History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 202,031 | +0 | 0.00% | 676,804 |
| 2025-10-13 | 2025-10-09 | 3.340 | 202,031 | +0 | 0.00% | 674,784 |
| 2025-10-10 | 2025-10-08 | 3.220 | 202,031 | +0 | 0.00% | 650,540 |
| 2025-10-09 | 2025-10-06 | 3.240 | 202,031 | +0 | 0.00% | 654,580 |
| 2025-10-08 | 2025-10-03 | 3.270 | 202,031 | +0 | 0.00% | 660,641 |
| 2025-10-06 | 2025-10-02 | 3.260 | 202,031 | +0 | 0.00% | 658,621 |
| 2025-10-03 | 2025-09-30 | 3.230 | 202,031 | +0 | 0.00% | 652,560 |
| 2025-10-02 | 2025-09-29 | 3.250 | 202,031 | +0 | 0.00% | 656,601 |
| 2025-09-30 | 2025-09-26 | 3.240 | 202,031 | +0 | 0.00% | 654,580 |
| 2025-09-29 | 2025-09-25 | 3.210 | 202,031 | +0 | 0.00% | 648,520 |
| 2025-09-26 | 2025-09-24 | 3.300 | 202,031 | +0 | 0.00% | 666,702 |
| 2025-09-25 | 2025-09-23 | 3.340 | 202,031 | +0 | 0.00% | 674,784 |
| 2025-09-24 | 2025-09-22 | 3.290 | 202,031 | +0 | 0.00% | 664,682 |
| 2025-09-23 | 2025-09-19 | 3.340 | 202,031 | +0 | 0.00% | 674,784 |
| 2025-09-22 | 2025-09-18 | 3.420 | 202,031 | +0 | 0.00% | 690,946 |
| 2025-09-19 | 2025-09-17 | 3.460 | 202,031 | +0 | 0.00% | 699,027 |
| 2025-09-18 | 2025-09-16 | 3.500 | 202,031 | +0 | 0.00% | 707,108 |
| 2025-09-17 | 2025-09-15 | 3.490 | 202,031 | +0 | 0.00% | 705,088 |
| 2025-09-16 | 2025-09-12 | 3.460 | 202,031 | +0 | 0.00% | 699,027 |
| 2025-09-15 | 2025-09-11 | 3.480 | 202,031 | +0 | 0.00% | 703,068 |
| 2025-09-12 | 2025-09-10 | 3.450 | 202,031 | +0 | 0.00% | 697,007 |
| 2025-09-11 | 2025-09-09 | 3.470 | 202,031 | +0 | 0.00% | 701,048 |
| 2025-09-10 | 2025-09-08 | 3.480 | 202,031 | -20,000 | 0.00% | 703,068 |
| 2025-09-09 | 2025-09-05 | 3.380 | 222,031 | +20,000 | 0.00% | 750,465 |
| 2025-09-02 | 2025-08-29 | 3.130 | 202,031 | -10,000 | 0.00% | 632,357 |
| 2025-08-25 | 2025-08-21 | 3.150 | 212,031 | -20,000 | 0.00% | 667,898 |
| 2025-08-19 | 2025-08-15 | 3.190 | 232,031 | +20,000 | 0.00% | 740,179 |
| 2025-08-18 | 2025-08-14 | 3.190 | 212,031 | -10,000 | 0.00% | 676,379 |
| 2025-08-15 | 2025-08-13 | 3.180 | 222,031 | -100,000 | 0.00% | 706,059 |
| 2025-08-12 | 2025-08-08 | 3.150 | 322,031 | -60,000 | 0.00% | 1,014,398 |
| 2025-08-05 | 2025-08-01 | 3.050 | 382,031 | +80,000 | 0.00% | 1,165,195 |
| 2025-08-04 | 2025-07-31 | 3.080 | 302,031 | +100,000 | 0.00% | 930,255 |
| 2025-07-25 | 2025-07-23 | 3.180 | 202,031 | -20,000 | 0.00% | 642,459 |
| 2025-07-23 | 2025-07-21 | 3.170 | 222,031 | +20,000 | 0.00% | 703,838 |
| 2025-07-04 | 2025-07-02 | 3.060 | 202,031 | -12,000 | 0.00% | 618,215 |
| 2025-07-02 | 2025-06-27 | 3.010 | 214,031 | -13,000 | 0.00% | 644,233 |
| 2025-06-27 | 2025-06-25 | 3.090 | 227,031 | +25,000 | 0.00% | 701,526 |
| 2025-06-09 | 2025-06-05 | 3.413 | 202,031 | +10,837 | 0.00% | 689,547 |
| 2025-05-19 | 2025-05-15 | 3.350 | 191,194 | -18,927 | 0.00% | 640,437 |
| 2025-04-29 | 2025-04-25 | 3.191 | 210,121 | +18,927 | 0.00% | 670,532 |
| 2025-04-10 | 2025-04-08 | 2.969 | 191,194 | +9,463 | 0.00% | 567,706 |
| 2025-04-01 | 2025-03-28 | 3.117 | 181,731 | -28,390 | 0.00% | 566,493 |
| 2025-03-28 | 2025-03-26 | 3.138 | 210,121 | +28,390 | 0.00% | 659,431 |
| 2025-03-27 | 2025-03-25 | 3.149 | 181,731 | -28,390 | 0.00% | 572,254 |
| 2025-03-25 | 2025-03-21 | 3.159 | 210,121 | +28,390 | 0.00% | 663,871 |
| 2025-03-24 | 2025-03-20 | 3.212 | 181,731 | -66,245 | 0.00% | 583,775 |
| 2025-03-21 | 2025-03-19 | 3.233 | 247,976 | -18,927 | 0.00% | 801,815 |
| 2025-03-19 | 2025-03-17 | 3.223 | 266,903 | +85,172 | 0.00% | 860,194 |
| 2025-03-11 | 2025-03-07 | 3.117 | 181,731 | -28,390 | 0.00% | 566,493 |
| 2025-03-10 | 2025-03-06 | 3.107 | 210,121 | +28,390 | 0.00% | 652,770 |
| 2025-03-03 | 2025-02-27 | 3.181 | 181,731 | -18,927 | 0.00% | 578,015 |
| 2025-02-28 | 2025-02-26 | 3.191 | 200,658 | -18,927 | 0.00% | 640,334 |
| 2025-02-27 | 2025-02-25 | 3.138 | 219,585 | +28,391 | 0.00% | 689,132 |
| 2025-02-26 | 2025-02-24 | 3.181 | 191,194 | -37,855 | 0.00% | 608,113 |
| 2025-02-25 | 2025-02-21 | 3.138 | 229,049 | +14,196 | 0.00% | 718,833 |
| 2025-02-24 | 2025-02-20 | 3.170 | 214,853 | -4,732 | 0.00% | 681,092 |
| 2025-02-21 | 2025-02-19 | 3.149 | 219,585 | +23,659 | 0.00% | 691,452 |
| 2025-02-20 | 2025-02-18 | 3.202 | 195,926 | -23,659 | 0.00% | 627,304 |
| 2025-02-19 | 2025-02-17 | 3.149 | 219,585 | +18,927 | 0.00% | 691,452 |
| 2025-02-17 | 2025-02-13 | 3.043 | 200,658 | -22,712 | 0.00% | 610,650 |
| 2025-02-14 | 2025-02-12 | 3.043 | 223,370 | -5,679 | 0.00% | 679,768 |
| 2025-02-12 | 2025-02-10 | 3.086 | 229,049 | +18,928 | 0.00% | 706,732 |
| 2025-02-11 | 2025-02-07 | 3.086 | 210,121 | -23,659 | 0.00% | 648,329 |
| 2025-02-10 | 2025-02-06 | 3.096 | 233,780 | +23,659 | 0.00% | 723,799 |
| 2025-02-06 | 2025-02-04 | 3.043 | 210,121 | +14,195 | 0.00% | 639,448 |
| 2025-02-03 | 2025-01-24 | 3.054 | 195,926 | +23,659 | 0.00% | 598,319 |
| 2025-01-16 | 2025-01-14 | 3.033 | 172,267 | -473,180 | 0.00% | 522,429 |
| 2025-01-14 | 2025-01-10 | 3.043 | 645,447 | -473,181 | 0.01% | 1,964,248 |
| 2024-11-26 | 2024-11-22 | 3.170 | 1,118,628 | -94,636 | 0.01% | 3,546,093 |
| 2024-11-01 | 2024-10-30 | 3.508 | 1,213,264 | -189,272 | 0.01% | 4,256,343 |
| 2024-10-25 | 2024-10-23 | 3.857 | 1,402,536 | +757,089 | 0.01% | 5,409,413 |
| 2024-10-23 | 2024-10-21 | 3.825 | 645,447 | +283,908 | 0.01% | 2,468,951 |
| 2024-09-30 | 2024-09-26 | 3.905 | 361,539 | +5,403 | 0.00% | 1,411,690 |
| 2024-07-11 | 2024-07-09 | 4.387 | 356,136 | -13,983 | 0.00% | 1,562,507 |
| 2024-06-12 | 2024-06-07 | 4.324 | 370,119 | +186,443 | 0.00% | 1,600,499 |
| 2024-06-11 | 2024-06-06 | 4.280 | 183,676 | +6,888 | 0.00% | 786,078 |
| 2024-06-07 | 2024-06-05 | 4.168 | 176,788 | -17,945 | 0.00% | 736,897 |
| 2024-06-06 | 2024-06-04 | 4.224 | 194,733 | +17,945 | 0.00% | 822,547 |
| 2024-05-29 | 2024-05-27 | 4.213 | 176,788 | -17,945 | 0.00% | 744,778 |
| 2024-03-20 | 2024-03-18 | 3.856 | 194,733 | -17,945 | 0.00% | 750,927 |
| 2023-12-27 | 2023-12-21 | 3.109 | 212,678 | -17,945 | 0.00% | 661,316 |
| 2023-12-22 | 2023-12-20 | 3.087 | 230,623 | +17,945 | 0.00% | 711,975 |
| 2023-12-20 | 2023-12-18 | 3.132 | 212,678 | -13,459 | 0.00% | 666,056 |
| 2023-12-19 | 2023-12-15 | 3.121 | 226,137 | +13,459 | 0.00% | 705,687 |
| 2023-12-11 | 2023-12-07 | 3.154 | 212,678 | -8,973 | 0.00% | 670,797 |
| 2023-12-08 | 2023-12-06 | 3.165 | 221,651 | -26,918 | 0.00% | 701,569 |
| 2023-12-07 | 2023-12-05 | 3.143 | 248,569 | +17,946 | 0.00% | 781,229 |
| 2023-11-28 | 2023-11-24 | 3.232 | 230,623 | +17,945 | 0.00% | 745,389 |
| 2023-11-27 | 2023-11-23 | 3.266 | 212,678 | -35,891 | 0.00% | 694,500 |
| 2023-11-23 | 2023-11-21 | 3.221 | 248,569 | +35,891 | 0.00% | 800,621 |
| 2023-10-17 | 2023-10-13 | 3.221 | 212,678 | -8,973 | 0.00% | 685,019 |
| 2023-10-16 | 2023-10-12 | 3.243 | 221,651 | +8,973 | 0.00% | 718,861 |
| 2023-10-13 | 2023-10-11 | 3.254 | 212,678 | -8,973 | 0.00% | 692,130 |
| 2023-10-12 | 2023-10-10 | 3.232 | 221,651 | +8,973 | 0.00% | 716,391 |
| 2023-09-28 | 2023-09-26 | 3.176 | 212,678 | -9,870 | 0.00% | 675,538 |
| 2023-09-26 | 2023-09-22 | 3.277 | 222,548 | -26,918 | 0.00% | 729,211 |
| 2023-09-21 | 2023-09-19 | 3.321 | 249,466 | +26,918 | 0.00% | 828,533 |
| 2023-09-19 | 2023-09-15 | 3.332 | 222,548 | +9,870 | 0.00% | 741,613 |
| 2023-09-07 | 2023-09-05 | 3.399 | 212,678 | -26,918 | 0.00% | 722,944 |
| 2023-09-06 | 2023-09-04 | 3.266 | 239,596 | +26,918 | 0.00% | 782,401 |
| 2023-09-04 | 2023-08-30 | 3.076 | 212,678 | +89,726 | 0.00% | 654,205 |
| 2023-07-19 | 2023-07-14 | 3.500 | 122,952 | -26,918 | 0.00% | 430,276 |
| 2023-07-18 | 2023-07-13 | 3.433 | 149,870 | -17,945 | 0.00% | 514,455 |
| 2023-07-05 | 2023-07-03 | 3.277 | 167,815 | -12,562 | 0.00% | 549,870 |
| 2023-07-04 | 2023-06-30 | 3.210 | 180,377 | -26,918 | 0.00% | 578,970 |
| 2023-07-03 | 2023-06-29 | 3.176 | 207,295 | -26,917 | 0.00% | 658,439 |
| 2023-06-29 | 2023-06-27 | 3.132 | 234,212 | +66,397 | 0.00% | 733,496 |
| 2023-06-20 | 2023-06-16 | 3.176 | 167,815 | -17,945 | 0.00% | 533,038 |
| 2023-06-19 | 2023-06-15 | 3.132 | 185,760 | +17,945 | 0.00% | 581,756 |
| 2023-06-12 | 2023-06-08 | 3.365 | 167,815 | +7,193 | 0.00% | 564,727 |
| 2023-06-09 | 2023-06-07 | 3.307 | 160,622 | +17,176 | 0.00% | 531,170 |
| 2023-05-25 | 2023-05-23 | 3.621 | 143,446 | +25,764 | 0.00% | 519,468 |
| 2023-05-17 | 2023-05-15 | 3.761 | 117,682 | -17,176 | 0.00% | 442,611 |
| 2023-05-15 | 2023-05-11 | 3.715 | 134,858 | -51,527 | 0.00% | 500,930 |
| 2023-05-12 | 2023-05-10 | 3.645 | 186,385 | -34,352 | 0.00% | 679,305 |
| 2023-05-11 | 2023-05-09 | 3.598 | 220,737 | +8,588 | 0.00% | 794,225 |
| 2023-05-10 | 2023-05-08 | 3.563 | 212,149 | +42,940 | 0.00% | 755,914 |
| 2023-05-09 | 2023-05-05 | 3.505 | 169,209 | +17,175 | 0.00% | 593,062 |
| 2023-05-08 | 2023-05-04 | 3.482 | 152,034 | -34,351 | 0.00% | 529,324 |
| 2023-05-05 | 2023-05-03 | 3.388 | 186,385 | +17,176 | 0.00% | 631,559 |
| 2023-05-04 | 2023-05-02 | 3.458 | 169,209 | -21,470 | 0.00% | 585,180 |
| 2023-05-03 | 2023-04-28 | 3.458 | 190,679 | +34,351 | 0.00% | 659,431 |
| 2023-05-02 | 2023-04-27 | 3.470 | 156,328 | -17,175 | 0.00% | 542,454 |
| 2023-04-28 | 2023-04-26 | 3.447 | 173,503 | +17,175 | 0.00% | 598,010 |
| 2023-04-27 | 2023-04-25 | 3.388 | 156,328 | -17,175 | 0.00% | 529,712 |
| 2023-04-25 | 2023-04-21 | 3.470 | 173,503 | +17,175 | 0.00% | 602,051 |
| 2023-04-24 | 2023-04-20 | 3.505 | 156,328 | -4,294 | 0.00% | 547,915 |
| 2023-04-21 | 2023-04-19 | 3.575 | 160,622 | +8,588 | 0.00% | 574,187 |
| 2023-04-20 | 2023-04-18 | 3.610 | 152,034 | -8,588 | 0.00% | 548,798 |
| 2023-04-19 | 2023-04-17 | 3.680 | 160,622 | +34,352 | 0.00% | 591,020 |
| 2023-04-18 | 2023-04-14 | 3.773 | 126,270 | -30,058 | 0.00% | 476,382 |
| 2023-04-14 | 2023-04-12 | 3.621 | 156,328 | -8,588 | 0.00% | 566,118 |
| 2023-04-13 | 2023-04-11 | 3.645 | 164,916 | +25,764 | 0.00% | 601,059 |
| 2023-04-04 | 2023-03-31 | 3.633 | 139,152 | +4,294 | 0.00% | 505,538 |
| 2023-03-31 | 2023-03-29 | 3.691 | 134,858 | -8,588 | 0.00% | 497,790 |
| 2023-03-29 | 2023-03-27 | 3.586 | 143,446 | +8,588 | 0.00% | 514,457 |
| 2023-03-28 | 2023-03-24 | 3.680 | 134,858 | +8,588 | 0.00% | 496,219 |
| 2023-03-09 | 2023-03-07 | 3.912 | 126,270 | -10,305 | 0.00% | 494,025 |
| 2023-03-03 | 2023-03-01 | 3.761 | 136,575 | -4,294 | 0.00% | 513,669 |
| 2023-03-02 | 2023-02-28 | 3.621 | 140,869 | -8,588 | 0.00% | 510,136 |
| 2023-03-01 | 2023-02-27 | 3.505 | 149,457 | -22,902 | 0.00% | 523,833 |
| 2023-02-28 | 2023-02-24 | 3.563 | 172,359 | +4,294 | 0.00% | 614,137 |
| 2023-02-24 | 2023-02-22 | 3.633 | 168,065 | +8,588 | 0.00% | 610,579 |
| 2023-02-21 | 2023-02-17 | 3.947 | 159,477 | +10,306 | 0.00% | 629,517 |
| 2023-02-17 | 2023-02-15 | 4.064 | 149,171 | +17,176 | 0.00% | 606,205 |
| 2023-02-16 | 2023-02-14 | 4.145 | 131,995 | -14,600 | 0.00% | 547,164 |
| 2023-02-15 | 2023-02-13 | 4.087 | 146,595 | -8,588 | 0.00% | 599,151 |
| 2023-02-13 | 2023-02-09 | 4.075 | 155,183 | -23,187 | 0.00% | 632,444 |
| 2023-02-10 | 2023-02-08 | 4.122 | 178,370 | -47,234 | 0.00% | 735,250 |
| 2023-02-09 | 2023-02-07 | 3.994 | 225,604 | +8,588 | 0.00% | 901,054 |
| 2023-02-07 | 2023-02-03 | 3.936 | 217,016 | -8,588 | 0.00% | 854,119 |
| 2023-02-06 | 2023-02-02 | 3.994 | 225,604 | +30,058 | 0.00% | 901,054 |
| 2023-02-02 | 2023-01-31 | 3.912 | 195,546 | +8,588 | 0.00% | 765,064 |
| 2023-02-01 | 2023-01-30 | 3.901 | 186,958 | +8,588 | 0.00% | 729,287 |
| 2023-01-31 | 2023-01-27 | 4.052 | 178,370 | -32,635 | 0.00% | 722,788 |
| 2023-01-27 | 2023-01-20 | 4.134 | 211,005 | +29,200 | 0.00% | 872,230 |
| 2023-01-26 | 2023-01-19 | 4.122 | 181,805 | +8,588 | 0.00% | 749,409 |
| 2023-01-18 | 2023-01-16 | 4.250 | 173,217 | +25,763 | 0.00% | 736,196 |
| 2023-01-16 | 2023-01-12 | 4.122 | 147,454 | -17,176 | 0.00% | 607,813 |
| 2023-01-09 | 2023-01-05 | 4.308 | 164,630 | -49,810 | 0.00% | 709,285 |
| 2023-01-06 | 2023-01-04 | 4.320 | 214,440 | -17,176 | 0.00% | 926,381 |
| 2023-01-04 | 2022-12-30 | 3.843 | 231,616 | -68,703 | 0.00% | 890,005 |
| 2023-01-03 | 2022-12-29 | 3.831 | 300,319 | -8,588 | 0.00% | 1,150,505 |
| 2022-12-30 | 2022-12-28 | 3.819 | 308,907 | -103,056 | 0.00% | 1,179,808 |
| 2022-12-15 | 2022-12-13 | 3.202 | 411,963 | +17,176 | 0.00% | 1,319,170 |
| 2022-12-14 | 2022-12-12 | 3.214 | 394,787 | +17,176 | 0.00% | 1,268,767 |
| 2022-12-13 | 2022-12-09 | 3.342 | 377,611 | -8,588 | 0.00% | 1,261,933 |
| 2022-12-12 | 2022-12-08 | 3.284 | 386,199 | +108,208 | 0.00% | 1,268,148 |
| 2022-12-06 | 2022-12-02 | 3.214 | 277,991 | +17,176 | 0.00% | 893,408 |
| 2022-12-05 | 2022-12-01 | 3.365 | 260,815 | -8,588 | 0.00% | 877,688 |
| 2022-12-02 | 2022-11-30 | 3.493 | 269,403 | +8,588 | 0.00% | 941,095 |
| 2022-11-29 | 2022-11-25 | 3.423 | 260,815 | -17,176 | 0.00% | 892,873 |
| 2022-11-28 | 2022-11-24 | 3.423 | 277,991 | -17,176 | 0.00% | 951,673 |
| 2022-11-22 | 2022-11-18 | 3.249 | 295,167 | -129,678 | 0.00% | 958,919 |
| 2022-11-15 | 2022-11-11 | 3.319 | 424,845 | +17,176 | 0.00% | 1,409,890 |
| 2022-11-07 | 2022-11-03 | 2.923 | 407,669 | +60,116 | 0.00% | 1,191,492 |
| 2022-11-04 | 2022-11-02 | 2.760 | 347,553 | +25,764 | 0.00% | 959,134 |
| 2022-11-01 | 2022-10-28 | 2.818 | 321,789 | +85,879 | 0.00% | 906,768 |
| 2022-09-22 | 2022-09-20 | 4.588 | 235,910 | +17,176 | 0.00% | 1,082,312 |
| 2022-09-16 | 2022-09-14 | 4.879 | 218,734 | +4,294 | 0.00% | 1,067,186 |
| 2022-09-15 | 2022-09-13 | 4.937 | 214,440 | +8,588 | 0.00% | 1,058,721 |
| 2022-09-13 | 2022-09-08 | 5.321 | 205,852 | -8,588 | 0.00% | 1,095,421 |
| 2022-09-05 | 2022-09-01 | 5.007 | 214,440 | -3,435 | 0.00% | 1,073,703 |
| 2022-08-26 | 2022-08-24 | 5.123 | 217,875 | +4,294 | 0.00% | 1,116,272 |
| 2022-08-25 | 2022-08-23 | 5.321 | 213,581 | +7,729 | 0.00% | 1,136,550 |
| 2022-08-24 | 2022-08-22 | 5.240 | 205,852 | -1,717 | 0.00% | 1,078,642 |
| 2022-08-22 | 2022-08-18 | 5.123 | 207,569 | -8,588 | 0.00% | 1,063,469 |
| 2022-08-19 | 2022-08-17 | 5.240 | 216,157 | -2,577 | 0.00% | 1,132,639 |
| 2022-08-09 | 2022-08-05 | 4.565 | 218,734 | +4,294 | 0.00% | 998,418 |
| 2022-08-02 | 2022-07-29 | 5.170 | 214,440 | -15,458 | 0.00% | 1,108,661 |
| 2022-07-29 | 2022-07-27 | 5.147 | 229,898 | +4,294 | 0.00% | 1,183,225 |
| 2022-07-25 | 2022-07-21 | 5.298 | 225,604 | -4,294 | 0.00% | 1,195,276 |
| 2022-07-22 | 2022-07-20 | 5.415 | 229,898 | +8,588 | 0.00% | 1,244,795 |
| 2022-07-18 | 2022-07-14 | 5.717 | 221,310 | +8,588 | 0.00% | 1,265,297 |
| 2022-07-13 | 2022-07-11 | 6.078 | 212,722 | -8,588 | 0.00% | 1,292,983 |
| 2022-07-11 | 2022-07-07 | 6.136 | 221,310 | -8,588 | 0.00% | 1,358,068 |
| 2022-07-08 | 2022-07-06 | 5.741 | 229,898 | -8,588 | 0.00% | 1,319,751 |
| 2022-07-06 | 2022-07-04 | 5.543 | 238,486 | +8,588 | 0.00% | 1,321,842 |
| 2022-07-05 | 2022-06-30 | 5.799 | 229,898 | -8,588 | 0.00% | 1,333,136 |
| 2022-07-04 | 2022-06-29 | 5.356 | 238,486 | +8,588 | 0.00% | 1,277,411 |
| 2022-06-30 | 2022-06-28 | 5.694 | 229,898 | -8,588 | 0.00% | 1,309,043 |
| 2022-06-23 | 2022-06-21 | 5.473 | 238,486 | +8,588 | 0.00% | 1,305,181 |
| 2022-06-20 | 2022-06-16 | 5.298 | 229,898 | +6,870 | 0.00% | 1,218,026 |
| 2022-06-16 | 2022-06-14 | 5.415 | 223,028 | -17,176 | 0.00% | 1,207,597 |
| 2022-06-13 | 2022-06-09 | 4.774 | 240,204 | -17,176 | 0.00% | 1,146,764 |
| 2022-06-07 | 2022-06-02 | 4.860 | 257,380 | -4,512 | 0.00% | 1,250,929 |
| 2022-06-06 | 2022-06-01 | 4.789 | 261,892 | +8,456 | 0.00% | 1,254,277 |
| 2022-05-27 | 2022-05-25 | 4.600 | 253,436 | -8,456 | 0.00% | 1,165,827 |
| 2022-05-26 | 2022-05-24 | 4.624 | 261,892 | +9,302 | 0.00% | 1,210,919 |
| 2022-05-25 | 2022-05-23 | 4.718 | 252,590 | +8,456 | 0.00% | 1,191,805 |
| 2022-05-16 | 2022-05-12 | 4.423 | 244,134 | -25,369 | 0.00% | 1,079,732 |
| 2022-05-11 | 2022-05-06 | 4.127 | 269,503 | +25,369 | 0.00% | 1,112,257 |
| 2022-04-20 | 2022-04-14 | 4.600 | 244,134 | +25,369 | 0.00% | 1,123,037 |
| 2022-04-08 | 2022-04-06 | 5.026 | 218,765 | -8,456 | 0.00% | 1,099,469 |
| 2022-04-07 | 2022-04-04 | 4.943 | 227,221 | +8,456 | 0.00% | 1,123,158 |
| 2022-04-01 | 2022-03-30 | 5.038 | 218,765 | -16,912 | 0.00% | 1,102,056 |
| 2022-03-23 | 2022-03-21 | 4.707 | 235,677 | -8,457 | 0.00% | 1,109,217 |
| 2022-03-22 | 2022-03-18 | 4.825 | 244,134 | -8,456 | 0.00% | 1,177,890 |
| 2022-03-21 | 2022-03-17 | 4.659 | 252,590 | +8,456 | 0.00% | 1,176,870 |
| 2022-03-16 | 2022-03-14 | 4.494 | 244,134 | +25,369 | 0.00% | 1,097,054 |
| 2022-03-15 | 2022-03-11 | 5.191 | 218,765 | +47,356 | 0.00% | 1,135,687 |
| 2022-03-14 | 2022-03-10 | 5.582 | 171,409 | -8,456 | 0.00% | 956,735 |
| 2022-03-11 | 2022-03-09 | 5.191 | 179,865 | +8,456 | 0.00% | 933,743 |
| 2022-03-10 | 2022-03-08 | 5.026 | 171,409 | -8,456 | 0.00% | 861,467 |
| 2022-03-09 | 2022-03-07 | 5.144 | 179,865 | +8,456 | 0.00% | 925,235 |
| 2022-03-03 | 2022-03-01 | 5.180 | 171,409 | -16,913 | 0.00% | 887,818 |
| 2022-03-02 | 2022-02-28 | 5.215 | 188,322 | +71,034 | 0.00% | 982,100 |
| 2022-02-28 | 2022-02-24 | 4.494 | 117,288 | -5,074 | 0.00% | 527,052 |
| 2022-02-16 | 2022-02-14 | 4.600 | 122,362 | +8,456 | 0.00% | 562,876 |
| 2022-02-11 | 2022-02-09 | 4.967 | 113,906 | -15,221 | 0.00% | 565,734 |
| 2022-02-08 | 2022-02-04 | 4.730 | 129,127 | +25,369 | 0.00% | 610,792 |
| 2022-02-07 | 2022-01-31 | 4.553 | 103,758 | +1,691 | 0.00% | 472,388 |
| 2022-01-27 | 2022-01-25 | 4.884 | 102,067 | +10,148 | 0.00% | 498,484 |
| 2022-01-06 | 2022-01-04 | 5.818 | 91,919 | +16,913 | 0.00% | 534,794 |
| 2021-12-29 | 2021-12-24 | 6.622 | 75,006 | -8,457 | 0.00% | 496,707 |
| 2021-12-23 | 2021-12-21 | 5.984 | 83,463 | -8,456 | 0.00% | 499,414 |
| 2021-12-21 | 2021-12-17 | 5.948 | 91,919 | +16,913 | 0.00% | 546,751 |
| 2021-12-15 | 2021-12-13 | 5.700 | 75,006 | -16,913 | 0.00% | 427,523 |
| 2021-12-13 | 2021-12-09 | 5.877 | 91,919 | +16,913 | 0.00% | 540,229 |
| 2021-12-10 | 2021-12-08 | 5.428 | 75,006 | -4,228 | 0.00% | 407,122 |
| 2021-12-08 | 2021-12-06 | 4.848 | 79,234 | -8,457 | 0.00% | 384,160 |
| 2021-12-06 | 2021-12-02 | 4.505 | 87,691 | -25,369 | 0.00% | 395,090 |
| 2021-12-03 | 2021-12-01 | 5.132 | 113,060 | +8,456 | 0.00% | 580,250 |
| 2021-12-02 | 2021-11-30 | 4.707 | 104,604 | -33,825 | 0.00% | 492,320 |
| 2021-11-26 | 2021-11-24 | 4.340 | 138,429 | -16,913 | 0.00% | 600,772 |
| 2021-11-23 | 2021-11-19 | 4.115 | 155,342 | -3,382 | 0.00% | 639,270 |
| 2021-11-22 | 2021-11-18 | 4.080 | 158,724 | -1,692 | 0.00% | 647,557 |
| 2021-11-19 | 2021-11-17 | 4.139 | 160,416 | +25,370 | 0.00% | 663,945 |
| 2021-11-18 | 2021-11-16 | 4.139 | 135,046 | +1,691 | 0.00% | 558,941 |
| 2021-11-17 | 2021-11-15 | 4.233 | 133,355 | +20,295 | 0.00% | 564,558 |
| 2021-11-16 | 2021-11-12 | 4.529 | 113,060 | +33,826 | 0.00% | 512,064 |
| 2021-11-11 | 2021-11-09 | 4.872 | 79,234 | -72,725 | 0.00% | 386,034 |
| 2021-11-09 | 2021-11-05 | 4.612 | 151,959 | +25,369 | 0.00% | 700,821 |
| 2021-11-03 | 2021-11-01 | 4.707 | 126,590 | -25,369 | 0.00% | 595,798 |
| 2021-11-01 | 2021-10-28 | 4.612 | 151,959 | -19,731 | 0.00% | 700,821 |
| 2021-10-29 | 2021-10-27 | 4.517 | 171,690 | -16,913 | 0.00% | 775,576 |
| 2021-10-27 | 2021-10-25 | 4.245 | 188,603 | +8,456 | 0.00% | 800,681 |
| 2021-10-25 | 2021-10-21 | 4.127 | 180,147 | +16,913 | 0.00% | 743,479 |
| 2021-10-22 | 2021-10-20 | 4.174 | 163,234 | -8,456 | 0.00% | 681,399 |
| 2021-10-19 | 2021-10-15 | 4.186 | 171,690 | +8,456 | 0.00% | 718,728 |
| 2021-10-06 | 2021-10-04 | 4.529 | 163,234 | +49,047 | 0.00% | 739,308 |
| 2021-10-04 | 2021-09-29 | 4.813 | 114,187 | +23,678 | 0.00% | 549,575 |
| 2021-09-28 | 2021-09-24 | 4.848 | 90,509 | -23,678 | 0.00% | 438,825 |
| 2021-09-27 | 2021-09-23 | 4.517 | 114,187 | -42,282 | 0.00% | 515,818 |
| 2021-09-20 | 2021-09-16 | 3.512 | 156,469 | +29,597 | 0.00% | 549,542 |
| 2021-09-15 | 2021-09-13 | 4.103 | 126,872 | -12,684 | 0.00% | 520,609 |
| 2021-09-13 | 2021-09-09 | 4.056 | 139,556 | +19,449 | 0.00% | 566,055 |
| 2021-09-10 | 2021-09-08 | 3.938 | 120,107 | -25,369 | 0.00% | 472,965 |
| 2021-09-09 | 2021-09-07 | 3.784 | 145,476 | -50,738 | 0.00% | 550,500 |
| 2021-09-08 | 2021-09-06 | 3.867 | 196,214 | -6,428 | 0.00% | 758,742 |
| 2021-09-06 | 2021-09-02 | 3.808 | 202,642 | -8,456 | 0.00% | 771,617 |
| 2021-09-01 | 2021-08-30 | 3.666 | 211,098 | +16,913 | 0.00% | 773,859 |
| 2021-08-30 | 2021-08-26 | 3.571 | 194,185 | +16,912 | 0.00% | 693,488 |
| 2021-08-27 | 2021-08-25 | 3.630 | 177,273 | -47,919 | 0.00% | 643,572 |
| 2021-08-26 | 2021-08-24 | 3.335 | 225,192 | -8,457 | 0.00% | 750,963 |
| 2021-08-25 | 2021-08-23 | 3.276 | 233,649 | -76,107 | 0.00% | 765,350 |
| 2021-08-23 | 2021-08-19 | 2.661 | 309,756 | +25,369 | 0.00% | 824,173 |
| 2021-08-11 | 2021-08-09 | 2.377 | 284,387 | +42,282 | 0.00% | 675,962 |
| 2021-08-10 | 2021-08-06 | 2.306 | 242,105 | -25,369 | 0.00% | 558,283 |
| 2021-08-09 | 2021-08-05 | 2.294 | 267,474 | -16,913 | 0.00% | 613,620 |
| 2021-08-06 | 2021-08-04 | 2.306 | 284,387 | +76,108 | 0.00% | 655,784 |
| 2021-08-04 | 2021-08-02 | 2.282 | 208,279 | -59,195 | 0.00% | 475,356 |
| 2021-08-03 | 2021-07-30 | 2.105 | 267,474 | +8,456 | 0.00% | 563,012 |
| 2021-08-02 | 2021-07-29 | 2.093 | 259,018 | -42,563 | 0.00% | 542,150 |
| 2021-07-30 | 2021-07-28 | 2.069 | 301,581 | +16,913 | 0.00% | 624,106 |
| 2021-07-29 | 2021-07-27 | 2.081 | 284,668 | +33,825 | 0.00% | 592,472 |
| 2021-07-20 | 2021-07-16 | 2.176 | 250,843 | -131,919 | 0.00% | 545,803 |
| 2021-07-19 | 2021-07-15 | 2.046 | 382,762 | +131,919 | 0.00% | 783,053 |
| 2021-06-07 | 2021-06-03 | 2.480 | 250,843 | +20,016 | 0.00% | 622,144 |
| 2021-06-04 | 2021-06-02 | 2.493 | 230,827 | -38,908 | 0.00% | 575,466 |
| 2021-06-03 | 2021-06-01 | 2.493 | 269,735 | -206,990 | 0.00% | 672,466 |
| 2021-06-02 | 2021-05-31 | 2.506 | 476,725 | +38,908 | 0.01% | 1,194,632 |
| 2021-05-31 | 2021-05-27 | 2.544 | 437,817 | -37,352 | 0.01% | 1,114,011 |
| 2021-04-30 | 2021-04-28 | 2.326 | 475,169 | -24,901 | 0.01% | 1,105,244 |
| 2021-04-26 | 2021-04-22 | 2.300 | 500,070 | +23,345 | 0.01% | 1,150,311 |
| 2021-04-21 | 2021-04-19 | 2.326 | 476,725 | +24,901 | 0.01% | 1,108,863 |
| 2021-03-26 | 2021-03-24 | 2.313 | 451,824 | +34,239 | 0.01% | 1,045,137 |
| 2021-03-24 | 2021-03-22 | 2.339 | 417,585 | -34,239 | 0.01% | 976,670 |
| 2021-03-17 | 2021-03-15 | 2.262 | 451,824 | -29,570 | 0.01% | 1,021,912 |
| 2021-03-16 | 2021-03-12 | 2.210 | 481,394 | -20,232 | 0.01% | 1,064,047 |
| 2021-03-09 | 2021-03-05 | 2.159 | 501,626 | -31,127 | 0.01% | 1,082,981 |
| 2021-03-08 | 2021-03-04 | 2.159 | 532,753 | +31,127 | 0.01% | 1,150,182 |
| 2021-03-05 | 2021-03-03 | 2.197 | 501,626 | -31,127 | 0.01% | 1,102,320 |
| 2021-03-02 | 2021-02-26 | 2.133 | 532,753 | +62,253 | 0.01% | 1,136,490 |
| 2021-03-01 | 2021-02-25 | 2.262 | 470,500 | -77,816 | 0.01% | 1,064,152 |
| 2021-02-26 | 2021-02-24 | 2.236 | 548,316 | +46,690 | 0.01% | 1,226,060 |
| 2021-02-24 | 2021-02-22 | 2.326 | 501,626 | +15,563 | 0.01% | 1,166,783 |
| 2021-02-23 | 2021-02-19 | 2.339 | 486,063 | +37,352 | 0.01% | 1,136,830 |
| 2021-02-22 | 2021-02-18 | 2.365 | 448,711 | +38,907 | 0.01% | 1,061,002 |
| 2021-02-19 | 2021-02-17 | 2.365 | 409,804 | +31,127 | 0.01% | 969,004 |
| 2021-02-18 | 2021-02-16 | 2.390 | 378,677 | +38,908 | 0.00% | 905,135 |
| 2021-02-16 | 2021-02-09 | 2.352 | 339,769 | +46,689 | 0.00% | 799,036 |
| 2020-10-28 | 2020-10-23 | 2.005 | 293,080 | -77,816 | 0.00% | 587,547 |
| 2020-09-09 | 2020-09-07 | 1.863 | 370,896 | +77,816 | 0.00% | 691,117 |
| 2020-06-15 | 2020-06-11 | 2.386 | 293,080 | +24,730 | 0.00% | 699,279 |
| 2020-04-22 | 2020-04-20 | 2.147 | 268,350 | -2,375 | 0.00% | 576,247 |
| 2020-04-07 | 2020-04-03 | 2.049 | 270,725 | -2,137 | 0.00% | 554,749 |
| 2020-03-24 | 2020-03-20 | 1.740 | 272,862 | +2,137 | 0.00% | 474,876 |
| 2020-01-03 | 2019-12-31 | 2.344 | 270,725 | -71,250 | 0.00% | 634,542 |
| 2019-07-09 | 2019-07-05 | 2.821 | 341,975 | -14,250 | 0.00% | 964,731 |
| 2019-06-12 | 2019-06-10 | 3.057 | 356,225 | +28,500 | 0.01% | 1,088,893 |
| 2019-06-11 | 2019-06-06 | 3.087 | 327,725 | +20,756 | 0.00% | 1,011,597 |
| 2019-05-15 | 2019-05-10 | 2.937 | 306,969 | +13,348 | 0.00% | 901,532 |
| 2019-05-10 | 2019-05-08 | 2.907 | 293,621 | +33,368 | 0.00% | 853,531 |
| 2019-05-07 | 2019-05-03 | 3.117 | 260,253 | -28,697 | 0.00% | 811,129 |
| 2019-04-03 | 2019-04-01 | 3.027 | 288,950 | +33,369 | 0.00% | 874,590 |
| 2019-01-30 | 2019-01-28 | 2.937 | 255,581 | -13,347 | 0.00% | 750,612 |
| 2018-11-19 | 2018-11-15 | 2.547 | 268,928 | -46,717 | 0.00% | 685,039 |
| 2018-09-10 | 2018-09-06 | 2.532 | 315,645 | -667 | 0.00% | 799,312 |
| 2018-06-07 | 2018-06-05 | 3.543 | 316,312 | +13,957 | 0.00% | 1,120,605 |
| 2018-01-24 | 2018-01-22 | 3.308 | 302,355 | -6,380 | 0.00% | 1,000,065 |
| 2018-01-19 | 2018-01-17 | 3.229 | 308,735 | +6,380 | 0.00% | 996,969 |
| 2018-01-03 | 2017-12-29 | 3.214 | 302,355 | -6,380 | 0.00% | 971,627 |
| 2018-01-02 | 2017-12-28 | 3.198 | 308,735 | +6,380 | 0.00% | 987,290 |
| 2017-12-15 | 2017-12-13 | 3.214 | 302,355 | +63,132 | 0.00% | 971,627 |
| 2017-12-12 | 2017-12-08 | 3.135 | 239,223 | -3,190 | 0.01% | 750,000 |
| 2017-11-30 | 2017-11-28 | 3.261 | 242,413 | -27,430 | 0.01% | 790,401 |
| 2017-11-23 | 2017-11-21 | 3.402 | 269,843 | -6,380 | 0.01% | 917,909 |
| 2017-11-14 | 2017-11-10 | 4.161 | 276,223 | +294 | 0.01% | 1,149,464 |
| 2017-11-13 | 2017-11-09 | 4.195 | 275,929 | +17,879 | 0.01% | 1,157,500 |
| 2017-11-03 | 2017-11-01 | 4.145 | 258,050 | -5,960 | 0.01% | 1,069,509 |
| 2017-11-02 | 2017-10-31 | 4.161 | 264,010 | -5,959 | 0.01% | 1,098,641 |
| 2017-10-17 | 2017-10-13 | 4.195 | 269,969 | +5,959 | 0.01% | 1,132,499 |
| 2017-10-13 | 2017-10-11 | 4.145 | 264,010 | +5,960 | 0.01% | 1,094,211 |
| 2017-10-12 | 2017-10-10 | 4.145 | 258,050 | +5,959 | 0.01% | 1,069,509 |
| 2017-09-29 | 2017-09-27 | 4.329 | 252,091 | -17,878 | 0.01% | 1,091,342 |
| 2017-09-27 | 2017-09-25 | 4.312 | 269,969 | -6,556 | 0.01% | 1,164,209 |
| 2017-09-06 | 2017-09-04 | 4.413 | 276,525 | +5,960 | 0.01% | 1,220,320 |
| 2017-08-04 | 2017-08-02 | 4.430 | 270,565 | -11,919 | 0.01% | 1,198,559 |
| 2017-07-26 | 2017-07-24 | 4.463 | 282,484 | -5,960 | 0.01% | 1,260,838 |
| 2017-07-20 | 2017-07-18 | 4.614 | 288,444 | +23,838 | 0.01% | 1,331,000 |
| 2017-07-18 | 2017-07-14 | 4.665 | 264,606 | -23,838 | 0.01% | 1,234,321 |
| 2017-07-17 | 2017-07-13 | 4.682 | 288,444 | -5,960 | 0.01% | 1,350,360 |
| 2017-07-05 | 2017-07-03 | 4.648 | 294,404 | +5,960 | 0.01% | 1,368,382 |
| 2017-06-26 | 2017-06-22 | 4.749 | 288,444 | -11,919 | 0.01% | 1,369,720 |
| 2017-06-21 | 2017-06-19 | 4.682 | 300,363 | +11,919 | 0.01% | 1,406,159 |
| 2017-06-19 | 2017-06-15 | 4.648 | 288,444 | -23,838 | 0.01% | 1,340,680 |
| 2017-06-09 | 2017-06-07 | 5.339 | 312,282 | +35,757 | 0.01% | 1,667,416 |
| 2017-06-08 | 2017-06-06 | 5.339 | 276,525 | +16,693 | 0.01% | 1,476,493 |
| 2017-06-07 | 2017-06-05 | 5.375 | 259,832 | -8,399 | 0.01% | 1,396,642 |
| 2017-05-25 | 2017-05-23 | 5.214 | 268,231 | +11,199 | 0.01% | 1,398,678 |
| 2017-05-24 | 2017-05-22 | 5.268 | 257,032 | +11,200 | 0.01% | 1,354,051 |
| 2017-05-19 | 2017-05-17 | 5.322 | 245,832 | -22,399 | 0.01% | 1,308,219 |
| 2017-05-18 | 2017-05-16 | 5.250 | 268,231 | +35,278 | 0.01% | 1,408,258 |
| 2017-04-28 | 2017-04-26 | 5.161 | 232,953 | -11,199 | 0.01% | 1,202,242 |
| 2017-04-27 | 2017-04-25 | 5.179 | 244,152 | +11,199 | 0.01% | 1,264,399 |
| 2017-04-03 | 2017-03-30 | 5.089 | 232,953 | -2,239 | 0.01% | 1,185,602 |
| 2017-03-31 | 2017-03-29 | 5.143 | 235,192 | +33,598 | 0.01% | 1,209,598 |
| 2017-03-28 | 2017-03-24 | 5.339 | 201,594 | -11,199 | 0.00% | 1,076,402 |
| 2017-03-21 | 2017-03-17 | 5.625 | 212,793 | -11,200 | 0.01% | 1,196,999 |
| 2017-03-16 | 2017-03-14 | 5.500 | 223,993 | -16,799 | 0.01% | 1,232,001 |
| 2017-03-13 | 2017-03-09 | 5.447 | 240,792 | -11,200 | 0.01% | 1,311,498 |
| 2017-03-10 | 2017-03-08 | 5.411 | 251,992 | +11,200 | 0.01% | 1,363,500 |
| 2017-03-08 | 2017-03-06 | 5.429 | 240,792 | -8,400 | 0.01% | 1,307,198 |
| 2017-03-06 | 2017-03-02 | 5.393 | 249,192 | +8,400 | 0.01% | 1,343,900 |
| 2017-02-22 | 2017-02-20 | 5.357 | 240,792 | -16,800 | 0.01% | 1,289,999 |
| 2017-02-21 | 2017-02-17 | 5.304 | 257,592 | +11,200 | 0.01% | 1,366,201 |
| 2017-02-20 | 2017-02-16 | 5.393 | 246,392 | -9,520 | 0.01% | 1,328,799 |
| 2017-02-17 | 2017-02-15 | 5.375 | 255,912 | +23,519 | 0.01% | 1,375,571 |
| 2017-02-16 | 2017-02-14 | 5.375 | 232,393 | +11,760 | 0.01% | 1,249,152 |
| 2017-02-09 | 2017-02-07 | 5.072 | 220,633 | -6,720 | 0.01% | 1,118,960 |
| 2017-02-02 | 2017-01-27 | 5.018 | 227,353 | +12,320 | 0.01% | 1,140,861 |
| 2017-01-24 | 2017-01-20 | 5.036 | 215,033 | -5,600 | 0.01% | 1,082,879 |
| 2017-01-20 | 2017-01-18 | 5.072 | 220,633 | -22,399 | 0.01% | 1,118,960 |
| 2017-01-19 | 2017-01-17 | 5.036 | 243,032 | +22,399 | 0.01% | 1,223,879 |
| 2016-12-23 | 2016-12-21 | 4.947 | 220,633 | -5,600 | 0.01% | 1,091,380 |
| 2016-12-22 | 2016-12-20 | 4.929 | 226,233 | -11,199 | 0.01% | 1,115,041 |
| 2016-12-20 | 2016-12-16 | 5.000 | 237,432 | +11,199 | 0.01% | 1,187,198 |
| 2016-12-19 | 2016-12-15 | 4.911 | 226,233 | -8,399 | 0.01% | 1,111,001 |
| 2016-12-08 | 2016-12-06 | 5.107 | 234,632 | -25,200 | 0.01% | 1,198,338 |
| 2016-12-07 | 2016-12-05 | 5.089 | 259,832 | +25,200 | 0.01% | 1,322,402 |
| 2016-12-05 | 2016-12-01 | 5.125 | 234,632 | -5,600 | 0.01% | 1,202,528 |
| 2016-11-25 | 2016-11-23 | 4.982 | 240,232 | +22,399 | 0.01% | 1,196,909 |
| 2016-11-23 | 2016-11-21 | 4.947 | 217,833 | +5,600 | 0.01% | 1,077,530 |
| 2016-11-17 | 2016-11-15 | 4.875 | 212,233 | +8,400 | 0.01% | 1,034,669 |
| 2016-10-31 | 2016-10-27 | 5.107 | 203,833 | -11,200 | 0.00% | 1,041,038 |
| 2016-10-26 | 2016-10-24 | 5.197 | 215,033 | +19,599 | 0.01% | 1,117,439 |
| 2016-10-20 | 2016-10-18 | 5.357 | 195,434 | +39,199 | 0.00% | 1,047,001 |
| 2016-10-19 | 2016-10-17 | 5.322 | 156,235 | -11,200 | 0.00% | 831,420 |
| 2016-10-18 | 2016-10-14 | 5.322 | 167,435 | +11,200 | 0.00% | 891,022 |
| 2016-10-12 | 2016-10-07 | 5.464 | 156,235 | -11,200 | 0.00% | 853,740 |
| 2016-10-05 | 2016-10-03 | 5.375 | 167,435 | +16,800 | 0.00% | 899,992 |
| 2016-10-04 | 2016-09-30 | 5.322 | 150,635 | +11,199 | 0.00% | 801,619 |
| 2016-09-30 | 2016-09-28 | 5.429 | 139,436 | -11,199 | 0.00% | 756,963 |
| 2016-09-29 | 2016-09-27 | 5.411 | 150,635 | -431,746 | 0.00% | 815,069 |
| 2016-09-28 | 2016-09-26 | 5.429 | 582,381 | +420,546 | 0.01% | 3,161,598 |
| 2016-09-26 | 2016-09-22 | 5.536 | 161,835 | -11,199 | 0.00% | 895,901 |
| 2016-09-23 | 2016-09-21 | 5.536 | 173,034 | -5,600 | 0.00% | 957,898 |
| 2016-09-14 | 2016-09-12 | 5.447 | 178,634 | +11,199 | 0.00% | 972,949 |
| 2016-09-13 | 2016-09-09 | 5.661 | 167,435 | -27,999 | 0.00% | 947,832 |
| 2016-09-12 | 2016-09-08 | 5.447 | 195,434 | +11,200 | 0.00% | 1,064,451 |
| 2016-09-09 | 2016-09-07 | 5.411 | 184,234 | +16,799 | 0.00% | 996,870 |
| 2016-09-08 | 2016-09-06 | 5.482 | 167,435 | -16,799 | 0.00% | 917,932 |
| 2016-09-07 | 2016-09-05 | 5.268 | 184,234 | +22,399 | 0.00% | 970,550 |
| 2016-08-30 | 2016-08-26 | 5.286 | 161,835 | +5,600 | 0.00% | 855,441 |
| 2016-08-25 | 2016-08-23 | 5.322 | 156,235 | +22,399 | 0.00% | 831,420 |
| 2016-08-24 | 2016-08-22 | 5.429 | 133,836 | +16,800 | 0.00% | 726,562 |
| 2016-08-23 | 2016-08-19 | 5.697 | 117,036 | -8,400 | 0.00% | 666,709 |
| 2016-08-22 | 2016-08-18 | 5.982 | 125,436 | -16,799 | 0.00% | 750,400 |
| 2016-08-05 | 2016-08-03 | 5.625 | 142,235 | +16,799 | 0.00% | 800,098 |
| 2016-08-01 | 2016-07-28 | 5.786 | 125,436 | -11,200 | 0.00% | 725,760 |
| 2016-07-29 | 2016-07-27 | 5.589 | 136,636 | +22,400 | 0.00% | 763,722 |
| 2016-07-28 | 2016-07-26 | 5.607 | 114,236 | -11,200 | 0.00% | 640,558 |
| 2016-07-26 | 2016-07-22 | 5.482 | 125,436 | +11,200 | 0.00% | 687,680 |
| 2016-07-25 | 2016-07-21 | 5.589 | 114,236 | -11,200 | 0.00% | 638,518 |
| 2016-07-22 | 2016-07-20 | 5.411 | 125,436 | +22,399 | 0.00% | 678,720 |
| 2016-07-13 | 2016-07-11 | 4.875 | 103,037 | -12,319 | 0.00% | 502,321 |
| 2016-07-11 | 2016-07-07 | 4.911 | 115,356 | +12,319 | 0.00% | 566,499 |
| 2016-07-07 | 2016-07-05 | 4.964 | 103,037 | +5,600 | 0.00% | 511,522 |
| 2016-07-06 | 2016-07-04 | 5.197 | 97,437 | +8,400 | 0.00% | 506,341 |
| 2016-07-05 | 2016-06-30 | 5.089 | 89,037 | -12,320 | 0.00% | 453,149 |
| 2016-06-30 | 2016-06-28 | 4.929 | 101,357 | +12,320 | 0.00% | 499,561 |
| 2016-06-21 | 2016-06-17 | 5.179 | 89,037 | -5,600 | 0.00% | 461,099 |
| 2016-06-15 | 2016-06-13 | 5.179 | 94,637 | -5,600 | 0.00% | 490,100 |
| 2016-06-13 | 2016-06-08 | 6.716 | 100,237 | -11,199 | 0.00% | 673,239 |
| 2016-06-10 | 2016-06-07 | 6.716 | 111,436 | +8,921 | 0.00% | 748,457 |
| 2016-06-07 | 2016-06-03 | 6.309 | 102,515 | +2,061 | 0.00% | 646,750 |
| 2016-06-06 | 2016-06-02 | 6.270 | 100,454 | +5,151 | 0.00% | 629,847 |
| 2016-06-03 | 2016-06-01 | 6.328 | 95,303 | +10,303 | 0.00% | 603,100 |
| 2016-06-02 | 2016-05-31 | 6.367 | 85,000 | +5,152 | 0.00% | 541,200 |
| 2016-05-16 | 2016-05-12 | 6.445 | 79,848 | -7,728 | 0.00% | 514,597 |
| 2016-04-27 | 2016-04-25 | 6.872 | 87,576 | +7,728 | 0.00% | 601,802 |
| 2016-04-22 | 2016-04-20 | 7.279 | 79,848 | +7,727 | 0.00% | 581,247 |
| 2016-04-12 | 2016-04-08 | 7.532 | 72,121 | -10,303 | 0.00% | 543,199 |
| 2016-04-08 | 2016-04-06 | 7.338 | 82,424 | +10,303 | 0.00% | 604,799 |
| 2016-04-07 | 2016-04-05 | 7.512 | 72,121 | -5,152 | 0.00% | 541,799 |
| 2016-04-06 | 2016-04-01 | 7.474 | 77,273 | -5,151 | 0.00% | 577,502 |
| 2016-03-31 | 2016-03-29 | 7.241 | 82,424 | -30,909 | 0.00% | 596,799 |
| 2016-03-30 | 2016-03-24 | 7.027 | 113,333 | +30,909 | 0.00% | 796,398 |
| 2016-03-17 | 2016-03-15 | 7.085 | 82,424 | +5,151 | 0.00% | 583,999 |
| 2016-03-15 | 2016-03-11 | 7.085 | 77,273 | -5,151 | 0.00% | 547,502 |
| 2016-03-14 | 2016-03-10 | 6.891 | 82,424 | +5,151 | 0.00% | 567,999 |
| 2016-03-04 | 2016-03-02 | 6.697 | 77,273 | +5,152 | 0.00% | 517,502 |
| 2015-09-24 | 2015-09-22 | 10.774 | 72,121 | -2,576 | 0.00% | 776,998 |
| 2015-08-18 | 2015-08-14 | 10.968 | 74,697 | -2,576 | 0.00% | 819,251 |
| 2015-08-04 | 2015-07-31 | 10.657 | 77,273 | -25,757 | 0.00% | 823,504 |
| 2015-08-03 | 2015-07-30 | 10.618 | 103,030 | +20,606 | 0.00% | 1,093,998 |
| 2015-07-08 | 2015-07-06 | 10.016 | 82,424 | -10,303 | 0.00% | 825,598 |
| 2015-07-07 | 2015-07-03 | 10.560 | 92,727 | +20,606 | 0.00% | 979,198 |
| 2015-07-03 | 2015-06-30 | 11.472 | 72,121 | -3,091 | 0.00% | 827,398 |
| 2015-07-02 | 2015-06-29 | 11.084 | 75,212 | +2,061 | 0.00% | 833,659 |
| 2015-06-26 | 2015-06-24 | 11.647 | 73,151 | -9,273 | 0.00% | 851,995 |
| 2015-06-23 | 2015-06-19 | 10.735 | 82,424 | +10,303 | 0.00% | 884,798 |
| 2015-06-19 | 2015-06-17 | 11.220 | 72,121 | -5,152 | 0.00% | 809,198 |
| 2015-06-17 | 2015-06-15 | 11.084 | 77,273 | +5,152 | 0.00% | 856,504 |
| 2015-06-16 | 2015-06-12 | 11.589 | 72,121 | -5,152 | 0.00% | 835,798 |
| 2015-06-15 | 2015-06-11 | 12.209 | 77,273 | +10,303 | 0.00% | 943,439 |
| 2015-06-12 | 2015-06-10 | 12.632 | 66,970 | +2,338 | 0.00% | 845,935 |
| 2015-06-11 | 2015-06-09 | 12.732 | 64,632 | -14,915 | 0.00% | 822,903 |
| 2015-06-10 | 2015-06-08 | 12.873 | 79,547 | -4,971 | 0.00% | 1,024,003 |
| 2015-06-05 | 2015-06-03 | 12.571 | 84,518 | +19,886 | 0.00% | 1,062,494 |
| 2015-06-01 | 2015-05-28 | 11.183 | 64,632 | +4,972 | 0.00% | 722,803 |
| 2015-05-29 | 2015-05-27 | 11.123 | 59,660 | -71,095 | 0.00% | 663,599 |
| 2015-05-28 | 2015-05-26 | 11.043 | 130,755 | +39,773 | 0.00% | 1,443,869 |
| 2015-05-27 | 2015-05-22 | 10.419 | 90,982 | +32,316 | 0.00% | 947,944 |
| 2015-05-19 | 2015-05-15 | 10.077 | 58,666 | -3,977 | 0.00% | 591,182 |
| 2015-05-06 | 2015-05-04 | 10.339 | 62,643 | -497 | 0.00% | 647,639 |
| 2015-04-24 | 2015-04-22 | 10.359 | 63,140 | -4,972 | 0.00% | 654,047 |
| 2015-04-16 | 2015-04-14 | 9.172 | 68,112 | +3,977 | 0.00% | 624,720 |
| 2015-04-13 | 2015-04-09 | 8.689 | 64,135 | -34,801 | 0.00% | 557,283 |
| 2015-04-08 | 2015-04-01 | 8.267 | 98,936 | +34,801 | 0.00% | 817,887 |
| 2015-04-02 | 2015-03-31 | 8.166 | 64,135 | +1,989 | 0.00% | 523,743 |
| 2015-03-26 | 2015-03-24 | 8.287 | 62,146 | -4,972 | 0.00% | 515,001 |
| 2015-02-16 | 2015-02-12 | 7.865 | 67,118 | +4,972 | 0.00% | 527,853 |
| 2015-02-02 | 2015-01-29 | 8.790 | 62,146 | +497 | 0.00% | 546,251 |
| 2015-01-23 | 2015-01-21 | 8.649 | 61,649 | +2,486 | 0.00% | 533,202 |
| 2015-01-16 | 2015-01-14 | 8.488 | 59,163 | +4,972 | 0.00% | 502,181 |
| 2015-01-05 | 2014-12-31 | 7.905 | 54,191 | -4,972 | 0.00% | 428,368 |
| 2014-11-28 | 2014-11-26 | 7.965 | 59,163 | -19,887 | 0.00% | 471,241 |
| 2014-10-07 | 2014-10-03 | 7.241 | 79,050 | +4,972 | 0.00% | 572,403 |
| 2014-09-26 | 2014-09-24 | 7.563 | 74,078 | -9,943 | 0.00% | 560,240 |
| 2014-08-22 | 2014-08-20 | 7.161 | 84,021 | +19,886 | 0.00% | 601,638 |
| 2014-08-20 | 2014-08-18 | 6.758 | 64,135 | +4,972 | 0.00% | 433,443 |
| 2014-07-30 | 2014-07-28 | 6.416 | 59,163 | -4,972 | 0.00% | 379,610 |
| 2014-07-28 | 2014-07-24 | 6.477 | 64,135 | -4,971 | 0.00% | 415,383 |
| 2014-07-21 | 2014-07-17 | 6.778 | 69,106 | +4,971 | 0.00% | 468,428 |
| 2014-07-04 | 2014-07-02 | 6.376 | 64,135 | +4,972 | 0.00% | 408,933 |
| 2014-06-26 | 2014-06-24 | 5.833 | 59,163 | -497 | 0.00% | 345,100 |
| 2014-05-26 | 2014-05-22 | 6.308 | 59,660 | +4,109 | 0.00% | 376,319 |
| 2014-04-15 | 2014-04-11 | 5.962 | 55,551 | -4,629 | 0.00% | 331,201 |
| 2014-02-04 | 2014-01-28 | 5.660 | 60,180 | +4,629 | 0.00% | 340,599 |
| 2014-01-22 | 2014-01-20 | 5.660 | 55,551 | -13,888 | 0.00% | 314,401 |
| 2013-12-27 | 2013-12-20 | 5.789 | 69,439 | -7,406 | 0.00% | 402,002 |
| 2013-12-20 | 2013-12-18 | 5.876 | 76,845 | +7,406 | 0.00% | 451,518 |
| 2013-12-11 | 2013-12-09 | 6.113 | 69,439 | -7,406 | 0.00% | 424,503 |
| 2013-12-05 | 2013-12-03 | 6.135 | 76,845 | +7,406 | 0.00% | 471,438 |
| 2013-12-04 | 2013-12-02 | 6.178 | 69,439 | -7,406 | 0.00% | 429,003 |
| 2013-12-02 | 2013-11-28 | 6.049 | 76,845 | -4,630 | 0.00% | 464,798 |
| 2013-11-22 | 2013-11-20 | 6.308 | 81,475 | +7,407 | 0.00% | 513,923 |
| 2013-10-25 | 2013-10-23 | 6.545 | 74,068 | +4,629 | 0.00% | 484,801 |
| 2013-10-08 | 2013-10-04 | 6.329 | 69,439 | -2,314 | 0.00% | 439,503 |
| 2013-10-04 | 2013-10-02 | 6.265 | 71,753 | +2,314 | 0.00% | 449,499 |
| 2013-09-18 | 2013-09-16 | 6.265 | 69,439 | -18,517 | 0.00% | 435,003 |
| 2013-09-17 | 2013-09-13 | 6.265 | 87,956 | +18,517 | 0.00% | 551,003 |
| 2013-09-12 | 2013-09-10 | 5.854 | 69,439 | -46,292 | 0.00% | 406,503 |
| 2013-09-11 | 2013-09-09 | 5.854 | 115,731 | +46,292 | 0.00% | 677,500 |
| 2013-09-09 | 2013-09-05 | 6.070 | 69,439 | -57,865 | 0.00% | 421,503 |
| 2013-09-06 | 2013-09-04 | 5.962 | 127,304 | +57,865 | 0.00% | 759,000 |
| 2013-08-19 | 2013-08-15 | 6.653 | 69,439 | -4,629 | 0.00% | 462,003 |
| 2013-08-16 | 2013-08-13 | 6.481 | 74,068 | -9,258 | 0.00% | 480,001 |
| 2013-08-13 | 2013-08-09 | 6.567 | 83,326 | +4,629 | 0.00% | 547,198 |
| 2013-07-25 | 2013-07-23 | 6.589 | 78,697 | -4,629 | 0.00% | 518,500 |
| 2013-07-23 | 2013-07-19 | 6.459 | 83,326 | +4,629 | 0.00% | 538,198 |
| 2013-07-22 | 2013-07-18 | 6.567 | 78,697 | -18,517 | 0.00% | 516,800 |
| 2013-07-17 | 2013-07-15 | 6.027 | 97,214 | +9,258 | 0.00% | 585,900 |
| 2013-07-15 | 2013-07-11 | 5.876 | 87,956 | +18,517 | 0.00% | 516,803 |
| 2013-06-18 | 2013-06-14 | 6.092 | 69,439 | -4,629 | 0.00% | 423,003 |
| 2013-06-11 | 2013-06-07 | 6.243 | 74,068 | +4,629 | 0.00% | 462,401 |
| 2013-05-31 | 2013-05-29 | 6.968 | 69,439 | -4,629 | 0.00% | 483,818 |
| 2013-05-30 | 2013-05-28 | 6.788 | 74,068 | +2,651 | 0.00% | 502,795 |
| 2013-05-29 | 2013-05-27 | 6.519 | 71,417 | +4,463 | 0.00% | 465,599 |
| 2013-05-27 | 2013-05-23 | 6.811 | 66,954 | -4,463 | 0.00% | 456,003 |
| 2013-05-24 | 2013-05-22 | 6.587 | 71,417 | +4,463 | 0.00% | 470,399 |
| 2013-05-14 | 2013-05-10 | 7.483 | 66,954 | -31,244 | 0.00% | 501,004 |
| 2013-05-10 | 2013-05-08 | 6.811 | 98,198 | +4,463 | 0.00% | 668,797 |
| 2013-05-08 | 2013-05-06 | 6.721 | 93,735 | -8,927 | 0.00% | 630,000 |
| 2013-05-03 | 2013-04-30 | 6.273 | 102,662 | -4,464 | 0.00% | 644,000 |
| 2013-05-02 | 2013-04-29 | 6.251 | 107,126 | +4,464 | 0.00% | 669,602 |
| 2013-04-30 | 2013-04-26 | 6.049 | 102,662 | -9,820 | 0.00% | 621,000 |
| 2013-04-29 | 2013-04-25 | 6.071 | 112,482 | +4,464 | 0.00% | 682,921 |
| 2013-04-26 | 2013-04-24 | 6.161 | 108,018 | +31,245 | 0.00% | 665,498 |
| 2013-04-24 | 2013-04-22 | 6.027 | 76,773 | +9,819 | 0.00% | 462,678 |
| 2013-04-18 | 2013-04-16 | 5.803 | 66,954 | +4,464 | 0.00% | 388,503 |
| 2013-03-27 | 2013-03-25 | 5.870 | 62,490 | -4,464 | 0.00% | 366,800 |
| 2013-03-26 | 2013-03-22 | 5.825 | 66,954 | -4,463 | 0.00% | 390,003 |
| 2013-03-25 | 2013-03-21 | 5.870 | 71,417 | -26,781 | 0.00% | 419,199 |
| 2013-03-21 | 2013-03-19 | 5.556 | 98,198 | +35,708 | 0.00% | 545,597 |
| 2013-03-19 | 2013-03-15 | 5.601 | 62,490 | -22,318 | 0.00% | 350,000 |
| 2013-03-18 | 2013-03-14 | 5.601 | 84,808 | +22,318 | 0.00% | 475,001 |
| 2013-02-07 | 2013-02-05 | 6.318 | 62,490 | -49,099 | 0.00% | 394,800 |
| 2013-02-05 | 2013-02-01 | 6.407 | 111,589 | +35,708 | 0.00% | 714,999 |
| 2013-02-04 | 2013-01-31 | 6.295 | 75,881 | -28,566 | 0.00% | 477,702 |
| 2013-01-14 | 2013-01-10 | 5.735 | 104,447 | -22,318 | 0.00% | 599,037 |
| 2013-01-11 | 2013-01-09 | 5.825 | 126,765 | -17,855 | 0.01% | 738,398 |
| 2013-01-09 | 2013-01-07 | 5.825 | 144,620 | -23,657 | 0.01% | 842,402 |
| 2013-01-07 | 2013-01-03 | 5.601 | 168,277 | +17,855 | 0.01% | 942,503 |
| 2013-01-04 | 2013-01-02 | 5.691 | 150,422 | -8,927 | 0.01% | 855,979 |
| 2012-12-27 | 2012-12-20 | 5.399 | 159,349 | +4,463 | 0.01% | 860,368 |
| 2012-12-21 | 2012-12-19 | 5.377 | 154,886 | -13,391 | 0.01% | 832,801 |
| 2012-12-14 | 2012-12-12 | 5.287 | 168,277 | -62,489 | 0.01% | 889,723 |
| 2012-12-13 | 2012-12-11 | 5.153 | 230,766 | +13,390 | 0.01% | 1,189,098 |
| 2012-11-09 | 2012-11-07 | 4.794 | 217,376 | -446 | 0.01% | 1,042,181 |
| 2012-10-29 | 2012-10-25 | 4.906 | 217,822 | -4,464 | 0.01% | 1,068,719 |
| 2012-10-25 | 2012-10-22 | 4.660 | 222,286 | +4,464 | 0.01% | 1,035,841 |
| 2012-09-21 | 2012-09-19 | 4.593 | 217,822 | +446 | 0.01% | 1,000,399 |
| 2012-09-19 | 2012-09-17 | 4.570 | 217,376 | -8,927 | 0.01% | 993,481 |
| 2012-08-17 | 2012-08-15 | 4.951 | 226,303 | -17,854 | 0.01% | 1,120,471 |
| 2012-07-27 | 2012-07-25 | 4.593 | 244,157 | -29,013 | 0.01% | 1,121,349 |
| 2012-07-19 | 2012-07-17 | 4.727 | 273,170 | -44,636 | 0.01% | 1,291,318 |
| 2012-07-16 | 2012-07-12 | 4.481 | 317,806 | -11,605 | 0.01% | 1,424,000 |
| 2012-07-13 | 2012-07-11 | 4.458 | 329,411 | +11,605 | 0.01% | 1,468,619 |
| 2012-07-09 | 2012-07-05 | 4.481 | 317,806 | -9,820 | 0.01% | 1,424,000 |
| 2012-07-04 | 2012-06-29 | 4.548 | 327,626 | -22,318 | 0.01% | 1,490,020 |
| 2012-06-29 | 2012-06-27 | 4.481 | 349,944 | +22,318 | 0.02% | 1,568,001 |
| 2012-06-12 | 2012-06-08 | 4.189 | 327,626 | -8,927 | 0.01% | 1,372,580 |
| 2012-05-28 | 2012-05-24 | 3.495 | 336,553 | +8,927 | 0.01% | 1,176,240 |
| 2012-05-22 | 2012-05-18 | 3.848 | 327,626 | +10,954 | 0.01% | 1,260,587 |
| 2012-03-08 | 2012-03-06 | 4.520 | 316,672 | -17,257 | 0.01% | 1,431,299 |
| 2012-02-20 | 2012-02-16 | 4.867 | 333,929 | -8,629 | 0.02% | 1,625,398 |
| 2012-01-19 | 2012-01-17 | 4.728 | 342,558 | -8,629 | 0.02% | 1,619,759 |
| 2012-01-17 | 2012-01-13 | 4.728 | 351,187 | -8,628 | 0.02% | 1,660,561 |
| 2012-01-13 | 2012-01-11 | 4.427 | 359,815 | -8,629 | 0.02% | 1,592,938 |
| 2011-08-09 | 2011-08-05 | 4.218 | 368,444 | -8,629 | 0.02% | 1,554,279 |
| 2011-08-08 | 2011-08-04 | 4.404 | 377,073 | -8,628 | 0.02% | 1,660,601 |
| 2011-08-04 | 2011-08-02 | 4.520 | 385,701 | -4,315 | 0.02% | 1,743,298 |
| 2011-06-28 | 2011-06-24 | 4.520 | 390,016 | -4,314 | 0.02% | 1,762,801 |
| 2011-06-21 | 2011-06-17 | 4.265 | 394,330 | -38,829 | 0.02% | 1,681,759 |
| 2011-06-17 | 2011-06-15 | 4.358 | 433,159 | -12,943 | 0.02% | 1,887,519 |
| 2011-06-13 | 2011-06-09 | 4.288 | 446,102 | -4,314 | 0.02% | 1,912,899 |
| 2011-06-07 | 2011-06-02 | 4.404 | 450,416 | -4,315 | 0.02% | 1,983,598 |
| 2011-05-26 | 2011-05-24 | 4.172 | 454,731 | -4,314 | 0.02% | 1,897,201 |
| 2011-05-12 | 2011-05-09 | 4.651 | 459,045 | +4,540 | 0.02% | 2,134,914 |
| 2011-05-05 | 2011-05-03 | 4.365 | 454,505 | -41,929 | 0.02% | 1,983,719 |
| 2011-04-06 | 2011-04-01 | 3.959 | 496,434 | -8,385 | 0.02% | 1,965,441 |
| 2011-03-31 | 2011-03-29 | 3.911 | 504,819 | +8,385 | 0.02% | 1,974,559 |
| 2011-03-29 | 2011-03-25 | 3.911 | 496,434 | -8,385 | 0.02% | 1,941,761 |
| 2011-02-21 | 2011-02-17 | 3.721 | 504,819 | -18,030 | 0.02% | 1,878,239 |
| 2011-01-26 | 2011-01-24 | 3.792 | 522,849 | -12,578 | 0.02% | 1,982,731 |
| 2011-01-19 | 2011-01-17 | 3.768 | 535,427 | -8,386 | 0.03% | 2,017,659 |
| 2011-01-14 | 2011-01-12 | 3.840 | 543,813 | +12,579 | 0.03% | 2,088,171 |
| 2011-01-10 | 2011-01-06 | 3.935 | 531,234 | +8,385 | 0.02% | 2,090,549 |
| 2010-12-21 | 2010-12-17 | 3.673 | 522,849 | +8,386 | 0.02% | 1,920,381 |
| 2010-11-19 | 2010-11-17 | 4.031 | 514,463 | +8,386 | 0.02% | 2,073,630 |
| 2010-11-08 | 2010-11-04 | 4.245 | 506,077 | -8,386 | 0.02% | 2,148,459 |
| 2010-11-01 | 2010-10-28 | 4.150 | 514,463 | +8,386 | 0.02% | 2,134,980 |
| 2010-10-19 | 2010-10-15 | 4.412 | 506,077 | +18,029 | 0.02% | 2,232,949 |
| 2010-10-04 | 2010-09-29 | 4.126 | 488,048 | +41,929 | 0.02% | 2,013,720 |
| 2010-09-22 | 2010-09-20 | 4.150 | 446,119 | -4,193 | 0.02% | 1,851,358 |
| 2010-09-21 | 2010-09-17 | 4.245 | 450,312 | +16,771 | 0.02% | 1,911,719 |
| 2010-09-20 | 2010-09-16 | 4.150 | 433,541 | +4,193 | 0.02% | 1,799,161 |
| 2010-09-15 | 2010-09-13 | 4.031 | 429,348 | +8,386 | 0.02% | 1,730,560 |
| 2010-09-06 | 2010-09-02 | 4.007 | 420,962 | -8,386 | 0.02% | 1,686,719 |
| 2010-08-10 | 2010-08-06 | 4.174 | 429,348 | -8,386 | 0.02% | 1,792,000 |
| 2010-08-09 | 2010-08-05 | 4.102 | 437,734 | -3,354 | 0.02% | 1,795,681 |
| 2010-07-20 | 2010-07-16 | 3.935 | 441,088 | +4,193 | 0.02% | 1,735,800 |
| 2010-07-14 | 2010-07-12 | 4.031 | 436,895 | +8,386 | 0.02% | 1,760,979 |
| 2010-05-31 | 2010-05-27 | 4.058 | 428,509 | +12,956 | 0.02% | 1,738,876 |
| 2010-05-17 | 2010-05-13 | 4.451 | 415,553 | -12,198 | 0.02% | 1,849,821 |
| 2010-04-09 | 2010-04-07 | 4.574 | 427,751 | +26,430 | 0.02% | 1,956,720 |
| 2010-04-08 | 2010-04-01 | 4.550 | 401,321 | +48,792 | 0.02% | 1,825,948 |
| 2010-03-22 | 2010-03-18 | 4.722 | 352,529 | +8,133 | 0.02% | 1,664,642 |
| 2010-03-05 | 2010-03-03 | 4.697 | 344,396 | +16,264 | 0.02% | 1,617,768 |
| 2010-03-04 | 2010-03-02 | 4.697 | 328,132 | +8,132 | 0.02% | 1,541,369 |
| 2010-02-26 | 2010-02-24 | 4.673 | 320,000 | +8,132 | 0.02% | 1,495,300 |
| 2010-02-25 | 2010-02-23 | 4.747 | 311,868 | +4,066 | 0.02% | 1,480,311 |
| 2010-02-18 | 2010-02-12 | 4.796 | 307,802 | -1,626 | 0.01% | 1,476,151 |
| 2010-01-28 | 2010-01-26 | 4.697 | 309,428 | -4,066 | 0.01% | 1,453,509 |
| 2010-01-20 | 2010-01-18 | 4.919 | 313,494 | +8,132 | 0.02% | 1,541,999 |
| 2010-01-19 | 2010-01-15 | 4.993 | 305,362 | -2,033 | 0.01% | 1,524,529 |
| 2010-01-13 | 2010-01-11 | 5.115 | 307,395 | -8,132 | 0.01% | 1,572,479 |
| 2010-01-12 | 2010-01-08 | 5.042 | 315,527 | -4,066 | 0.02% | 1,590,798 |
| 2010-01-08 | 2010-01-06 | 4.894 | 319,593 | +36,594 | 0.02% | 1,564,138 |
| 2009-12-30 | 2009-12-28 | 4.845 | 282,999 | -4,066 | 0.01% | 1,371,121 |
| 2009-12-22 | 2009-12-18 | 4.845 | 287,065 | +8,132 | 0.01% | 1,390,821 |
| 2009-12-09 | 2009-12-07 | 5.066 | 278,933 | +16,265 | 0.02% | 1,413,162 |
| 2009-12-07 | 2009-12-03 | 5.140 | 262,668 | +4,066 | 0.02% | 1,350,138 |
| 2009-11-24 | 2009-11-20 | 5.460 | 258,602 | +4,066 | 0.02% | 1,411,918 |
| 2009-11-18 | 2009-11-16 | 5.558 | 254,536 | +36,594 | 0.02% | 1,414,759 |
| 2009-11-11 | 2009-11-09 | 5.657 | 217,942 | +2,033 | 0.01% | 1,232,803 |
| 2009-10-29 | 2009-10-27 | 5.607 | 215,909 | +6,100 | 0.01% | 1,210,683 |
| 2009-10-13 | 2009-10-09 | 5.509 | 209,809 | -4,066 | 0.01% | 1,155,838 |
| 2009-09-23 | 2009-09-21 | 5.730 | 213,875 | -20,331 | 0.01% | 1,225,577 |
| 2009-09-15 | 2009-09-11 | 5.558 | 234,206 | +4,066 | 0.02% | 1,301,761 |
| 2009-09-08 | 2009-09-04 | 5.558 | 230,140 | +20,331 | 0.02% | 1,279,161 |
| 2009-08-27 | 2009-08-25 | 5.681 | 209,809 | +4,066 | 0.01% | 1,191,958 |
| 2009-08-19 | 2009-08-17 | 5.583 | 205,743 | +24,396 | 0.01% | 1,148,618 |
| 2009-08-17 | 2009-08-13 | 6.148 | 181,347 | +24,397 | 0.01% | 1,115,001 |
| 2009-08-13 | 2009-08-11 | 6.444 | 156,950 | +20,330 | 0.01% | 1,011,317 |
| 2009-08-10 | 2009-08-06 | 6.689 | 136,620 | +8,132 | 0.01% | 913,919 |
| 2009-08-07 | 2009-08-05 | 6.567 | 128,488 | +4,066 | 0.01% | 843,720 |
| 2009-08-06 | 2009-08-04 | 6.689 | 124,422 | -8,132 | 0.01% | 832,321 |
| 2009-08-05 | 2009-08-03 | 6.788 | 132,554 | -16,264 | 0.01% | 899,760 |
| 2009-08-04 | 2009-07-31 | 6.837 | 148,818 | +36,594 | 0.01% | 1,017,478 |
| 2009-07-30 | 2009-07-28 | 6.468 | 112,224 | +4,066 | 0.01% | 725,882 |
| 2009-07-24 | 2009-07-22 | 6.148 | 108,158 | +1,220 | 0.01% | 665,003 |
| 2009-07-22 | 2009-07-20 | 6.247 | 106,938 | -4,066 | 0.01% | 668,022 |
| 2009-07-20 | 2009-07-16 | 6.271 | 111,004 | -4,066 | 0.01% | 696,151 |
| 2009-07-17 | 2009-07-15 | 6.173 | 115,070 | -4,066 | 0.01% | 710,331 |
| 2009-07-15 | 2009-07-13 | 5.853 | 119,136 | +8,132 | 0.01% | 697,340 |
| 2009-07-07 | 2009-07-03 | 7.034 | 111,004 | -8,132 | 0.01% | 780,781 |
| 2009-07-06 | 2009-07-02 | 6.567 | 119,136 | -20,330 | 0.01% | 782,310 |
| 2009-06-23 | 2009-06-19 | 6.050 | 139,466 | +8,132 | 0.01% | 843,778 |
| 2009-06-16 | 2009-06-12 | 6.345 | 131,334 | +8,132 | 0.01% | 833,339 |
| 2009-06-12 | 2009-06-10 | 6.444 | 123,202 | -4,066 | 0.01% | 793,860 |
| 2009-06-10 | 2009-06-08 | 6.640 | 127,268 | -8,132 | 0.01% | 845,099 |
| 2009-06-09 | 2009-06-05 | 6.567 | 135,400 | -5,693 | 0.01% | 889,108 |
| 2009-06-08 | 2009-06-04 | 5.829 | 141,093 | +4,880 | 0.01% | 822,391 |
| 2009-06-05 | 2009-06-03 | 5.755 | 136,213 | -4,067 | 0.01% | 783,897 |
| 2009-06-04 | 2009-06-02 | 5.878 | 140,280 | -4,066 | 0.01% | 824,553 |
| 2009-06-03 | 2009-06-01 | 5.583 | 144,346 | +8,133 | 0.01% | 805,852 |
| 2009-06-01 | 2009-05-27 | 5.165 | 136,213 | +4,066 | 0.01% | 703,498 |
| 2009-05-22 | 2009-05-20 | 4.673 | 132,147 | -4,066 | 0.01% | 617,498 |
| 2009-05-20 | 2009-05-18 | 4.673 | 136,213 | -12,199 | 0.01% | 636,498 |
| 2009-05-18 | 2009-05-14 | 4.525 | 148,412 | -4,066 | 0.01% | 671,601 |
| 2009-05-14 | 2009-05-12 | 4.427 | 152,478 | +5,286 | 0.01% | 675,001 |
| 2009-05-13 | 2009-05-11 | 4.550 | 147,192 | -4,066 | 0.01% | 669,701 |
| 2009-05-11 | 2009-05-07 | 4.673 | 151,258 | -8,132 | 0.01% | 706,800 |
| 2009-05-07 | 2009-05-05 | 4.501 | 159,390 | +8,132 | 0.01% | 717,360 |
| 2009-04-23 | 2009-04-21 | 4.427 | 151,258 | +4,066 | 0.01% | 669,600 |
| 2009-04-22 | 2009-04-20 | 4.599 | 147,192 | +2,846 | 0.01% | 676,941 |
| 2009-04-17 | 2009-04-15 | 4.599 | 144,346 | +4,066 | 0.01% | 663,852 |
| 2009-04-16 | 2009-04-14 | 4.648 | 140,280 | -4,066 | 0.01% | 652,052 |
| 2009-04-14 | 2009-04-08 | 4.550 | 144,346 | +4,066 | 0.01% | 656,752 |
| 2009-04-09 | 2009-04-07 | 4.673 | 140,280 | -24,396 | 0.01% | 655,502 |
| 2009-04-08 | 2009-04-06 | 4.476 | 164,676 | +20,330 | 0.01% | 737,100 |
| 2009-04-07 | 2009-04-03 | 4.033 | 144,346 | -12,198 | 0.01% | 582,202 |
| 2009-03-19 | 2009-03-17 | 3.664 | 156,544 | +12,198 | 0.01% | 573,651 |
| 2009-03-13 | 2009-03-11 | 3.689 | 144,346 | -4,066 | 0.01% | 532,501 |
| 2009-03-11 | 2009-03-09 | 3.541 | 148,412 | +4,066 | 0.01% | 525,601 |
| 2009-01-19 | 2009-01-15 | 3.394 | 144,346 | -6,505 | 0.01% | 489,901 |
| 2008-12-23 | 2008-12-19 | 4.132 | 150,851 | +6,505 | 0.01% | 623,279 |
| 2008-12-12 | 2008-12-10 | 3.960 | 144,346 | +4,066 | 0.01% | 571,552 |
| 2008-12-01 | 2008-11-27 | 3.984 | 140,280 | +4,067 | 0.01% | 558,902 |
| 2008-11-28 | 2008-11-26 | 3.714 | 136,213 | -4,067 | 0.01% | 505,848 |
| 2008-11-27 | 2008-11-25 | 3.394 | 140,280 | -4,066 | 0.01% | 476,102 |
| 2008-11-25 | 2008-11-21 | 3.296 | 144,346 | +8,133 | 0.01% | 475,701 |
| 2008-11-19 | 2008-11-17 | 3.345 | 136,213 | -4,067 | 0.01% | 455,598 |
| 2008-11-12 | 2008-11-10 | 3.222 | 140,280 | +4,067 | 0.01% | 451,951 |
| 2008-11-06 | 2008-11-04 | 3.443 | 136,213 | +1,626 | 0.01% | 468,998 |
| 2008-10-24 | 2008-10-22 | 3.689 | 134,587 | -4,066 | 0.01% | 496,500 |
| 2008-10-16 | 2008-10-14 | 3.738 | 138,653 | -4,066 | 0.01% | 518,320 |
| 2008-10-15 | 2008-10-13 | 3.615 | 142,719 | +4,066 | 0.01% | 515,969 |
| 2008-10-14 | 2008-10-10 | 3.443 | 138,653 | -2,033 | 0.01% | 477,400 |
| 2008-09-26 | 2008-09-24 | 3.935 | 140,686 | +5,692 | 0.01% | 553,599 |
| 2008-09-25 | 2008-09-23 | 4.328 | 134,994 | -5,692 | 0.01% | 584,322 |
| 2008-09-24 | 2008-09-22 | 4.747 | 140,686 | -4,066 | 0.01% | 667,779 |
| 2008-09-19 | 2008-09-17 | 4.648 | 144,752 | +4,066 | 0.01% | 672,839 |
| 2008-09-18 | 2008-09-16 | 4.870 | 140,686 | +4,066 | 0.01% | 685,079 |
| 2008-09-12 | 2008-09-10 | 5.288 | 136,620 | -4,066 | 0.01% | 722,400 |
| 2008-09-11 | 2008-09-09 | 5.115 | 140,686 | +4,066 | 0.01% | 719,679 |
| 2008-09-04 | 2008-09-02 | 5.657 | 136,620 | +4,066 | 0.01% | 772,800 |
| 2008-09-02 | 2008-08-29 | 5.927 | 132,554 | -4,066 | 0.01% | 785,660 |
| 2008-08-21 | 2008-08-19 | 5.829 | 136,620 | +16,264 | 0.01% | 796,320 |
| 2008-08-15 | 2008-08-13 | 5.878 | 120,356 | +4,066 | 0.01% | 707,441 |
| 2008-08-13 | 2008-08-11 | 5.878 | 116,290 | -8,132 | 0.01% | 683,542 |
| 2008-08-12 | 2008-08-08 | 5.853 | 124,422 | +8,132 | 0.01% | 728,281 |
| 2008-08-05 | 2008-08-01 | 5.952 | 116,290 | -8,132 | 0.01% | 692,122 |
| 2008-08-01 | 2008-07-30 | 6.025 | 124,422 | -16,264 | 0.01% | 749,701 |
| 2008-07-30 | 2008-07-28 | 5.804 | 140,686 | +7,319 | 0.01% | 816,559 |
| 2008-07-29 | 2008-07-25 | 5.829 | 133,367 | +8,945 | 0.01% | 777,359 |
| 2008-07-28 | 2008-07-24 | 5.952 | 124,422 | -16,264 | 0.01% | 740,521 |
| 2008-07-11 | 2008-07-09 | 5.460 | 140,686 | -8,132 | 0.01% | 768,119 |
| 2008-07-09 | 2008-07-07 | 5.361 | 148,818 | -4,066 | 0.01% | 797,878 |
| 2008-07-07 | 2008-07-03 | 5.115 | 152,884 | +4,066 | 0.01% | 782,078 |
| 2008-07-03 | 2008-06-30 | 5.361 | 148,818 | +8,132 | 0.01% | 797,878 |
| 2008-06-25 | 2008-06-23 | 6.099 | 140,686 | -4,066 | 0.01% | 858,079 |
| 2008-06-18 | 2008-06-16 | 6.394 | 144,752 | -8,132 | 0.01% | 925,599 |
| 2008-06-10 | 2008-06-05 | 6.616 | 152,884 | +15,451 | 0.01% | 1,011,438 |
| 2008-06-06 | 2008-06-04 | 6.935 | 137,433 | +13,011 | 0.01% | 953,158 |
| 2008-06-04 | 2008-06-02 | 6.763 | 124,422 | +8,132 | 0.01% | 841,501 |
| 2008-05-22 | 2008-05-20 | 6.124 | 116,290 | -8,132 | 0.01% | 712,142 |
| 2008-05-20 | 2008-05-16 | 6.619 | 124,422 | +2,828 | 0.01% | 823,497 |
| 2008-05-19 | 2008-05-15 | 6.669 | 121,594 | +3,974 | 0.01% | 810,899 |
| 2008-05-08 | 2008-05-06 | 7.223 | 117,620 | -7,948 | 0.01% | 849,517 |
| 2008-05-05 | 2008-04-30 | 7.147 | 125,568 | +7,948 | 0.01% | 897,442 |
| 2008-04-07 | 2008-04-02 | 6.442 | 117,620 | -3,974 | 0.01% | 757,757 |
| 2008-03-27 | 2008-03-25 | 6.140 | 121,594 | +3,974 | 0.01% | 746,639 |
| 2008-03-14 | 2008-03-12 | 6.719 | 117,620 | -11,921 | 0.01% | 790,317 |
| 2008-03-11 | 2008-03-07 | 7.172 | 129,541 | +7,947 | 0.01% | 929,097 |
| 2008-03-06 | 2008-03-04 | 7.374 | 121,594 | -3,974 | 0.01% | 896,579 |
| 2008-03-05 | 2008-03-03 | 7.499 | 125,568 | -3,973 | 0.01% | 941,682 |
| 2008-02-29 | 2008-02-27 | 7.978 | 129,541 | +7,947 | 0.01% | 1,033,417 |
| 2008-02-28 | 2008-02-26 | 7.927 | 121,594 | -11,921 | 0.01% | 963,899 |
| 2008-02-27 | 2008-02-25 | 7.902 | 133,515 | +3,974 | 0.01% | 1,055,039 |
| 2008-02-18 | 2008-02-14 | 7.449 | 129,541 | -11,921 | 0.01% | 964,957 |
| 2008-02-15 | 2008-02-13 | 7.424 | 141,462 | +3,973 | 0.01% | 1,050,197 |
| 2008-02-12 | 2008-02-06 | 7.348 | 137,489 | +7,948 | 0.01% | 1,010,322 |
| 2008-02-11 | 2008-02-04 | 7.499 | 129,541 | -11,921 | 0.01% | 971,477 |
| 2008-02-05 | 2008-02-01 | 6.543 | 141,462 | +7,947 | 0.01% | 925,597 |
| 2008-02-01 | 2008-01-30 | 6.493 | 133,515 | -7,947 | 0.01% | 866,880 |
| 2008-01-29 | 2008-01-25 | 7.021 | 141,462 | +11,921 | 0.01% | 993,237 |
| 2008-01-22 | 2008-01-18 | 6.619 | 129,541 | -7,948 | 0.01% | 857,377 |
| 2008-01-21 | 2008-01-17 | 6.644 | 137,489 | +7,948 | 0.01% | 913,442 |
| 2008-01-18 | 2008-01-16 | 6.468 | 129,541 | +1,986 | 0.01% | 837,817 |
| 2008-01-17 | 2008-01-15 | 7.348 | 127,555 | -397 | 0.01% | 937,323 |
| 2008-01-16 | 2008-01-14 | 7.298 | 127,952 | -1,987 | 0.01% | 933,800 |
| 2008-01-15 | 2008-01-11 | 7.978 | 129,939 | +9,934 | 0.01% | 1,036,592 |
| 2008-01-11 | 2008-01-09 | 8.883 | 120,005 | -7,947 | 0.01% | 1,066,063 |
| 2008-01-07 | 2008-01-03 | 9.009 | 127,952 | +1,987 | 0.01% | 1,152,760 |
| 2008-01-04 | 2008-01-02 | 9.286 | 125,965 | +3,974 | 0.01% | 1,169,729 |
| 2008-01-02 | 2007-12-27 | 9.060 | 121,991 | +3,973 | 0.01% | 1,105,196 |
| 2007-12-20 | 2007-12-18 | 8.984 | 118,018 | +7,948 | 0.01% | 1,060,292 |
| 2007-12-19 | 2007-12-17 | 9.034 | 110,070 | +3,973 | 0.01% | 994,426 |
| 2007-12-14 | 2007-12-12 | 10.041 | 106,097 | +3,974 | 0.01% | 1,065,332 |
| 2007-12-10 | 2007-12-06 | 10.167 | 102,123 | -3,179 | 0.01% | 1,038,279 |
| 2007-11-27 | 2007-11-23 | 9.563 | 105,302 | -7,947 | 0.01% | 1,006,999 |
| 2007-11-21 | 2007-11-19 | 10.091 | 113,249 | +3,179 | 0.01% | 1,142,846 |
| 2007-11-20 | 2007-11-16 | 9.714 | 110,070 | -3,974 | 0.01% | 1,069,215 |
| 2007-11-19 | 2007-11-15 | 10.217 | 114,044 | +3,974 | 0.01% | 1,165,219 |
| 2007-11-16 | 2007-11-14 | 10.343 | 110,070 | -1,987 | 0.01% | 1,138,465 |
| 2007-11-13 | 2007-11-09 | 10.922 | 112,057 | +3,973 | 0.01% | 1,223,877 |
| 2007-11-12 | 2007-11-08 | 11.299 | 108,084 | -3,973 | 0.01% | 1,221,284 |
| 2007-11-08 | 2007-11-06 | 11.123 | 112,057 | -3,974 | 0.01% | 1,246,437 |
| 2007-11-07 | 2007-11-05 | 11.325 | 116,031 | -7,947 | 0.01% | 1,314,000 |
| 2007-11-02 | 2007-10-31 | 10.343 | 123,978 | -7,948 | 0.01% | 1,282,317 |
| 2007-10-31 | 2007-10-29 | 10.393 | 131,926 | +7,948 | 0.01% | 1,371,164 |
| 2007-10-30 | 2007-10-26 | 10.242 | 123,978 | -3,974 | 0.01% | 1,269,837 |
| 2007-10-29 | 2007-10-25 | 10.167 | 127,952 | -7,947 | 0.01% | 1,300,881 |
| 2007-10-26 | 2007-10-24 | 10.293 | 135,899 | -79,474 | 0.01% | 1,398,777 |
| 2007-10-25 | 2007-10-23 | 10.343 | 215,373 | +59,605 | 0.02% | 2,227,625 |
| 2007-10-22 | 2007-10-17 | 10.343 | 155,768 | +3,974 | 0.01% | 1,611,124 |
| 2007-10-18 | 2007-10-16 | 10.444 | 151,794 | -3,974 | 0.01% | 1,585,301 |
| 2007-10-17 | 2007-10-15 | 10.469 | 155,768 | +19,869 | 0.01% | 1,630,724 |
| 2007-10-16 | 2007-10-12 | 10.192 | 135,899 | +3,973 | 0.01% | 1,385,097 |
| 2007-10-15 | 2007-10-11 | 10.217 | 131,926 | +3,974 | 0.01% | 1,347,924 |
| 2007-10-11 | 2007-10-09 | 10.494 | 127,952 | -397 | 0.01% | 1,342,741 |
| 2007-10-05 | 2007-10-03 | 10.293 | 128,349 | +3,973 | 0.01% | 1,321,067 |
| 2007-09-28 | 2007-09-25 | 9.714 | 124,376 | -17,484 | 0.01% | 1,208,183 |
| 2007-09-25 | 2007-09-21 | 9.689 | 141,860 | +398 | 0.01% | 1,374,452 |
| 2007-09-24 | 2007-09-20 | 9.664 | 141,462 | -3,179 | 0.01% | 1,367,036 |
| 2007-09-20 | 2007-09-18 | 9.940 | 144,641 | -19,869 | 0.01% | 1,437,797 |
| 2007-09-19 | 2007-09-17 | 9.890 | 164,510 | -3,973 | 0.01% | 1,627,023 |
| 2007-09-11 | 2007-09-07 | 9.890 | 168,483 | -3,974 | 0.01% | 1,666,317 |
| 2007-09-10 | 2007-09-06 | 9.563 | 172,457 | -3,974 | 0.01% | 1,649,200 |
| 2007-09-07 | 2007-09-05 | 9.638 | 176,431 | -3,973 | 0.01% | 1,700,524 |
| 2007-09-06 | 2007-09-04 | 9.538 | 180,404 | +3,973 | 0.01% | 1,720,657 |
| 2007-09-05 | 2007-09-03 | 9.714 | 176,431 | -15,894 | 0.01% | 1,713,844 |
| 2007-09-04 | 2007-08-31 | 9.714 | 192,325 | +11,921 | 0.01% | 1,868,237 |
| 2007-09-03 | 2007-08-30 | 9.815 | 180,404 | -4,371 | 0.01% | 1,770,597 |
| 2007-08-31 | 2007-08-29 | 9.940 | 184,775 | -19,869 | 0.01% | 1,836,747 |
| 2007-08-30 | 2007-08-28 | 10.167 | 204,644 | -171,662 | 0.01% | 2,080,604 |
| 2007-08-29 | 2007-08-27 | 10.368 | 376,306 | -15,895 | 0.03% | 3,901,641 |
| 2007-08-28 | 2007-08-24 | 9.563 | 392,201 | -53,247 | 0.03% | 3,750,604 |
| 2007-08-27 | 2007-08-23 | 9.185 | 445,448 | +7,948 | 0.03% | 4,091,653 |
| 2007-08-24 | 2007-08-22 | 9.110 | 437,500 | +3,973 | 0.03% | 3,985,617 |
| 2007-08-23 | 2007-08-21 | 8.732 | 433,527 | +3,974 | 0.03% | 3,785,773 |
| 2007-08-20 | 2007-08-16 | 8.431 | 429,553 | +44,505 | 0.03% | 3,621,350 |
| 2007-08-16 | 2007-08-14 | 9.412 | 385,048 | +71,526 | 0.03% | 3,624,061 |
| 2007-08-15 | 2007-08-13 | 9.513 | 313,522 | +397 | 0.02% | 2,982,420 |
| 2007-08-10 | 2007-08-08 | 9.966 | 313,125 | +3,974 | 0.02% | 3,120,484 |
| 2007-08-07 | 2007-08-03 | 10.016 | 309,151 | +3,974 | 0.02% | 3,096,440 |
| 2007-08-06 | 2007-08-02 | 9.991 | 305,177 | +87,420 | 0.02% | 3,048,957 |
| 2007-08-03 | 2007-08-01 | 10.117 | 217,757 | +63,579 | 0.02% | 2,202,963 |
| 2007-08-02 | 2007-07-31 | 10.494 | 154,178 | +19,073 | 0.01% | 1,617,959 |
| 2007-07-31 | 2007-07-27 | 10.544 | 135,105 | +3,179 | 0.01% | 1,424,605 |
| 2007-07-30 | 2007-07-26 | 10.846 | 131,926 | -15,100 | 0.01% | 1,430,924 |
| 2007-07-27 | 2007-07-25 | 11.048 | 147,026 | +29,803 | 0.01% | 1,624,305 |
| 2007-07-26 | 2007-07-24 | 10.922 | 117,223 | +40,531 | 0.01% | 1,280,299 |
| 2007-07-25 | 2007-07-23 | 11.652 | 76,692 | +1,590 | 0.01% | 893,594 |
| 2007-07-20 | 2007-07-18 | 11.929 | 75,102 | -3,577 | 0.01% | 895,857 |
| 2007-07-12 | 2007-07-10 | 13.338 | 78,679 | -6,357 | 0.01% | 1,049,406 |
| 2007-07-11 | 2007-07-09 | 12.709 | 85,036 | +15,894 | 0.01% | 1,080,695 |
| 2007-07-10 | 2007-07-06 | 11.954 | 69,142 | +9,140 | 0.00% | 826,503 |
| 2007-07-09 | 2007-07-05 | 11.627 | 60,002 | -5,961 | 0.00% | 697,616 |
| 2007-07-06 | 2007-07-04 | 11.274 | 65,963 | +2,782 | 0.00% | 743,682 |
| 2007-07-05 | 2007-07-03 | 11.199 | 63,181 | +15,497 | 0.00% | 707,547 |
| 2007-07-04 | 2007-06-29 | 10.746 | 47,684 | +795 | 0.00% | 512,400 |
| 2007-07-03 | 2007-06-28 | 10.872 | 46,889 | +1,192 | 0.00% | 509,758 |
| 2007-06-29 | 2007-06-27 | 10.972 | 45,697 | -3,974 | 0.00% | 501,399 |
| 2007-06-28 | 2007-06-26 | 11.174 | 49,671 | +2,384 | 0.00% | 555,002 |
| 2007-06-27 | 2007-06-25 | 11.274 | 47,287 | -236,035 | 0.00% | 533,125 |
| 2007-06-26 | 2007-06-22 | 11.148 | 283,322 | 0.02% | 3,158,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy