.174 | 4,147,150 | -20,964 | 0.19% | 17,309,252 |
| 2010-10-28 | 2010-10-26 | 4.245 | 4,168,114 | -419 | 0.19% | 17,694,981 |
| 2010-10-27 | 2010-10-25 | 4.245 | 4,168,533 | -91,824 | 0.19% | 17,696,759 |
| 2010-10-25 | 2010-10-21 | 4.365 | 4,260,357 | -103,982 | 0.20% | 18,594,632 |
| 2010-10-22 | 2010-10-20 | 4.412 | 4,364,339 | -16,772 | 0.20% | 19,256,649 |
| 2010-10-21 | 2010-10-19 | 4.436 | 4,381,111 | +10,902 | 0.20% | 19,435,141 |
| 2010-10-20 | 2010-10-18 | 4.388 | 4,370,209 | +18,029 | 0.20% | 19,178,319 |
| 2010-10-19 | 2010-10-15 | 4.412 | 4,352,180 | +305,240 | 0.20% | 19,203,000 |
| 2010-10-18 | 2010-10-14 | 4.460 | 4,046,940 | +10,901 | 0.19% | 18,049,238 |
| 2010-10-15 | 2010-10-13 | 4.341 | 4,036,039 | -5,031 | 0.19% | 17,519,320 |
| 2010-10-14 | 2010-10-12 | 4.221 | 4,041,070 | -20,965 | 0.19% | 17,059,258 |
| 2010-10-13 | 2010-10-11 | 4.269 | 4,062,035 | -1,189,512 | 0.19% | 17,341,521 |
| 2010-10-12 | 2010-10-08 | 4.126 | 5,251,547 | +64,989 | 0.25% | 21,668,251 |
| 2010-10-11 | 2010-10-07 | 4.150 | 5,186,558 | -337,524 | 0.24% | 21,523,802 |
| 2010-10-08 | 2010-10-06 | 4.198 | 5,524,082 | -230,607 | 0.26% | 23,188,000 |
| 2010-10-07 | 2010-10-05 | 4.174 | 5,754,689 | +25,157 | 0.27% | 24,018,750 |
| 2010-10-06 | 2010-10-04 | 4.126 | 5,729,532 | -41,928 | 0.27% | 23,640,451 |
| 2010-10-05 | 2010-09-30 | 4.102 | 5,771,460 | +15,094 | 0.27% | 23,675,799 |
| 2010-10-04 | 2010-09-29 | 4.126 | 5,756,366 | +104,821 | 0.27% | 23,751,170 |
| 2010-09-30 | 2010-09-28 | 4.126 | 5,651,545 | +461,214 | 0.26% | 23,318,671 |
| 2010-09-29 | 2010-09-27 | 4.126 | 5,190,331 | +249,894 | 0.24% | 21,415,670 |
| 2010-09-28 | 2010-09-24 | 4.126 | 4,940,437 | +101,048 | 0.23% | 20,384,589 |
| 2010-09-27 | 2010-09-22 | 4.198 | 4,839,389 | -46,960 | 0.23% | 20,313,918 |
| 2010-09-24 | 2010-09-21 | 4.221 | 4,886,349 | +851,987 | 0.23% | 20,627,578 |
| 2010-09-22 | 2010-09-20 | 4.150 | 4,034,362 | -34,801 | 0.19% | 16,742,280 |
| 2010-09-21 | 2010-09-17 | 4.245 | 4,069,163 | -277,986 | 0.19% | 17,274,902 |
| 2010-09-20 | 2010-09-16 | 4.150 | 4,347,149 | -1,549,258 | 0.20% | 18,040,321 |
| 2010-09-17 | 2010-09-15 | 3.983 | 5,896,407 | -188,679 | 0.28% | 23,485,209 |
| 2010-09-16 | 2010-09-14 | 3.983 | 6,085,086 | +233,961 | 0.28% | 24,236,711 |
| 2010-09-15 | 2010-09-13 | 4.031 | 5,851,125 | +1,106,075 | 0.27% | 23,583,952 |
| 2010-09-14 | 2010-09-10 | 4.031 | 4,745,050 | +419 | 0.22% | 19,125,729 |
| 2010-09-13 | 2010-09-09 | 4.031 | 4,744,631 | -66,666 | 0.22% | 19,124,040 |
| 2010-09-10 | 2010-09-08 | 3.983 | 4,811,297 | -280,921 | 0.22% | 19,163,249 |
| 2010-09-09 | 2010-09-07 | 4.055 | 5,092,218 | +354,715 | 0.24% | 20,646,498 |
| 2010-09-08 | 2010-09-06 | 4.055 | 4,737,503 | +635,217 | 0.22% | 19,208,299 |
| 2010-09-07 | 2010-09-03 | 3.959 | 4,102,286 | +277,147 | 0.19% | 16,241,440 |
| 2010-09-06 | 2010-09-02 | 4.007 | 3,825,139 | +25,158 | 0.18% | 15,326,642 |
| 2010-09-02 | 2010-08-31 | 3.935 | 3,799,981 | +57,861 | 0.18% | 14,953,948 |
| 2010-09-01 | 2010-08-30 | 3.935 | 3,742,120 | +67,085 | 0.17% | 14,726,249 |
| 2010-08-31 | 2010-08-27 | 3.983 | 3,675,035 | -685,531 | 0.17% | 14,637,552 |
| 2010-08-30 | 2010-08-26 | 3.959 | 4,360,566 | +129,979 | 0.20% | 17,264,001 |
| 2010-08-27 | 2010-08-25 | 3.983 | 4,230,587 | -9,644 | 0.20% | 16,850,299 |
| 2010-08-26 | 2010-08-24 | 3.983 | 4,240,231 | -41,928 | 0.20% | 16,888,710 |
| 2010-08-25 | 2010-08-23 | 4.078 | 4,282,159 | +3,354 | 0.20% | 17,464,228 |
| 2010-08-19 | 2010-08-17 | 4.126 | 4,278,805 | -41,929 | 0.20% | 17,654,649 |
| 2010-08-18 | 2010-08-16 | 4.126 | 4,320,734 | -457,440 | 0.20% | 17,827,651 |
| 2010-08-17 | 2010-08-13 | 4.055 | 4,778,174 | +25,157 | 0.22% | 19,373,201 |
| 2010-08-16 | 2010-08-12 | 4.055 | 4,753,017 | -4,193 | 0.22% | 19,271,201 |
| 2010-08-13 | 2010-08-11 | 4.102 | 4,757,210 | -397,901 | 0.22% | 19,515,122 |
| 2010-08-12 | 2010-08-10 | 4.126 | 5,155,111 | -363,101 | 0.24% | 21,270,349 |
| 2010-08-11 | 2010-08-09 | 4.174 | 5,518,212 | -343,814 | 0.26% | 23,031,750 |
| 2010-08-10 | 2010-08-06 | 4.174 | 5,862,026 | -907,333 | 0.27% | 24,466,750 |
| 2010-08-09 | 2010-08-05 | 4.102 | 6,769,359 | +3,774 | 0.32% | 27,769,400 |
| 2010-08-06 | 2010-08-04 | 4.055 | 6,765,585 | +219,286 | 0.32% | 27,431,198 |
| 2010-08-05 | 2010-08-03 | 4.078 | 6,546,299 | +274,212 | 0.31% | 26,698,229 |
| 2010-08-03 | 2010-07-30 | 4.078 | 6,272,087 | +299,789 | 0.29% | 25,579,891 |
| 2010-08-02 | 2010-07-29 | 4.102 | 5,972,298 | -204,611 | 0.28% | 24,499,680 |
| 2010-07-30 | 2010-07-28 | 4.126 | 6,176,909 | -153,458 | 0.29% | 25,486,360 |
| 2010-07-29 | 2010-07-27 | 4.007 | 6,330,367 | +265,407 | 0.30% | 25,364,638 |
| 2010-07-28 | 2010-07-26 | 3.983 | 6,064,960 | +847,375 | 0.28% | 24,156,550 |
| 2010-07-27 | 2010-07-23 | 4.007 | 5,217,585 | +818,864 | 0.24% | 20,905,921 |
| 2010-07-26 | 2010-07-22 | 3.959 | 4,398,721 | +179,035 | 0.21% | 17,415,061 |
| 2010-07-23 | 2010-07-21 | 3.983 | 4,219,686 | +267,923 | 0.20% | 16,806,880 |
| 2010-07-22 | 2010-07-20 | 3.911 | 3,951,763 | +85,534 | 0.18% | 15,457,001 |
| 2010-07-21 | 2010-07-19 | 3.911 | 3,866,229 | +1,678 | 0.18% | 15,122,442 |
| 2010-07-20 | 2010-07-16 | 3.935 | 3,864,551 | -41,929 | 0.18% | 15,208,048 |
| 2010-07-19 | 2010-07-15 | 3.888 | 3,906,480 | +250,733 | 0.18% | 15,186,710 |
| 2010-07-16 | 2010-07-14 | 4.007 | 3,655,747 | +20,964 | 0.17% | 14,647,918 |
| 2010-07-15 | 2010-07-13 | 4.031 | 3,634,783 | -37,736 | 0.17% | 14,650,609 |
| 2010-07-14 | 2010-07-12 | 4.031 | 3,672,519 | +37,736 | 0.17% | 14,802,711 |
| 2010-07-07 | 2010-07-05 | 3.935 | 3,634,783 | -41,929 | 0.17% | 14,303,849 |
| 2010-07-06 | 2010-07-02 | 4.007 | 3,676,712 | +8,386 | 0.17% | 14,731,921 |
| 2010-07-05 | 2010-06-30 | 4.078 | 3,668,326 | -148,008 | 0.17% | 14,960,790 |
| 2010-07-02 | 2010-06-29 | 4.007 | 3,816,334 | -734,168 | 0.18% | 15,291,362 |
| 2010-06-30 | 2010-06-28 | 4.126 | 4,550,502 | -283,856 | 0.21% | 18,775,690 |
| 2010-06-29 | 2010-06-25 | 4.031 | 4,834,358 | -14,675 | 0.23% | 19,485,700 |
| 2010-06-28 | 2010-06-24 | 4.174 | 4,849,033 | -813,413 | 0.23% | 20,238,750 |
| 2010-06-25 | 2010-06-23 | 4.102 | 5,662,446 | +260,376 | 0.26% | 23,228,599 |
| 2010-06-24 | 2010-06-22 | 4.007 | 5,402,070 | +1,783,220 | 0.25% | 21,645,119 |
| 2010-06-23 | 2010-06-21 | 4.055 | 3,618,850 | +32,704 | 0.17% | 14,672,699 |
| 2010-06-21 | 2010-06-17 | 3.935 | 3,586,146 | -16,771 | 0.17% | 14,112,450 |
| 2010-06-18 | 2010-06-15 | 3.959 | 3,602,917 | +33,542 | 0.17% | 14,264,378 |
| 2010-06-17 | 2010-06-14 | 3.840 | 3,569,375 | +78,407 | 0.17% | 13,705,931 |
| 2010-06-14 | 2010-06-10 | 3.697 | 3,490,968 | -114,884 | 0.16% | 12,905,299 |
| 2010-06-10 | 2010-06-08 | 3.721 | 3,605,852 | -4,193 | 0.17% | 13,415,998 |
| 2010-06-09 | 2010-06-07 | 3.721 | 3,610,045 | -2,935 | 0.17% | 13,431,599 |
| 2010-06-08 | 2010-06-04 | 3.840 | 3,612,980 | -8,386 | 0.17% | 13,873,369 |
| 2010-06-07 | 2010-06-03 | 3.816 | 3,621,366 | +17,610 | 0.17% | 13,819,200 |
| 2010-06-03 | 2010-06-01 | 3.888 | 3,603,756 | +4,193 | 0.17% | 14,009,850 |
| 2010-06-02 | 2010-05-31 | 3.935 | 3,599,563 | -20,964 | 0.17% | 14,165,249 |
| 2010-06-01 | 2010-05-28 | 4.156 | 3,620,527 | -15,095 | 0.17% | 15,048,155 |
| 2010-05-31 | 2010-05-27 | 4.058 | 3,635,622 | +105,863 | 0.17% | 14,753,240 |
| 2010-05-28 | 2010-05-26 | 3.984 | 3,529,759 | +4,066 | 0.17% | 14,063,221 |
| 2010-05-26 | 2010-05-24 | 4.156 | 3,525,693 | -3,659 | 0.17% | 14,653,992 |
| 2010-05-24 | 2010-05-19 | 4.255 | 3,529,352 | -8,132 | 0.17% | 15,016,400 |
| 2010-05-20 | 2010-05-18 | 4.304 | 3,537,484 | +3,659 | 0.17% | 15,224,999 |
| 2010-05-19 | 2010-05-17 | 4.279 | 3,533,825 | -7,725 | 0.17% | 15,122,341 |
| 2010-05-18 | 2010-05-14 | 4.353 | 3,541,550 | +4,066 | 0.17% | 15,416,699 |
| 2010-05-17 | 2010-05-13 | 4.451 | 3,537,484 | -28,463 | 0.17% | 15,746,999 |
| 2010-05-14 | 2010-05-12 | 4.353 | 3,565,947 | -24,396 | 0.17% | 15,522,901 |
| 2010-05-13 | 2010-05-11 | 4.353 | 3,590,343 | -15,858 | 0.17% | 15,629,099 |
| 2010-05-12 | 2010-05-10 | 4.304 | 3,606,201 | +4,879 | 0.17% | 15,520,751 |
| 2010-05-11 | 2010-05-07 | 4.230 | 3,601,322 | -507,039 | 0.17% | 15,234,042 |
| 2010-05-10 | 2010-05-06 | 4.230 | 4,108,361 | -2,085,896 | 0.20% | 17,378,880 |
| 2010-05-07 | 2010-05-05 | 4.181 | 6,194,257 | -59,771 | 0.30% | 25,897,801 |
| 2010-05-06 | 2010-05-04 | 4.255 | 6,254,028 | +17,484 | 0.30% | 26,609,130 |
| 2010-05-05 | 2010-05-03 | 4.255 | 6,236,544 | +206,557 | 0.30% | 26,534,740 |
| 2010-05-04 | 2010-04-30 | 4.402 | 6,029,987 | -301,703 | 0.29% | 26,545,698 |
| 2010-05-03 | 2010-04-29 | 4.451 | 6,331,690 | -41,881 | 0.30% | 28,185,320 |
| 2010-04-30 | 2010-04-28 | 4.451 | 6,373,571 | -68,310 | 0.31% | 28,371,752 |
| 2010-04-29 | 2010-04-27 | 4.550 | 6,441,881 | -13,824 | 0.31% | 29,309,552 |
| 2010-04-28 | 2010-04-26 | 4.574 | 6,455,705 | -104,092 | 0.31% | 29,531,219 |
| 2010-04-27 | 2010-04-23 | 4.550 | 6,559,797 | -121,982 | 0.32% | 29,846,051 |
| 2010-04-26 | 2010-04-22 | 4.574 | 6,681,779 | +73,189 | 0.32% | 30,565,380 |
| 2010-04-23 | 2010-04-21 | 4.599 | 6,608,590 | -15,451 | 0.32% | 30,393,111 |
| 2010-04-21 | 2010-04-19 | 4.525 | 6,624,041 | +272,834 | 0.32% | 29,975,441 |
| 2010-04-20 | 2010-04-16 | 4.624 | 6,351,207 | -213,469 | 0.31% | 29,365,599 |
| 2010-04-19 | 2010-04-15 | 4.624 | 6,564,676 | -56,112 | 0.32% | 30,352,600 |
| 2010-04-16 | 2010-04-14 | 4.624 | 6,620,788 | +117,916 | 0.32% | 30,612,040 |
| 2010-04-15 | 2010-04-13 | 4.599 | 6,502,872 | +13,825 | 0.31% | 29,906,911 |
| 2010-04-14 | 2010-04-12 | 4.624 | 6,489,047 | +121,982 | 0.31% | 30,002,920 |
| 2010-04-13 | 2010-04-09 | 4.648 | 6,367,065 | +671,715 | 0.31% | 29,595,510 |
| 2010-04-12 | 2010-04-08 | 4.525 | 5,695,350 | -1,034,409 | 0.27% | 25,772,882 |
| 2010-04-09 | 2010-04-07 | 4.574 | 6,729,759 | -16,264 | 0.32% | 30,784,862 |
| 2010-04-08 | 2010-04-01 | 4.550 | 6,746,023 | -646,099 | 0.32% | 30,693,350 |
| 2010-04-07 | 2010-03-31 | 4.550 | 7,392,122 | +14,231 | 0.36% | 33,633,000 |
| 2010-04-01 | 2010-03-30 | 4.550 | 7,377,891 | -259,822 | 0.36% | 33,568,251 |
| 2010-03-31 | 2010-03-29 | 4.550 | 7,637,713 | -12,198 | 0.37% | 34,750,400 |
| 2010-03-30 | 2010-03-26 | 4.525 | 7,649,911 | -75,223 | 0.37% | 34,617,759 |
| 2010-03-29 | 2010-03-25 | 4.501 | 7,725,134 | +790,852 | 0.37% | 34,768,172 |
| 2010-03-26 | 2010-03-24 | 4.599 | 6,934,282 | +228,920 | 0.33% | 31,890,979 |
| 2010-03-25 | 2010-03-23 | 4.624 | 6,705,362 | +230,546 | 0.32% | 31,003,079 |
| 2010-03-24 | 2010-03-22 | 4.624 | 6,474,816 | +270,801 | 0.31% | 29,937,121 |
| 2010-03-23 | 2010-03-19 | 4.722 | 6,204,015 | -47,980 | 0.30% | 29,295,358 |
| 2010-03-22 | 2010-03-18 | 4.722 | 6,251,995 | +8,132 | 0.30% | 29,521,920 |
| 2010-03-19 | 2010-03-17 | 4.697 | 6,243,863 | +40,661 | 0.30% | 29,329,961 |
| 2010-03-18 | 2010-03-16 | 4.648 | 6,203,202 | +14,231 | 0.30% | 28,833,839 |
| 2010-03-17 | 2010-03-15 | 4.697 | 6,188,971 | -14,638 | 0.30% | 29,072,111 |
| 2010-03-16 | 2010-03-12 | 4.697 | 6,203,609 | +81,728 | 0.30% | 29,140,871 |
| 2010-03-15 | 2010-03-11 | 4.722 | 6,121,881 | -462,719 | 0.29% | 28,907,522 |
| 2010-03-12 | 2010-03-10 | 4.673 | 6,584,600 | +134,181 | 0.32% | 30,768,601 |
| 2010-03-11 | 2010-03-09 | 4.747 | 6,450,419 | +89,860 | 0.31% | 30,617,518 |
| 2010-03-10 | 2010-03-08 | 4.771 | 6,360,559 | +36,594 | 0.31% | 30,347,419 |
| 2010-03-09 | 2010-03-05 | 4.697 | 6,323,965 | +216,722 | 0.30% | 29,706,232 |
| 2010-03-08 | 2010-03-04 | 4.673 | 6,107,243 | -773,367 | 0.29% | 28,538,001 |
| 2010-03-05 | 2010-03-03 | 4.697 | 6,880,610 | -63,837 | 0.33% | 32,321,020 |
| 2010-03-04 | 2010-03-02 | 4.697 | 6,944,447 | +193,545 | 0.33% | 32,620,888 |
| 2010-03-02 | 2010-02-26 | 4.648 | 6,750,902 | +378,145 | 0.33% | 31,379,669 |
| 2010-03-01 | 2010-02-25 | 4.648 | 6,372,757 | +167,522 | 0.31% | 29,621,968 |
| 2010-02-26 | 2010-02-24 | 4.673 | 6,205,235 | +506,226 | 0.30% | 28,995,899 |
| 2010-02-25 | 2010-02-23 | 4.747 | 5,699,009 | +572,097 | 0.27% | 27,050,880 |
| 2010-02-23 | 2010-02-19 | 4.673 | 5,126,912 | -105,312 | 0.25% | 23,957,098 |
| 2010-02-22 | 2010-02-18 | 4.771 | 5,232,224 | +178,908 | 0.25% | 24,963,921 |
| 2010-02-19 | 2010-02-17 | 4.845 | 5,053,316 | +124,421 | 0.24% | 24,483,158 |
| 2010-02-18 | 2010-02-12 | 4.796 | 4,928,895 | +19,924 | 0.24% | 23,637,902 |
| 2010-02-12 | 2010-02-10 | 4.722 | 4,908,971 | +100,839 | 0.24% | 23,180,161 |
| 2010-02-10 | 2010-02-08 | 4.697 | 4,808,132 | +276,493 | 0.23% | 22,585,749 |
| 2010-02-09 | 2010-02-05 | 4.722 | 4,531,639 | -108,971 | 0.22% | 21,398,399 |
| 2010-02-08 | 2010-02-04 | 4.771 | 4,640,610 | +119,136 | 0.22% | 22,141,220 |
| 2010-02-05 | 2010-02-03 | 4.870 | 4,521,474 | +326,506 | 0.22% | 22,017,600 |
| 2010-02-04 | 2010-02-02 | 4.796 | 4,194,968 | +761,169 | 0.20% | 20,118,149 |
| 2010-02-03 | 2010-02-01 | 4.820 | 3,433,799 | +385,057 | 0.17% | 16,552,199 |
| 2010-02-02 | 2010-01-29 | 4.747 | 3,048,742 | +46,760 | 0.15% | 14,471,140 |
| 2010-02-01 | 2010-01-28 | 4.870 | 3,001,982 | +488,742 | 0.14% | 14,618,339 |
| 2010-01-29 | 2010-01-27 | 4.697 | 2,513,240 | -1,496,315 | 0.12% | 11,805,709 |
| 2010-01-28 | 2010-01-26 | 4.697 | 4,009,555 | -1,014,486 | 0.19% | 18,834,508 |
| 2010-01-27 | 2010-01-25 | 4.771 | 5,024,041 | +130,115 | 0.24% | 23,970,641 |
| 2010-01-26 | 2010-01-22 | 4.796 | 4,893,926 | +80,508 | 0.24% | 23,470,198 |
| 2010-01-25 | 2010-01-21 | 4.845 | 4,813,418 | -161,830 | 0.23% | 23,320,859 |
| 2010-01-22 | 2010-01-20 | 4.894 | 4,975,248 | +52,046 | 0.24% | 24,349,641 |
| 2010-01-21 | 2010-01-19 | 4.968 | 4,923,202 | -466,379 | 0.24% | 24,458,159 |
| 2010-01-19 | 2010-01-15 | 4.993 | 5,389,581 | +620,890 | 0.26% | 26,907,651 |
| 2010-01-18 | 2010-01-14 | 5.017 | 4,768,691 | +528,996 | 0.23% | 23,925,118 |
| 2010-01-15 | 2010-01-13 | 4.993 | 4,239,695 | -340,330 | 0.20% | 21,166,809 |
| 2010-01-14 | 2010-01-12 | 5.066 | 4,580,025 | +918,526 | 0.22% | 23,203,838 |
| 2010-01-13 | 2010-01-11 | 5.115 | 3,661,499 | +745,311 | 0.18% | 18,730,398 |
| 2010-01-12 | 2010-01-08 | 5.042 | 2,916,188 | +17,891 | 0.14% | 14,702,600 |
| 2010-01-11 | 2010-01-07 | 4.943 | 2,898,297 | -1,679,695 | 0.14% | 14,327,278 |
| 2010-01-08 | 2010-01-06 | 4.894 | 4,577,992 | +1,749,631 | 0.22% | 22,405,408 |
| 2010-01-07 | 2010-01-05 | 4.919 | 2,828,361 | +333,012 | 0.14% | 13,912,000 |
| 2010-01-06 | 2010-01-04 | 4.845 | 2,495,349 | +107,750 | 0.12% | 12,089,888 |
| 2010-01-05 | 2009-12-31 | 4.796 | 2,387,599 | +233,393 | 0.11% | 11,450,402 |
| 2010-01-04 | 2009-12-29 | 4.771 | 2,154,206 | +20,330 | 0.10% | 10,278,121 |
| 2009-12-30 | 2009-12-28 | 4.845 | 2,133,876 | +69,937 | 0.10% | 10,338,562 |
| 2009-12-29 | 2009-12-24 | 4.820 | 2,063,939 | -68,310 | 0.10% | 9,948,960 |
| 2009-12-28 | 2009-12-22 | 4.722 | 2,132,249 | -20,330 | 0.10% | 10,068,480 |
| 2009-12-22 | 2009-12-18 | 4.845 | 2,152,579 | -4,067 | 0.10% | 10,429,178 |
| 2009-12-21 | 2009-12-17 | 4.894 | 2,156,646 | +25,617 | 0.10% | 10,554,962 |
| 2009-12-18 | 2009-12-16 | 4.919 | 2,131,029 | +4,066 | 0.10% | 10,481,999 |
| 2009-12-17 | 2009-12-15 | 4.968 | 2,126,963 | -19,517 | 0.10% | 10,566,619 |
| 2009-12-15 | 2009-12-11 | 4.943 | 2,146,480 | -4,066 | 0.10% | 10,610,788 |
| 2009-12-14 | 2009-12-10 | 4.968 | 2,150,546 | -304,143 | 0.15% | 10,683,778 |
| 2009-12-11 | 2009-12-09 | 4.968 | 2,454,689 | -2,846 | 0.17% | 12,194,741 |
| 2009-12-10 | 2009-12-08 | 5.017 | 2,457,535 | +33,342 | 0.17% | 12,329,760 |
| 2009-12-09 | 2009-12-07 | 5.066 | 2,424,193 | -353,342 | 0.17% | 12,281,719 |
| 2009-12-08 | 2009-12-04 | 5.140 | 2,777,535 | -933,571 | 0.19% | 14,276,790 |
| 2009-12-07 | 2009-12-03 | 5.140 | 3,711,106 | +55,299 | 0.25% | 19,075,432 |
| 2009-12-04 | 2009-12-02 | 5.140 | 3,655,807 | +115,070 | 0.25% | 18,791,190 |
| 2009-12-03 | 2009-12-01 | 5.140 | 3,540,737 | +519,238 | 0.24% | 18,199,720 |
| 2009-12-02 | 2009-11-30 | 5.140 | 3,021,499 | +5,692 | 0.21% | 15,530,788 |
| 2009-12-01 | 2009-11-27 | 5.042 | 3,015,807 | +104,498 | 0.21% | 15,204,850 |
| 2009-11-30 | 2009-11-26 | 5.288 | 2,911,309 | +13,012 | 0.20% | 15,394,001 |
| 2009-11-27 | 2009-11-25 | 5.386 | 2,898,297 | -525,337 | 0.20% | 15,610,318 |
| 2009-11-26 | 2009-11-24 | 5.337 | 3,423,634 | -439,949 | 0.23% | 18,271,399 |
| 2009-11-25 | 2009-11-23 | 5.386 | 3,863,583 | -198,018 | 0.26% | 20,809,378 |
| 2009-11-24 | 2009-11-20 | 5.460 | 4,061,601 | +28,462 | 0.28% | 22,175,580 |
| 2009-11-23 | 2009-11-19 | 5.534 | 4,033,139 | +137,027 | 0.28% | 22,317,752 |
| 2009-11-20 | 2009-11-18 | 5.558 | 3,896,112 | +77,256 | 0.27% | 21,655,321 |
| 2009-11-19 | 2009-11-17 | 5.607 | 3,818,856 | -22,770 | 0.26% | 21,413,757 |
| 2009-11-18 | 2009-11-16 | 5.558 | 3,841,626 | +1,985,057 | 0.26% | 21,352,477 |
| 2009-11-17 | 2009-11-13 | 5.509 | 1,856,569 | -45,134 | 0.13% | 10,227,838 |
| 2009-11-16 | 2009-11-12 | 5.484 | 1,901,703 | +30,902 | 0.13% | 10,429,712 |
| 2009-11-13 | 2009-11-11 | 5.534 | 1,870,801 | +91,894 | 0.13% | 10,352,253 |
| 2009-11-12 | 2009-11-10 | 5.607 | 1,778,907 | -337,484 | 0.12% | 9,974,998 |
| 2009-11-11 | 2009-11-09 | 5.657 | 2,116,391 | +151,664 | 0.14% | 11,971,498 |
| 2009-11-10 | 2009-11-06 | 5.534 | 1,964,727 | +92,300 | 0.13% | 10,872,001 |
| 2009-11-09 | 2009-11-05 | 5.337 | 1,872,427 | +12,198 | 0.13% | 9,992,850 |
| 2009-11-05 | 2009-11-03 | 5.288 | 1,860,229 | -69,936 | 0.13% | 9,836,251 |
| 2009-11-04 | 2009-11-02 | 5.312 | 1,930,165 | +166,709 | 0.13% | 10,253,519 |
| 2009-11-03 | 2009-10-30 | 5.361 | 1,763,456 | -77,256 | 0.12% | 9,454,659 |
| 2009-11-02 | 2009-10-29 | 5.337 | 1,840,712 | +117,917 | 0.13% | 9,823,592 |
| 2009-10-29 | 2009-10-27 | 5.607 | 1,722,795 | -38,222 | 0.12% | 9,660,357 |
| 2009-10-28 | 2009-10-23 | 5.657 | 1,761,017 | -26,429 | 0.12% | 9,961,303 |
| 2009-10-27 | 2009-10-22 | 5.706 | 1,787,446 | -83,355 | 0.12% | 10,198,720 |
| 2009-10-23 | 2009-10-21 | 5.780 | 1,870,801 | -1,200,711 | 0.13% | 10,812,353 |
| 2009-10-22 | 2009-10-20 | 5.386 | 3,071,512 | +42,287 | 0.21% | 16,543,259 |
| 2009-10-21 | 2009-10-19 | 5.411 | 3,029,225 | -225,667 | 0.21% | 16,390,000 |
| 2009-10-20 | 2009-10-16 | 5.386 | 3,254,892 | +62,617 | 0.22% | 17,530,950 |
| 2009-10-19 | 2009-10-15 | 5.411 | 3,192,275 | -245,184 | 0.22% | 17,272,203 |
| 2009-10-16 | 2009-10-14 | 5.484 | 3,437,459 | -4,066 | 0.23% | 18,852,421 |
| 2009-10-15 | 2009-10-13 | 5.484 | 3,441,525 | +56,519 | 0.23% | 18,874,721 |
| 2009-10-14 | 2009-10-12 | 5.435 | 3,385,006 | -205,337 | 0.23% | 18,398,248 |
| 2009-10-13 | 2009-10-09 | 5.509 | 3,590,343 | +29,682 | 0.24% | 19,779,199 |
| 2009-10-12 | 2009-10-08 | 5.558 | 3,560,661 | -10,165 | 0.24% | 19,790,821 |
| 2009-10-09 | 2009-10-07 | 5.558 | 3,570,826 | -219,568 | 0.24% | 19,847,320 |
| 2009-10-08 | 2009-10-06 | 5.435 | 3,790,394 | -28,056 | 0.26% | 20,601,620 |
| 2009-10-06 | 2009-10-02 | 5.288 | 3,818,450 | +28,463 | 0.26% | 20,190,651 |
| 2009-10-05 | 2009-09-30 | 5.460 | 3,789,987 | -18,298 | 0.26% | 20,692,618 |
| 2009-10-02 | 2009-09-29 | 5.411 | 3,808,285 | -28,056 | 0.26% | 20,605,202 |
| 2009-09-30 | 2009-09-28 | 5.361 | 3,836,341 | +21,144 | 0.26% | 20,568,302 |
| 2009-09-29 | 2009-09-25 | 5.460 | 3,815,197 | -97,586 | 0.26% | 20,830,260 |
| 2009-09-28 | 2009-09-24 | 5.484 | 3,912,783 | -89,453 | 0.27% | 21,459,291 |
| 2009-09-25 | 2009-09-23 | 5.558 | 4,002,236 | +153,291 | 0.27% | 22,245,178 |
| 2009-09-24 | 2009-09-22 | 5.681 | 3,848,945 | +13,418 | 0.26% | 21,866,458 |
| 2009-09-23 | 2009-09-21 | 5.730 | 3,835,527 | -993,749 | 0.26% | 21,978,888 |
| 2009-09-22 | 2009-09-18 | 5.558 | 4,829,276 | -206,150 | 0.33% | 26,842,021 |
| 2009-09-21 | 2009-09-17 | 5.607 | 5,035,426 | -20,330 | 0.34% | 28,235,521 |
| 2009-09-18 | 2009-09-16 | 5.583 | 5,055,756 | +14,638 | 0.34% | 28,225,179 |
| 2009-09-17 | 2009-09-15 | 5.534 | 5,041,118 | -514,359 | 0.34% | 27,895,499 |
| 2009-09-16 | 2009-09-14 | 5.484 | 5,555,477 | +73,190 | 0.38% | 30,468,492 |
| 2009-09-15 | 2009-09-11 | 5.558 | 5,482,287 | +354,968 | 0.37% | 30,471,579 |
| 2009-09-14 | 2009-09-10 | 5.558 | 5,127,319 | +717,662 | 0.35% | 28,498,600 |
| 2009-09-11 | 2009-09-09 | 5.484 | 4,409,657 | +200,051 | 0.30% | 24,184,350 |
| 2009-09-10 | 2009-09-08 | 5.558 | 4,209,606 | +415,146 | 0.29% | 23,397,779 |
| 2009-09-09 | 2009-09-07 | 5.558 | 3,794,460 | +842,084 | 0.26% | 21,090,320 |
| 2009-09-08 | 2009-09-04 | 5.558 | 2,952,376 | +481,423 | 0.20% | 16,409,859 |
| 2009-09-07 | 2009-09-03 | 5.411 | 2,470,953 | +706,277 | 0.17% | 13,369,400 |
| 2009-09-04 | 2009-09-02 | 5.312 | 1,764,676 | -16,264 | 0.12% | 9,374,400 |
| 2009-09-02 | 2009-08-31 | 5.288 | 1,780,940 | -4,066 | 0.12% | 9,416,998 |
| 2009-09-01 | 2009-08-28 | 5.411 | 1,785,006 | +40,660 | 0.12% | 9,657,998 |
| 2009-08-27 | 2009-08-25 | 5.681 | 1,744,346 | +4,066 | 0.12% | 9,909,902 |
| 2009-08-26 | 2009-08-24 | 5.681 | 1,740,280 | -38,221 | 0.12% | 9,886,802 |
| 2009-08-25 | 2009-08-21 | 5.534 | 1,778,501 | +58,958 | 0.12% | 9,841,502 |
| 2009-08-24 | 2009-08-20 | 5.681 | 1,719,543 | +28,463 | 0.12% | 9,768,992 |
| 2009-08-21 | 2009-08-19 | 5.657 | 1,691,080 | -2,440 | 0.12% | 9,565,700 |
| 2009-08-20 | 2009-08-18 | 5.632 | 1,693,520 | +54,079 | 0.12% | 9,537,852 |
| 2009-08-19 | 2009-08-17 | 5.583 | 1,639,441 | +134,994 | 0.11% | 9,152,640 |
| 2009-08-18 | 2009-08-14 | 6.075 | 1,504,447 | +40,660 | 0.10% | 9,138,998 |
| 2009-08-17 | 2009-08-13 | 6.148 | 1,463,787 | +48,793 | 0.10% | 9,000,003 |
| 2009-08-14 | 2009-08-12 | 6.321 | 1,414,994 | -24,396 | 0.10% | 8,943,602 |
| 2009-08-13 | 2009-08-11 | 6.444 | 1,439,390 | -34,562 | 0.10% | 9,274,799 |
| 2009-08-12 | 2009-08-10 | 6.468 | 1,473,952 | +28,463 | 0.10% | 9,533,752 |
| 2009-08-11 | 2009-08-07 | 6.444 | 1,445,489 | -163,050 | 0.10% | 9,314,099 |
| 2009-08-10 | 2009-08-06 | 6.689 | 1,608,539 | +47,980 | 0.11% | 10,760,321 |
| 2009-08-07 | 2009-08-05 | 6.567 | 1,560,559 | +138,246 | 0.11% | 10,247,459 |
| 2009-08-06 | 2009-08-04 | 6.689 | 1,422,313 | +134,587 | 0.10% | 9,514,563 |
| 2009-08-05 | 2009-08-03 | 6.788 | 1,287,726 | +162,643 | 0.09% | 8,740,923 |
| 2009-08-04 | 2009-07-31 | 6.837 | 1,125,083 | +104,905 | 0.08% | 7,692,263 |
| 2009-08-03 | 2009-07-30 | 6.173 | 1,020,178 | +22,364 | 0.07% | 6,297,591 |
| 2009-07-31 | 2009-07-29 | 6.271 | 997,814 | +26,836 | 0.07% | 6,257,697 |
| 2009-07-30 | 2009-07-28 | 6.468 | 970,978 | +20,330 | 0.07% | 6,280,437 |
| 2009-07-29 | 2009-07-27 | 6.567 | 950,648 | +46,760 | 0.06% | 6,242,460 |
| 2009-07-28 | 2009-07-24 | 6.394 | 903,888 | +19,517 | 0.06% | 5,779,799 |
| 2009-07-27 | 2009-07-23 | 6.222 | 884,371 | +158,577 | 0.06% | 5,502,750 |
| 2009-07-24 | 2009-07-22 | 6.148 | 725,794 | -128,081 | 0.05% | 4,462,499 |
| 2009-07-23 | 2009-07-21 | 6.124 | 853,875 | -34,562 | 0.06% | 5,228,997 |
| 2009-07-22 | 2009-07-20 | 6.247 | 888,437 | -266,328 | 0.06% | 5,549,899 |
| 2009-07-20 | 2009-07-16 | 6.271 | 1,154,765 | -18,704 | 0.08% | 7,242,000 |
| 2009-07-17 | 2009-07-15 | 6.173 | 1,173,469 | -32,528 | 0.08% | 7,243,861 |
| 2009-07-16 | 2009-07-14 | 5.878 | 1,205,997 | +20,330 | 0.08% | 7,088,737 |
| 2009-07-15 | 2009-07-13 | 5.853 | 1,185,667 | -81,322 | 0.08% | 6,940,079 |
| 2009-07-14 | 2009-07-10 | 6.173 | 1,266,989 | +111,004 | 0.09% | 7,821,163 |
| 2009-07-10 | 2009-07-08 | 6.493 | 1,155,985 | +5,693 | 0.08% | 7,505,522 |
| 2009-07-09 | 2009-07-07 | 6.714 | 1,150,292 | +31,309 | 0.08% | 7,723,168 |
| 2009-07-08 | 2009-07-06 | 6.763 | 1,118,983 | -101,652 | 0.08% | 7,567,997 |
| 2009-07-07 | 2009-07-03 | 7.034 | 1,220,635 | +8,945 | 0.08% | 8,585,718 |
| 2009-07-06 | 2009-07-02 | 6.567 | 1,211,690 | -296,417 | 0.08% | 7,956,600 |
| 2009-07-03 | 2009-06-30 | 6.124 | 1,508,107 | +32,935 | 0.10% | 9,235,411 |
| 2009-07-02 | 2009-06-29 | 6.124 | 1,475,172 | -16,670 | 0.10% | 9,033,723 |
| 2009-06-30 | 2009-06-26 | 6.124 | 1,491,842 | +20,737 | 0.10% | 9,135,807 |
| 2009-06-29 | 2009-06-25 | 6.148 | 1,471,105 | -9,352 | 0.10% | 9,044,997 |
| 2009-06-26 | 2009-06-24 | 6.124 | 1,480,457 | -154,511 | 0.10% | 9,066,087 |
| 2009-06-25 | 2009-06-23 | 5.878 | 1,634,968 | +47,979 | 0.11% | 9,610,188 |
| 2009-06-24 | 2009-06-22 | 6.099 | 1,586,989 | -16,264 | 0.11% | 9,679,443 |
| 2009-06-23 | 2009-06-19 | 6.050 | 1,603,253 | -254,536 | 0.11% | 9,699,781 |
| 2009-06-22 | 2009-06-18 | 6.271 | 1,857,789 | -66,277 | 0.13% | 11,650,949 |
| 2009-06-19 | 2009-06-17 | 5.902 | 1,924,066 | -971,792 | 0.13% | 11,356,799 |
| 2009-06-18 | 2009-06-16 | 6.099 | 2,895,858 | -287,878 | 0.20% | 17,662,562 |
| 2009-06-17 | 2009-06-15 | 6.124 | 3,183,736 | -33,748 | 0.22% | 19,496,702 |
| 2009-06-16 | 2009-06-12 | 6.345 | 3,217,484 | -81,322 | 0.22% | 20,415,539 |
| 2009-06-15 | 2009-06-11 | 6.567 | 3,298,806 | +252,504 | 0.23% | 21,661,712 |
| 2009-06-12 | 2009-06-10 | 6.444 | 3,046,302 | +21,956 | 0.21% | 19,629,037 |
| 2009-06-11 | 2009-06-09 | 6.345 | 3,024,346 | -269,987 | 0.21% | 19,190,042 |
| 2009-06-10 | 2009-06-08 | 6.640 | 3,294,333 | -131,741 | 0.22% | 21,875,400 |
| 2009-06-09 | 2009-06-05 | 6.567 | 3,426,074 | -822,973 | 0.23% | 22,497,422 |
| 2009-06-08 | 2009-06-04 | 5.829 | 4,249,047 | +1,428,005 | 0.29% | 24,766,500 |
| 2009-06-05 | 2009-06-03 | 5.755 | 2,821,042 | -17,484 | 0.19% | 16,234,920 |
| 2009-06-04 | 2009-06-02 | 5.878 | 2,838,526 | -1,134,841 | 0.19% | 16,684,589 |
| 2009-06-03 | 2009-06-01 | 5.583 | 3,973,367 | -821,754 | 0.27% | 22,182,438 |
| 2009-06-02 | 2009-05-29 | 5.238 | 4,795,121 | +156,137 | 0.33% | 25,119,091 |
| 2009-06-01 | 2009-05-27 | 5.165 | 4,638,984 | +43,101 | 0.32% | 23,958,902 |
| 2009-05-29 | 2009-05-26 | 5.140 | 4,595,883 | +40,661 | 0.31% | 23,623,269 |
| 2009-05-27 | 2009-05-25 | 5.042 | 4,555,222 | +121,575 | 0.31% | 22,966,148 |
| 2009-05-26 | 2009-05-22 | 5.189 | 4,433,647 | -281,779 | 0.30% | 23,007,441 |
| 2009-05-25 | 2009-05-21 | 5.115 | 4,715,426 | +847,370 | 0.32% | 24,121,761 |
| 2009-05-22 | 2009-05-20 | 4.673 | 3,868,056 | -2,846 | 0.26% | 18,074,700 |
| 2009-05-21 | 2009-05-19 | 4.722 | 3,870,902 | +60,584 | 0.26% | 18,278,399 |
| 2009-05-18 | 2009-05-14 | 4.525 | 3,810,318 | -289,504 | 0.26% | 17,242,641 |
| 2009-05-15 | 2009-05-13 | 4.476 | 4,099,822 | -487,116 | 0.28% | 18,351,059 |
| 2009-05-14 | 2009-05-12 | 4.427 | 4,586,938 | +454,181 | 0.31% | 20,305,801 |
| 2009-05-13 | 2009-05-11 | 4.550 | 4,132,757 | +113,443 | 0.28% | 18,803,398 |
| 2009-05-12 | 2009-05-08 | 4.673 | 4,019,314 | -776,213 | 0.27% | 18,781,500 |
| 2009-05-11 | 2009-05-07 | 4.673 | 4,795,527 | -816,061 | 0.33% | 22,408,598 |
| 2009-05-08 | 2009-05-06 | 4.673 | 5,611,588 | -287,065 | 0.38% | 26,221,898 |
| 2009-05-07 | 2009-05-05 | 4.501 | 5,898,653 | +664,396 | 0.40% | 26,547,809 |
| 2009-05-06 | 2009-05-04 | 4.451 | 5,234,257 | +1,411,334 | 0.36% | 23,300,131 |
| 2009-05-05 | 2009-04-30 | 4.304 | 3,822,923 | +171,182 | 0.26% | 16,453,502 |
| 2009-05-04 | 2009-04-29 | 4.427 | 3,651,741 | -81,321 | 0.25% | 16,165,801 |
| 2009-04-28 | 2009-04-24 | 4.673 | 3,733,062 | +60,991 | 0.25% | 17,443,899 |
| 2009-04-27 | 2009-04-23 | 4.476 | 3,672,071 | -201,677 | 0.25% | 16,436,419 |
| 2009-04-24 | 2009-04-22 | 4.378 | 3,873,748 | -66,684 | 0.26% | 16,958,058 |
| 2009-04-23 | 2009-04-21 | 4.427 | 3,940,432 | +10,978 | 0.27% | 17,443,800 |
| 2009-04-22 | 2009-04-20 | 4.599 | 3,929,454 | +58,145 | 0.27% | 18,071,681 |
| 2009-04-21 | 2009-04-17 | 4.648 | 3,871,309 | +180,534 | 0.26% | 17,994,691 |
| 2009-04-20 | 2009-04-16 | 4.673 | 3,690,775 | -149,225 | 0.25% | 17,246,299 |
| 2009-04-17 | 2009-04-15 | 4.599 | 3,840,000 | -2,440 | 0.26% | 17,660,280 |
| 2009-04-16 | 2009-04-14 | 4.648 | 3,842,440 | -43,507 | 0.26% | 17,860,501 |
| 2009-04-15 | 2009-04-09 | 4.550 | 3,885,947 | -61,397 | 0.27% | 17,680,451 |
| 2009-04-14 | 2009-04-08 | 4.550 | 3,947,344 | -130,115 | 0.27% | 17,959,798 |
| 2009-04-09 | 2009-04-07 | 4.673 | 4,077,459 | -180,127 | 0.28% | 19,053,201 |
| 2009-04-08 | 2009-04-06 | 4.476 | 4,257,586 | -349,276 | 0.29% | 19,057,221 |
| 2009-04-07 | 2009-04-03 | 4.033 | 4,606,862 | +167,523 | 0.31% | 18,581,202 |
| 2009-04-06 | 2009-04-02 | 3.984 | 4,439,339 | +219,161 | 0.30% | 17,687,159 |
| 2009-04-02 | 2009-03-31 | 3.787 | 4,220,178 | +32,529 | 0.29% | 15,983,660 |
| 2009-04-01 | 2009-03-30 | 3.787 | 4,187,649 | -19,924 | 0.29% | 15,860,459 |
| 2009-03-31 | 2009-03-27 | 3.935 | 4,207,573 | +30,902 | 0.29% | 16,556,800 |
| 2009-03-30 | 2009-03-26 | 3.763 | 4,176,671 | -19,924 | 0.28% | 15,716,160 |
| 2009-03-27 | 2009-03-25 | 3.714 | 4,196,595 | +78,476 | 0.29% | 15,584,711 |
| 2009-03-26 | 2009-03-24 | 3.787 | 4,118,119 | -189,480 | 0.28% | 15,597,118 |
| 2009-03-25 | 2009-03-23 | 3.763 | 4,307,599 | -61,804 | 0.29% | 16,208,822 |
| 2009-03-24 | 2009-03-20 | 3.664 | 4,369,403 | -6,099 | 0.30% | 16,011,541 |
| 2009-03-23 | 2009-03-19 | 3.763 | 4,375,502 | -422,872 | 0.30% | 16,464,330 |
| 2009-03-20 | 2009-03-18 | 3.714 | 4,798,374 | -2,033 | 0.33% | 17,819,511 |
| 2009-03-19 | 2009-03-17 | 3.664 | 4,800,407 | -128,894 | 0.33% | 17,590,941 |
| 2009-03-18 | 2009-03-16 | 3.738 | 4,929,301 | +38,221 | 0.34% | 18,426,959 |
| 2009-03-17 | 2009-03-13 | 3.664 | 4,891,080 | +12,605 | 0.33% | 17,923,210 |
| 2009-03-13 | 2009-03-11 | 3.689 | 4,878,475 | -129,708 | 0.33% | 17,996,999 |
| 2009-03-10 | 2009-03-06 | 3.640 | 5,008,183 | -81,322 | 0.34% | 18,229,160 |
| 2009-03-09 | 2009-03-05 | 3.640 | 5,089,505 | +40,661 | 0.35% | 18,525,162 |
| 2009-03-03 | 2009-02-27 | 3.738 | 5,048,844 | +5,693 | 0.34% | 18,873,841 |
| 2009-03-02 | 2009-02-26 | 3.714 | 5,043,151 | -48,793 | 0.34% | 18,728,529 |
| 2009-02-27 | 2009-02-25 | 3.787 | 5,091,944 | +18,297 | 0.35% | 19,285,419 |
| 2009-02-26 | 2009-02-24 | 3.763 | 5,073,647 | +59,365 | 0.35% | 19,091,341 |
| 2009-02-25 | 2009-02-23 | 3.738 | 5,014,282 | +9,758 | 0.34% | 18,744,639 |
| 2009-02-24 | 2009-02-20 | 3.689 | 5,004,524 | -20,330 | 0.34% | 18,462,002 |
| 2009-02-23 | 2009-02-19 | 3.812 | 5,024,854 | -16,264 | 0.34% | 19,154,900 |
| 2009-02-19 | 2009-02-17 | 3.566 | 5,041,118 | +243,964 | 0.34% | 17,977,099 |
| 2009-02-17 | 2009-02-13 | 3.640 | 4,797,154 | -16,264 | 0.33% | 17,461,041 |
| 2009-02-16 | 2009-02-12 | 3.591 | 4,813,418 | +4,066 | 0.33% | 17,283,480 |
| 2009-02-12 | 2009-02-10 | 3.738 | 4,809,352 | -202,084 | 0.33% | 17,978,560 |
| 2009-02-11 | 2009-02-09 | 3.738 | 5,011,436 | -54,485 | 0.34% | 18,734,000 |
| 2009-02-10 | 2009-02-06 | 3.714 | 5,065,921 | +4,066 | 0.35% | 18,813,089 |
| 2009-02-09 | 2009-02-05 | 3.714 | 5,061,855 | -8,132 | 0.35% | 18,797,989 |
| 2009-02-06 | 2009-02-04 | 3.787 | 5,069,987 | +635,527 | 0.35% | 19,202,259 |
| 2009-02-05 | 2009-02-03 | 3.664 | 4,434,460 | +194,358 | 0.30% | 16,249,940 |
| 2009-02-04 | 2009-02-02 | 3.763 | 4,240,102 | -29,682 | 0.29% | 15,954,841 |
| 2009-02-02 | 2009-01-29 | 3.517 | 4,269,784 | +309,022 | 0.29% | 15,016,430 |
| 2009-01-30 | 2009-01-23 | 3.394 | 3,960,762 | +219,568 | 0.27% | 13,442,578 |
| 2009-01-29 | 2009-01-22 | 3.394 | 3,741,194 | +1,644,320 | 0.26% | 12,697,378 |
| 2009-01-21 | 2009-01-19 | 3.541 | 2,096,874 | +4,879 | 0.14% | 7,426,079 |
| 2009-01-20 | 2009-01-16 | 3.443 | 2,091,995 | -12,198 | 0.14% | 7,203,000 |
| 2009-01-19 | 2009-01-15 | 3.394 | 2,104,193 | +16,264 | 0.14% | 7,141,499 |
| 2009-01-16 | 2009-01-14 | 3.591 | 2,087,929 | -7,725 | 0.14% | 7,497,100 |
| 2009-01-15 | 2009-01-13 | 3.541 | 2,095,654 | +94,332 | 0.14% | 7,421,759 |
| 2009-01-14 | 2009-01-12 | 3.738 | 2,001,322 | +8,133 | 0.14% | 7,481,442 |
| 2009-01-13 | 2009-01-09 | 3.935 | 1,993,189 | -43,101 | 0.14% | 7,843,199 |
| 2009-01-12 | 2009-01-08 | 3.738 | 2,036,290 | +19,517 | 0.14% | 7,612,161 |
| 2009-01-09 | 2009-01-07 | 3.984 | 2,016,773 | +268,768 | 0.14% | 8,035,202 |
| 2009-01-08 | 2009-01-06 | 4.009 | 1,748,005 | -84,981 | 0.12% | 7,007,370 |
| 2009-01-07 | 2009-01-05 | 4.009 | 1,832,986 | -20,330 | 0.13% | 7,348,040 |
| 2009-01-06 | 2009-01-02 | 3.935 | 1,853,316 | +170,775 | 0.13% | 7,292,798 |
| 2009-01-05 | 2008-12-31 | 3.935 | 1,682,541 | -399,695 | 0.11% | 6,620,799 |
| 2008-12-30 | 2008-12-24 | 3.935 | 2,082,236 | -27,650 | 0.14% | 8,193,599 |
| 2008-12-29 | 2008-12-22 | 3.935 | 2,109,886 | +60,178 | 0.14% | 8,302,401 |
| 2008-12-23 | 2008-12-19 | 4.132 | 2,049,708 | +119,136 | 0.14% | 8,468,881 |
| 2008-12-22 | 2008-12-18 | 4.181 | 1,930,572 | +389,123 | 0.13% | 8,071,601 |
| 2008-12-19 | 2008-12-17 | 3.910 | 1,541,449 | +5,286 | 0.11% | 6,027,692 |
| 2008-12-17 | 2008-12-15 | 3.787 | 1,536,163 | -65,463 | 0.10% | 5,818,121 |
| 2008-12-16 | 2008-12-12 | 3.664 | 1,601,626 | +42,693 | 0.11% | 5,869,108 |
| 2008-12-15 | 2008-12-11 | 3.837 | 1,558,933 | +263,889 | 0.11% | 5,981,041 |
| 2008-12-12 | 2008-12-10 | 3.960 | 1,295,044 | -28,870 | 0.09% | 5,127,848 |
| 2008-12-11 | 2008-12-09 | 3.763 | 1,323,914 | +13,012 | 0.09% | 4,981,681 |
| 2008-12-10 | 2008-12-08 | 3.910 | 1,310,902 | +89,860 | 0.09% | 5,126,159 |
| 2008-12-05 | 2008-12-03 | 4.181 | 1,221,042 | -10,165 | 0.08% | 5,105,100 |
| 2008-12-02 | 2008-11-28 | 3.910 | 1,231,207 | +37,408 | 0.08% | 4,814,519 |
| 2008-12-01 | 2008-11-27 | 3.984 | 1,193,799 | -265,515 | 0.08% | 4,756,319 |
| 2008-11-27 | 2008-11-25 | 3.394 | 1,459,314 | -54,079 | 0.10% | 4,952,820 |
| 2008-11-20 | 2008-11-18 | 3.320 | 1,513,393 | -25,616 | 0.10% | 5,024,701 |
| 2008-11-19 | 2008-11-17 | 3.345 | 1,539,009 | -8,132 | 0.10% | 5,147,600 |
| 2008-11-14 | 2008-11-12 | 3.099 | 1,547,141 | +20,330 | 0.11% | 4,794,300 |
| 2008-11-13 | 2008-11-11 | 3.025 | 1,526,811 | +16,265 | 0.10% | 4,618,651 |
| 2008-11-12 | 2008-11-10 | 3.222 | 1,510,546 | +43,913 | 0.10% | 4,866,649 |
| 2008-11-11 | 2008-11-07 | 3.296 | 1,466,633 | +22,770 | 0.10% | 4,833,381 |
| 2008-11-10 | 2008-11-06 | 3.369 | 1,443,863 | +4,066 | 0.10% | 4,864,871 |
| 2008-11-05 | 2008-11-03 | 3.443 | 1,439,797 | -3,253 | 0.10% | 4,957,401 |
| 2008-10-30 | 2008-10-28 | 2.951 | 1,443,050 | -12,198 | 0.10% | 4,258,801 |
| 2008-10-29 | 2008-10-27 | 2.951 | 1,455,248 | -16,264 | 0.10% | 4,294,801 |
| 2008-10-28 | 2008-10-24 | 3.468 | 1,471,512 | -813 | 0.10% | 5,102,790 |
| 2008-10-27 | 2008-10-23 | 3.640 | 1,472,325 | -14,638 | 0.10% | 5,359,079 |
| 2008-10-21 | 2008-10-17 | 3.837 | 1,486,963 | -6,506 | 0.10% | 5,704,919 |
| 2008-10-15 | 2008-10-13 | 3.615 | 1,493,469 | -6,506 | 0.10% | 5,399,310 |
| 2008-10-14 | 2008-10-10 | 3.443 | 1,499,975 | -6,505 | 0.10% | 5,164,601 |
| 2008-10-09 | 2008-10-06 | 3.984 | 1,506,480 | -814 | 0.10% | 6,002,099 |
| 2008-09-29 | 2008-09-25 | 3.861 | 1,507,294 | -3,659 | 0.10% | 5,819,992 |
| 2008-09-26 | 2008-09-24 | 3.935 | 1,510,953 | -16,671 | 0.10% | 5,945,600 |
| 2008-09-25 | 2008-09-23 | 4.328 | 1,527,624 | -19,517 | 0.10% | 6,612,320 |
| 2008-09-24 | 2008-09-22 | 4.747 | 1,547,141 | -21,144 | 0.11% | 7,343,650 |
| 2008-09-23 | 2008-09-19 | 4.673 | 1,568,285 | +2,440 | 0.11% | 7,328,302 |
| 2008-09-22 | 2008-09-18 | 4.599 | 1,565,845 | -813 | 0.11% | 7,201,370 |
| 2008-09-19 | 2008-09-17 | 4.648 | 1,566,658 | -48,386 | 0.11% | 7,282,169 |
| 2008-09-16 | 2008-09-11 | 5.312 | 1,615,044 | -113,037 | 0.11% | 8,579,517 |
| 2008-09-12 | 2008-09-10 | 5.288 | 1,728,081 | -118,730 | 0.12% | 9,137,498 |
| 2008-09-09 | 2008-09-05 | 5.288 | 1,846,811 | +9,352 | 0.13% | 9,765,302 |
| 2008-09-08 | 2008-09-04 | 5.509 | 1,837,459 | +407 | 0.13% | 10,122,561 |
| 2008-09-05 | 2008-09-03 | 5.484 | 1,837,052 | +235,832 | 0.13% | 10,075,139 |
| 2008-09-04 | 2008-09-02 | 5.657 | 1,601,220 | -813 | 0.11% | 9,057,401 |
| 2008-08-28 | 2008-08-26 | 5.583 | 1,602,033 | -12,198 | 0.11% | 8,943,800 |
| 2008-08-25 | 2008-08-20 | 5.706 | 1,614,231 | -66,277 | 0.11% | 9,210,398 |
| 2008-08-21 | 2008-08-19 | 5.829 | 1,680,508 | -129,708 | 0.11% | 9,795,208 |
| 2008-08-20 | 2008-08-18 | 5.902 | 1,810,216 | +129,708 | 0.12% | 10,684,800 |
| 2008-08-19 | 2008-08-15 | 5.780 | 1,680,508 | -540,788 | 0.11% | 9,712,548 |
| 2008-08-18 | 2008-08-14 | 5.902 | 2,221,296 | -264,295 | 0.15% | 13,111,199 |
| 2008-08-15 | 2008-08-13 | 5.878 | 2,485,591 | +77,256 | 0.17% | 14,610,071 |
| 2008-08-12 | 2008-08-08 | 5.853 | 2,408,335 | -26,430 | 0.16% | 14,096,737 |
| 2008-08-11 | 2008-08-07 | 5.829 | 2,434,765 | -8,945 | 0.17% | 14,191,560 |
| 2008-08-08 | 2008-08-05 | 5.780 | 2,443,710 | -2,440 | 0.17% | 14,123,498 |
| 2008-08-07 | 2008-08-04 | 5.878 | 2,446,150 | -4,066 | 0.17% | 14,378,240 |
| 2008-08-04 | 2008-07-31 | 6.075 | 2,450,216 | -77,255 | 0.17% | 14,884,220 |
| 2008-08-01 | 2008-07-30 | 6.025 | 2,527,471 | -26,023 | 0.17% | 15,229,197 |
| 2008-07-31 | 2008-07-29 | 5.780 | 2,553,494 | -2,440 | 0.17% | 14,757,998 |
| 2008-07-30 | 2008-07-28 | 5.804 | 2,555,934 | -4,066 | 0.17% | 14,834,960 |
| 2008-07-29 | 2008-07-25 | 5.829 | 2,560,000 | +4,066 | 0.17% | 14,921,520 |
| 2008-07-28 | 2008-07-24 | 5.952 | 2,555,934 | +185,820 | 0.17% | 15,212,120 |
| 2008-07-25 | 2008-07-23 | 5.657 | 2,370,114 | +40,660 | 0.16% | 13,406,698 |
| 2008-07-24 | 2008-07-22 | 5.558 | 2,329,454 | -12,604 | 0.16% | 12,947,542 |
| 2008-07-23 | 2008-07-21 | 5.484 | 2,342,058 | +519,644 | 0.16% | 12,844,797 |
| 2008-07-17 | 2008-07-15 | 5.337 | 1,822,414 | -43,101 | 0.12% | 9,725,939 |
| 2008-07-16 | 2008-07-14 | 5.583 | 1,865,515 | +13,012 | 0.13% | 10,414,762 |
| 2008-07-15 | 2008-07-11 | 5.706 | 1,852,503 | -4,473 | 0.13% | 10,569,919 |
| 2008-07-14 | 2008-07-10 | 5.657 | 1,856,976 | -17,891 | 0.13% | 10,504,101 |
| 2008-07-11 | 2008-07-09 | 5.460 | 1,874,867 | -37,814 | 0.13% | 10,236,422 |
| 2008-07-09 | 2008-07-07 | 5.361 | 1,912,681 | -12,198 | 0.13% | 10,254,719 |
| 2008-07-07 | 2008-07-03 | 5.115 | 1,924,879 | -24,397 | 0.13% | 9,846,718 |
| 2008-07-04 | 2008-07-02 | 5.140 | 1,949,276 | -58,551 | 0.13% | 10,019,461 |
| 2008-07-03 | 2008-06-30 | 5.361 | 2,007,827 | +8,132 | 0.14% | 10,764,839 |
| 2008-07-02 | 2008-06-27 | 5.657 | 1,999,695 | +83,761 | 0.14% | 11,311,400 |
| 2008-06-30 | 2008-06-26 | 5.804 | 1,915,934 | +40,661 | 0.13% | 11,120,320 |
| 2008-06-24 | 2008-06-20 | 6.296 | 1,875,273 | -65,871 | 0.13% | 11,806,719 |
| 2008-06-20 | 2008-06-18 | 6.714 | 1,941,144 | -136,213 | 0.13% | 13,033,023 |
| 2008-06-19 | 2008-06-17 | 6.321 | 2,077,357 | +9,758 | 0.14% | 13,130,129 |
| 2008-06-16 | 2008-06-12 | 6.517 | 2,067,599 | -108,157 | 0.14% | 13,475,253 |
| 2008-06-13 | 2008-06-11 | 6.345 | 2,175,756 | -32,122 | 0.15% | 13,805,580 |
| 2008-06-12 | 2008-06-10 | 6.247 | 2,207,878 | +6,506 | 0.15% | 13,792,200 |
| 2008-06-11 | 2008-06-06 | 6.591 | 2,201,372 | +813 | 0.15% | 14,509,518 |
| 2008-06-10 | 2008-06-05 | 6.616 | 2,200,559 | +128,488 | 0.15% | 14,558,279 |
| 2008-06-06 | 2008-06-04 | 6.935 | 2,072,071 | -295,604 | 0.14% | 14,370,719 |
| 2008-06-05 | 2008-06-03 | 6.689 | 2,367,675 | -76,849 | 0.16% | 15,838,562 |
| 2008-06-04 | 2008-06-02 | 6.763 | 2,444,524 | +205,337 | 0.17% | 16,533,003 |
| 2008-06-03 | 2008-05-30 | 6.493 | 2,239,187 | +286,252 | 0.15% | 14,538,481 |
| 2008-06-02 | 2008-05-29 | 6.198 | 1,952,935 | +13,011 | 0.13% | 12,103,559 |
| 2008-05-30 | 2008-05-28 | 6.099 | 1,939,924 | +17,078 | 0.13% | 11,832,081 |
| 2008-05-29 | 2008-05-27 | 6.124 | 1,922,846 | -2,033 | 0.13% | 11,775,208 |
| 2008-05-28 | 2008-05-26 | 6.050 | 1,924,879 | +2,439 | 0.13% | 11,645,638 |
| 2008-05-27 | 2008-05-23 | 6.050 | 1,922,440 | -20,330 | 0.13% | 11,630,882 |
| 2008-05-26 | 2008-05-22 | 6.099 | 1,942,770 | -57,332 | 0.13% | 11,849,440 |
| 2008-05-23 | 2008-05-21 | 6.173 | 2,000,102 | +2,033 | 0.14% | 12,346,692 |
| 2008-05-22 | 2008-05-20 | 6.124 | 1,998,069 | +12,199 | 0.14% | 12,235,862 |
| 2008-05-20 | 2008-05-16 | 6.619 | 1,985,870 | -131,298 | 0.14% | 13,143,636 |
| 2008-05-15 | 2008-05-13 | 6.644 | 2,117,168 | -238,419 | 0.15% | 14,065,922 |
| 2008-05-14 | 2008-05-09 | 6.719 | 2,355,587 | -795 | 0.16% | 15,827,757 |
| 2008-05-13 | 2008-05-08 | 6.669 | 2,356,382 | -38,942 | 0.16% | 15,714,499 |
| 2008-05-09 | 2008-05-07 | 6.895 | 2,395,324 | -86,626 | 0.17% | 16,516,720 |
| 2008-05-08 | 2008-05-06 | 7.223 | 2,481,950 | +19,868 | 0.17% | 17,926,021 |
| 2008-05-07 | 2008-05-05 | 7.223 | 2,462,082 | -260,672 | 0.17% | 17,782,523 |
| 2008-05-06 | 2008-05-02 | 7.298 | 2,722,754 | +11,921 | 0.19% | 19,870,801 |
| 2008-05-05 | 2008-04-30 | 7.147 | 2,710,833 | -44,505 | 0.19% | 19,374,481 |
| 2008-05-02 | 2008-04-29 | 7.021 | 2,755,338 | +44,902 | 0.19% | 19,345,861 |
| 2008-04-30 | 2008-04-28 | 6.719 | 2,710,436 | -1,589 | 0.19% | 18,212,073 |
| 2008-04-29 | 2008-04-25 | 6.669 | 2,712,025 | +9,139 | 0.19% | 18,086,250 |
| 2008-04-28 | 2008-04-24 | 7.021 | 2,702,886 | -53,644 | 0.19% | 18,977,583 |
| 2008-04-25 | 2008-04-23 | 6.468 | 2,756,530 | +35,763 | 0.19% | 17,828,090 |
| 2008-04-24 | 2008-04-22 | 6.166 | 2,720,767 | -54,042 | 0.19% | 16,775,150 |
| 2008-04-22 | 2008-04-18 | 5.964 | 2,774,809 | +7,947 | 0.19% | 16,549,711 |
| 2008-04-21 | 2008-04-17 | 6.216 | 2,766,862 | -23,842 | 0.19% | 17,198,613 |
| 2008-04-18 | 2008-04-16 | 6.065 | 2,790,704 | +19,869 | 0.19% | 16,925,433 |
| 2008-04-17 | 2008-04-15 | 6.291 | 2,770,835 | -11,921 | 0.19% | 17,432,499 |
| 2008-04-15 | 2008-04-11 | 6.417 | 2,782,756 | -257,096 | 0.19% | 17,857,649 |
| 2008-04-14 | 2008-04-10 | 6.417 | 3,039,852 | -7,948 | 0.21% | 19,507,499 |
| 2008-04-11 | 2008-04-09 | 6.392 | 3,047,800 | +3,974 | 0.21% | 19,481,803 |
| 2008-04-10 | 2008-04-08 | 6.644 | 3,043,826 | +168,483 | 0.21% | 20,222,401 |
| 2008-04-09 | 2008-04-07 | 6.644 | 2,875,343 | +25,432 | 0.20% | 19,103,043 |
| 2008-04-08 | 2008-04-03 | 6.845 | 2,849,911 | -59,605 | 0.20% | 19,507,839 |
| 2008-04-07 | 2008-04-02 | 6.442 | 2,909,516 | -8,345 | 0.20% | 18,744,320 |
| 2008-04-03 | 2008-04-01 | 6.191 | 2,917,861 | +10,332 | 0.20% | 18,063,782 |
| 2008-04-02 | 2008-03-31 | 6.291 | 2,907,529 | +15,894 | 0.20% | 18,292,499 |
| 2008-04-01 | 2008-03-28 | 6.291 | 2,891,635 | +11,921 | 0.20% | 18,192,503 |
| 2008-03-31 | 2008-03-27 | 6.090 | 2,879,714 | -2,781 | 0.20% | 17,537,743 |
| 2008-03-28 | 2008-03-26 | 6.140 | 2,882,495 | -7,947 | 0.20% | 17,699,759 |
| 2008-03-19 | 2008-03-17 | 5.612 | 2,890,442 | +7,947 | 0.20% | 16,221,017 |
| 2008-03-17 | 2008-03-13 | 6.317 | 2,882,495 | +19,073 | 0.20% | 18,207,539 |
| 2008-03-14 | 2008-03-12 | 6.719 | 2,863,422 | +11,921 | 0.20% | 19,240,023 |
| 2008-03-12 | 2008-03-10 | 7.046 | 2,851,501 | -20,663 | 0.20% | 20,092,803 |
| 2008-03-11 | 2008-03-07 | 7.172 | 2,872,164 | +4,769 | 0.20% | 20,599,803 |
| 2008-03-10 | 2008-03-06 | 7.097 | 2,867,395 | -80,268 | 0.20% | 20,349,118 |
| 2008-03-07 | 2008-03-05 | 7.122 | 2,947,663 | -15,895 | 0.21% | 20,992,939 |
| 2008-03-05 | 2008-03-03 | 7.499 | 2,963,558 | -20,663 | 0.21% | 22,224,841 |
| 2008-03-04 | 2008-02-29 | 7.575 | 2,984,221 | -15,497 | 0.21% | 22,605,101 |
| 2008-03-03 | 2008-02-28 | 7.902 | 2,999,718 | -15,895 | 0.21% | 23,703,859 |
| 2008-02-29 | 2008-02-27 | 7.978 | 3,015,613 | -57,221 | 0.21% | 24,057,131 |
| 2008-02-28 | 2008-02-26 | 7.927 | 3,072,834 | +15,895 | 0.21% | 24,358,953 |
| 2008-02-27 | 2008-02-25 | 7.902 | 3,056,939 | -5,960 | 0.21% | 24,156,021 |
| 2008-02-26 | 2008-02-22 | 7.525 | 3,062,899 | -11,127 | 0.21% | 23,046,917 |
| 2008-02-25 | 2008-02-21 | 7.550 | 3,074,026 | -19,868 | 0.21% | 23,208,002 |
| 2008-02-22 | 2008-02-20 | 7.550 | 3,093,894 | -64,373 | 0.22% | 23,358,000 |
| 2008-02-21 | 2008-02-19 | 7.600 | 3,158,267 | +19,868 | 0.22% | 24,002,957 |
| 2008-02-20 | 2008-02-18 | 7.575 | 3,138,399 | +132,720 | 0.22% | 23,772,980 |
| 2008-02-18 | 2008-02-14 | 7.449 | 3,005,679 | -103,712 | 0.21% | 22,389,442 |
| 2008-02-15 | 2008-02-13 | 7.424 | 3,109,391 | +3,973 | 0.22% | 23,083,748 |
| 2008-02-14 | 2008-02-12 | 7.424 | 3,105,418 | -9,934 | 0.22% | 23,054,253 |
| 2008-02-13 | 2008-02-11 | 7.424 | 3,115,352 | +5,563 | 0.22% | 23,128,002 |
| 2008-02-12 | 2008-02-06 | 7.348 | 3,109,789 | -46,889 | 0.22% | 22,851,923 |
| 2008-02-11 | 2008-02-04 | 7.499 | 3,156,678 | -198,286 | 0.22% | 23,673,121 |
| 2008-02-05 | 2008-02-01 | 6.543 | 3,354,964 | +17,087 | 0.23% | 21,951,802 |
| 2008-02-04 | 2008-01-31 | 6.619 | 3,337,877 | -12,318 | 0.23% | 22,092,001 |
| 2008-02-01 | 2008-01-30 | 6.493 | 3,350,195 | +4,371 | 0.23% | 21,751,978 |
| 2008-01-31 | 2008-01-29 | 6.845 | 3,345,824 | +31,789 | 0.23% | 22,902,398 |
| 2008-01-30 | 2008-01-28 | 6.820 | 3,314,035 | -3,974 | 0.23% | 22,601,400 |
| 2008-01-29 | 2008-01-25 | 7.021 | 3,318,009 | -23,842 | 0.23% | 23,296,503 |
| 2008-01-28 | 2008-01-24 | 6.619 | 3,341,851 | -794 | 0.23% | 22,118,303 |
| 2008-01-25 | 2008-01-23 | 6.291 | 3,342,645 | +16,292 | 0.23% | 21,029,998 |
| 2008-01-24 | 2008-01-22 | 6.065 | 3,326,353 | +9,934 | 0.23% | 20,174,108 |
| 2008-01-23 | 2008-01-21 | 6.367 | 3,316,419 | +5,563 | 0.23% | 21,115,379 |
| 2008-01-22 | 2008-01-18 | 6.619 | 3,310,856 | +65,565 | 0.23% | 21,913,160 |
| 2008-01-21 | 2008-01-17 | 6.644 | 3,245,291 | +661,615 | 0.23% | 21,560,883 |
| 2008-01-18 | 2008-01-16 | 6.468 | 2,583,676 | +309,549 | 0.18% | 16,710,142 |
| 2008-01-17 | 2008-01-15 | 7.348 | 2,274,127 | -61,989 | 0.16% | 16,711,158 |
| 2008-01-16 | 2008-01-14 | 7.298 | 2,336,116 | -30,995 | 0.16% | 17,049,097 |
| 2008-01-15 | 2008-01-11 | 7.978 | 2,367,111 | +28,213 | 0.17% | 18,883,690 |
| 2008-01-14 | 2008-01-10 | 8.305 | 2,338,898 | -223,717 | 0.16% | 19,423,800 |
| 2008-01-11 | 2008-01-09 | 8.883 | 2,562,615 | -9,140 | 0.18% | 22,764,968 |
| 2008-01-10 | 2008-01-08 | 8.883 | 2,571,755 | -172,854 | 0.18% | 22,846,163 |
| 2008-01-08 | 2008-01-04 | 9.110 | 2,744,609 | +31,392 | 0.19% | 25,003,340 |
| 2008-01-07 | 2008-01-03 | 9.009 | 2,713,217 | +15,895 | 0.19% | 24,444,239 |
| 2008-01-03 | 2007-12-31 | 9.211 | 2,697,322 | -6,358 | 0.19% | 24,844,076 |
| 2007-12-28 | 2007-12-24 | 9.060 | 2,703,680 | +118,812 | 0.19% | 24,494,397 |
| 2007-12-27 | 2007-12-20 | 8.858 | 2,584,868 | +2,384 | 0.18% | 22,897,602 |
| 2007-12-21 | 2007-12-19 | 8.934 | 2,582,484 | +13,114 | 0.18% | 23,071,454 |
| 2007-12-20 | 2007-12-18 | 8.984 | 2,569,370 | -538,034 | 0.18% | 23,083,616 |
| 2007-12-19 | 2007-12-17 | 9.034 | 3,107,404 | -51,658 | 0.22% | 28,073,796 |
| 2007-12-18 | 2007-12-14 | 9.815 | 3,159,062 | +9,139 | 0.22% | 31,004,999 |
| 2007-12-17 | 2007-12-13 | 9.915 | 3,149,923 | -66,757 | 0.22% | 31,232,383 |
| 2007-12-14 | 2007-12-12 | 10.041 | 3,216,680 | -47,287 | 0.22% | 32,299,048 |
| 2007-12-13 | 2007-12-11 | 10.167 | 3,263,967 | -12,715 | 0.23% | 33,184,562 |
| 2007-12-12 | 2007-12-10 | 9.940 | 3,276,682 | -390,214 | 0.23% | 32,571,695 |
| 2007-12-11 | 2007-12-07 | 10.066 | 3,666,896 | -62,784 | 0.26% | 36,911,998 |
| 2007-12-10 | 2007-12-06 | 10.167 | 3,729,680 | +19,074 | 0.26% | 37,919,439 |
| 2007-12-07 | 2007-12-05 | 10.041 | 3,710,606 | +44,505 | 0.26% | 37,258,615 |
| 2007-12-06 | 2007-12-04 | 10.041 | 3,666,101 | -224,512 | 0.26% | 36,811,735 |
| 2007-12-05 | 2007-12-03 | 9.789 | 3,890,613 | -287,296 | 0.27% | 38,086,986 |
| 2007-12-04 | 2007-11-30 | 9.789 | 4,177,909 | -636,581 | 0.29% | 40,899,457 |
| 2007-12-03 | 2007-11-29 | 9.689 | 4,814,490 | -1,034,345 | 0.34% | 46,646,599 |
| 2007-11-30 | 2007-11-28 | 9.689 | 5,848,835 | -127,554 | 0.41% | 56,668,154 |
| 2007-11-29 | 2007-11-27 | 9.613 | 5,976,389 | -5,961 | 0.42% | 57,452,799 |
| 2007-11-28 | 2007-11-26 | 9.764 | 5,982,350 | -11,921 | 0.42% | 58,413,404 |
| 2007-11-27 | 2007-11-23 | 9.563 | 5,994,271 | -58,810 | 0.42% | 57,323,004 |
| 2007-11-26 | 2007-11-22 | 9.638 | 6,053,081 | -3,179 | 0.42% | 58,342,392 |
| 2007-11-23 | 2007-11-21 | 9.689 | 6,056,260 | +3,577 | 0.42% | 58,677,852 |
| 2007-11-22 | 2007-11-20 | 9.915 | 6,052,683 | -58,413 | 0.42% | 60,014,075 |
| 2007-11-21 | 2007-11-19 | 10.091 | 6,111,096 | +1,328,793 | 0.43% | 61,669,787 |
| 2007-11-20 | 2007-11-16 | 9.714 | 4,782,303 | -27,419 | 0.33% | 46,455,096 |
| 2007-11-19 | 2007-11-15 | 10.217 | 4,809,722 | -471,673 | 0.34% | 49,142,243 |
| 2007-11-16 | 2007-11-14 | 10.343 | 5,281,395 | -1,783,380 | 0.37% | 54,626,005 |
| 2007-11-15 | 2007-11-13 | 10.368 | 7,064,775 | -60,003 | 0.49% | 73,249,476 |
| 2007-11-14 | 2007-11-12 | 10.444 | 7,124,778 | +45,300 | 0.50% | 74,409,503 |
| 2007-11-13 | 2007-11-09 | 10.922 | 7,079,478 | +139,476 | 0.49% | 77,321,440 |
| 2007-11-12 | 2007-11-08 | 11.299 | 6,940,002 | +731,948 | 0.48% | 78,417,845 |
| 2007-11-09 | 2007-11-07 | 11.224 | 6,208,054 | -40,928 | 0.43% | 69,678,584 |
| 2007-11-08 | 2007-11-06 | 11.123 | 6,248,982 | +228,088 | 0.44% | 69,508,915 |
| 2007-11-07 | 2007-11-05 | 11.325 | 6,020,894 | -29,803 | 0.42% | 68,183,998 |
| 2007-11-06 | 2007-11-02 | 10.947 | 6,050,697 | +1,556,484 | 0.42% | 66,237,454 |
| 2007-11-05 | 2007-11-01 | 10.746 | 4,494,213 | +292,859 | 0.31% | 48,293,702 |
| 2007-11-02 | 2007-10-31 | 10.343 | 4,201,354 | +2,070,676 | 0.29% | 43,455,031 |
| 2007-11-01 | 2007-10-30 | 10.444 | 2,130,678 | +20,266 | 0.15% | 22,252,299 |
| 2007-10-31 | 2007-10-29 | 10.393 | 2,110,412 | +57,220 | 0.15% | 21,934,426 |
| 2007-10-30 | 2007-10-26 | 10.242 | 2,053,192 | +81,460 | 0.14% | 21,029,693 |
| 2007-10-29 | 2007-10-25 | 10.167 | 1,971,732 | -81,857 | 0.14% | 20,046,484 |
| 2007-10-26 | 2007-10-24 | 10.293 | 2,053,589 | -29,803 | 0.14% | 21,137,120 |
| 2007-10-25 | 2007-10-23 | 10.343 | 2,083,392 | -238,419 | 0.15% | 21,548,735 |
| 2007-10-24 | 2007-10-22 | 10.217 | 2,321,811 | -75,103 | 0.16% | 23,722,577 |
| 2007-10-23 | 2007-10-18 | 10.343 | 2,396,914 | +59,605 | 0.17% | 24,791,525 |
| 2007-10-22 | 2007-10-17 | 10.343 | 2,337,309 | -143,051 | 0.16% | 24,175,024 |
| 2007-10-18 | 2007-10-16 | 10.444 | 2,480,360 | +255,506 | 0.17% | 25,904,295 |
| 2007-10-17 | 2007-10-15 | 10.469 | 2,224,854 | -31,392 | 0.16% | 23,291,841 |
| 2007-10-16 | 2007-10-12 | 10.192 | 2,256,246 | -1,987 | 0.16% | 22,995,902 |
| 2007-10-15 | 2007-10-11 | 10.217 | 2,258,233 | -190,338 | 0.16% | 23,072,983 |
| 2007-10-12 | 2007-10-10 | 10.242 | 2,448,571 | +271,004 | 0.17% | 25,079,339 |
| 2007-10-11 | 2007-10-09 | 10.494 | 2,177,567 | +313,124 | 0.15% | 22,851,597 |
| 2007-10-10 | 2007-10-08 | 10.469 | 1,864,443 | -174,046 | 0.13% | 19,518,723 |
| 2007-10-09 | 2007-10-05 | 10.318 | 2,038,489 | -352,861 | 0.14% | 21,032,999 |
| 2007-10-08 | 2007-10-04 | 10.142 | 2,391,350 | -209,412 | 0.17% | 24,252,536 |
| 2007-10-05 | 2007-10-03 | 10.293 | 2,600,762 | +154,972 | 0.18% | 26,769,046 |
| 2007-10-04 | 2007-10-02 | 10.645 | 2,445,790 | -9,139 | 0.17% | 26,035,655 |
| 2007-10-03 | 2007-09-28 | 10.242 | 2,454,929 | +200,670 | 0.17% | 25,144,460 |
| 2007-10-02 | 2007-09-27 | 9.664 | 2,254,259 | -13,113 | 0.16% | 21,784,320 |
| 2007-09-28 | 2007-09-25 | 9.714 | 2,267,372 | +72,321 | 0.16% | 22,025,159 |
| 2007-09-27 | 2007-09-24 | 9.739 | 2,195,051 | +52,849 | 0.15% | 21,377,876 |
| 2007-09-25 | 2007-09-21 | 9.689 | 2,142,202 | -37,750 | 0.15% | 20,755,353 |
| 2007-09-24 | 2007-09-20 | 9.664 | 2,179,952 | +3,179 | 0.15% | 21,066,245 |
| 2007-09-21 | 2007-09-19 | 9.940 | 2,176,773 | +71,526 | 0.15% | 21,638,104 |
| 2007-09-20 | 2007-09-18 | 9.940 | 2,105,247 | -24,636 | 0.15% | 20,927,103 |
| 2007-09-19 | 2007-09-17 | 9.890 | 2,129,883 | -9,935 | 0.15% | 21,064,796 |
| 2007-09-18 | 2007-09-14 | 9.890 | 2,139,818 | -19,868 | 0.15% | 21,163,055 |
| 2007-09-17 | 2007-09-13 | 9.789 | 2,159,686 | -24,637 | 0.15% | 21,142,152 |
| 2007-09-14 | 2007-09-12 | 9.815 | 2,184,323 | +4,769 | 0.15% | 21,438,304 |
| 2007-09-13 | 2007-09-11 | 9.840 | 2,179,554 | +176,033 | 0.15% | 21,446,349 |
| 2007-09-12 | 2007-09-10 | 9.991 | 2,003,521 | -63,976 | 0.14% | 20,016,741 |
| 2007-09-11 | 2007-09-07 | 9.890 | 2,067,497 | -41,723 | 0.14% | 20,447,791 |
| 2007-09-10 | 2007-09-06 | 9.563 | 2,109,220 | +15,894 | 0.15% | 20,170,397 |
| 2007-09-07 | 2007-09-05 | 9.638 | 2,093,326 | -19,868 | 0.15% | 20,176,443 |
| 2007-09-06 | 2007-09-04 | 9.538 | 2,113,194 | +262,262 | 0.15% | 20,155,220 |
| 2007-09-05 | 2007-09-03 | 9.714 | 1,850,932 | +2,781 | 0.13% | 17,979,878 |
| 2007-09-04 | 2007-08-31 | 9.714 | 1,848,151 | +12,319 | 0.13% | 17,952,863 |
| 2007-09-03 | 2007-08-30 | 9.815 | 1,835,832 | -137,092 | 0.13% | 18,017,997 |
| 2007-08-31 | 2007-08-29 | 9.940 | 1,972,924 | -225,704 | 0.14% | 19,611,753 |
| 2007-08-30 | 2007-08-28 | 10.167 | 2,198,628 | -44,505 | 0.15% | 22,353,323 |
| 2007-08-29 | 2007-08-27 | 10.368 | 2,243,133 | -52,452 | 0.16% | 23,257,403 |
| 2007-08-28 | 2007-08-24 | 9.563 | 2,295,585 | +34,173 | 0.16% | 21,952,599 |
| 2007-08-27 | 2007-08-23 | 9.185 | 2,261,412 | -15,894 | 0.16% | 20,772,154 |
| 2007-08-24 | 2007-08-22 | 9.110 | 2,277,306 | +59,207 | 0.16% | 20,746,218 |
| 2007-08-23 | 2007-08-21 | 8.732 | 2,218,099 | -38,147 | 0.15% | 19,369,543 |
| 2007-08-22 | 2007-08-20 | 8.506 | 2,256,246 | -98,944 | 0.16% | 19,191,641 |
| 2007-08-21 | 2007-08-17 | 7.902 | 2,355,190 | +55,631 | 0.16% | 18,610,780 |
| 2007-08-20 | 2007-08-16 | 8.431 | 2,299,559 | -14,702 | 0.16% | 19,386,452 |
| 2007-08-17 | 2007-08-15 | 9.261 | 2,314,261 | +170,867 | 0.16% | 21,432,317 |
| 2007-08-16 | 2007-08-14 | 9.412 | 2,143,394 | -1,987 | 0.15% | 20,173,562 |
| 2007-08-15 | 2007-08-13 | 9.513 | 2,145,381 | -12,318 | 0.15% | 20,408,223 |
| 2007-08-14 | 2007-08-10 | 9.638 | 2,157,699 | +17,087 | 0.15% | 20,796,900 |
| 2007-08-13 | 2007-08-09 | 9.940 | 2,140,612 | -52,453 | 0.15% | 21,278,647 |
| 2007-08-10 | 2007-08-08 | 9.966 | 2,193,065 | +27,021 | 0.15% | 21,855,244 |
| 2007-08-09 | 2007-08-07 | 9.915 | 2,166,044 | +37,750 | 0.15% | 21,476,943 |
| 2007-08-08 | 2007-08-06 | 9.840 | 2,128,294 | -17,484 | 0.15% | 20,941,961 |
| 2007-08-07 | 2007-08-03 | 10.016 | 2,145,778 | +1,192 | 0.15% | 21,492,000 |
| 2007-08-06 | 2007-08-02 | 9.991 | 2,144,586 | +52,055 | 0.15% | 21,426,091 |
| 2007-08-03 | 2007-08-01 | 10.117 | 2,092,531 | +93,381 | 0.15% | 21,169,321 |
| 2007-08-02 | 2007-07-31 | 10.494 | 1,999,150 | -34,571 | 0.14% | 20,979,272 |
| 2007-08-01 | 2007-07-30 | 10.670 | 2,033,721 | +63,579 | 0.14% | 21,700,323 |
| 2007-07-31 | 2007-07-27 | 10.544 | 1,970,142 | +49,273 | 0.14% | 20,774,019 |
| 2007-07-30 | 2007-07-26 | 10.846 | 1,920,869 | +243,188 | 0.13% | 20,834,543 |
| 2007-07-27 | 2007-07-25 | 11.048 | 1,677,681 | +89,408 | 0.12% | 18,534,585 |
| 2007-07-26 | 2007-07-24 | 10.922 | 1,588,273 | +705,722 | 0.11% | 17,346,979 |
| 2007-07-25 | 2007-07-23 | 11.652 | 882,551 | +13,114 | 0.06% | 10,283,235 |
| 2007-07-24 | 2007-07-20 | 11.677 | 869,437 | +3,973 | 0.06% | 10,152,315 |
| 2007-07-23 | 2007-07-19 | 11.576 | 865,464 | +34,968 | 0.06% | 10,018,802 |
| 2007-07-20 | 2007-07-18 | 11.929 | 830,496 | -96,560 | 0.06% | 9,906,605 |
| 2007-07-18 | 2007-07-16 | 12.457 | 927,056 | -68,744 | 0.06% | 11,548,355 |
| 2007-07-17 | 2007-07-13 | 12.432 | 995,800 | -32,584 | 0.07% | 12,379,641 |
| 2007-07-16 | 2007-07-12 | 12.281 | 1,028,384 | +23,047 | 0.07% | 12,629,440 |
| 2007-07-13 | 2007-07-11 | 12.784 | 1,005,337 | +21,855 | 0.07% | 12,852,403 |
| 2007-07-12 | 2007-07-10 | 13.338 | 983,482 | -131,528 | 0.07% | 13,117,505 |
| 2007-07-11 | 2007-07-09 | 12.709 | 1,115,010 | -21,855 | 0.08% | 14,170,302 |
| 2007-07-10 | 2007-07-06 | 11.954 | 1,136,865 | +3,974 | 0.08% | 13,589,750 |
| 2007-07-09 | 2007-07-05 | 11.627 | 1,132,891 | -40,134 | 0.08% | 13,171,616 |
| 2007-07-06 | 2007-07-04 | 11.274 | 1,173,025 | +30,994 | 0.08% | 13,224,956 |
| 2007-07-05 | 2007-07-03 | 11.199 | 1,142,031 | -8,742 | 0.08% | 12,789,303 |
| 2007-07-04 | 2007-06-29 | 10.746 | 1,150,773 | -24,239 | 0.08% | 12,365,922 |
| 2007-07-03 | 2007-06-28 | 10.872 | 1,175,012 | +11,921 | 0.08% | 12,774,238 |
| 2007-06-29 | 2007-06-27 | 10.972 | 1,163,091 | -258,288 | 0.08% | 12,761,718 |
| 2007-06-28 | 2007-06-26 | 11.174 | 1,421,379 | +27,021 | 0.10% | 15,881,877 |
| 2007-06-27 | 2007-06-25 | 11.274 | 1,394,358 | -42,519 | 0.10% | 15,720,316 |
| 2007-06-26 | 2007-06-22 | 11.148 | 1,436,877 | 0.10% | 16,018,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy