History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 52,030 | +0 | 0.00% | 174,300 |
| 2025-10-13 | 2025-10-09 | 3.340 | 52,030 | +0 | 0.00% | 173,780 |
| 2025-10-10 | 2025-10-08 | 3.220 | 52,030 | +0 | 0.00% | 167,537 |
| 2025-10-09 | 2025-10-06 | 3.240 | 52,030 | +0 | 0.00% | 168,577 |
| 2025-10-08 | 2025-10-03 | 3.270 | 52,030 | +0 | 0.00% | 170,138 |
| 2025-10-06 | 2025-10-02 | 3.260 | 52,030 | +0 | 0.00% | 169,618 |
| 2025-10-03 | 2025-09-30 | 3.230 | 52,030 | +0 | 0.00% | 168,057 |
| 2025-10-02 | 2025-09-29 | 3.250 | 52,030 | +0 | 0.00% | 169,098 |
| 2025-09-30 | 2025-09-26 | 3.240 | 52,030 | +0 | 0.00% | 168,577 |
| 2025-09-29 | 2025-09-25 | 3.210 | 52,030 | +0 | 0.00% | 167,016 |
| 2025-09-26 | 2025-09-24 | 3.300 | 52,030 | +0 | 0.00% | 171,699 |
| 2025-09-25 | 2025-09-23 | 3.340 | 52,030 | +0 | 0.00% | 173,780 |
| 2025-09-24 | 2025-09-22 | 3.290 | 52,030 | +0 | 0.00% | 171,179 |
| 2025-09-23 | 2025-09-19 | 3.340 | 52,030 | +0 | 0.00% | 173,780 |
| 2025-09-22 | 2025-09-18 | 3.420 | 52,030 | +0 | 0.00% | 177,943 |
| 2025-09-19 | 2025-09-17 | 3.460 | 52,030 | +0 | 0.00% | 180,024 |
| 2025-09-18 | 2025-09-16 | 3.500 | 52,030 | +0 | 0.00% | 182,105 |
| 2025-09-17 | 2025-09-15 | 3.490 | 52,030 | +0 | 0.00% | 181,585 |
| 2025-09-16 | 2025-09-12 | 3.460 | 52,030 | +0 | 0.00% | 180,024 |
| 2025-09-15 | 2025-09-11 | 3.480 | 52,030 | +0 | 0.00% | 181,064 |
| 2025-09-12 | 2025-09-10 | 3.450 | 52,030 | +0 | 0.00% | 179,504 |
| 2025-09-11 | 2025-09-09 | 3.470 | 52,030 | +0 | 0.00% | 180,544 |
| 2025-09-10 | 2025-09-08 | 3.480 | 52,030 | +0 | 0.00% | 181,064 |
| 2025-09-09 | 2025-09-05 | 3.380 | 52,030 | +0 | 0.00% | 175,861 |
| 2025-09-08 | 2025-09-04 | 3.290 | 52,030 | +0 | 0.00% | 171,179 |
| 2025-09-05 | 2025-09-03 | 3.230 | 52,030 | +0 | 0.00% | 168,057 |
| 2025-09-04 | 2025-09-02 | 3.190 | 52,030 | +0 | 0.00% | 165,976 |
| 2025-09-03 | 2025-09-01 | 3.170 | 52,030 | +0 | 0.00% | 164,935 |
| 2025-09-02 | 2025-08-29 | 3.130 | 52,030 | +0 | 0.00% | 162,854 |
| 2025-09-01 | 2025-08-28 | 3.130 | 52,030 | +0 | 0.00% | 162,854 |
| 2025-08-29 | 2025-08-27 | 3.160 | 52,030 | +0 | 0.00% | 164,415 |
| 2025-08-28 | 2025-08-26 | 3.130 | 52,030 | +0 | 0.00% | 162,854 |
| 2025-08-27 | 2025-08-25 | 3.140 | 52,030 | +0 | 0.00% | 163,374 |
| 2025-08-26 | 2025-08-22 | 3.130 | 52,030 | +0 | 0.00% | 162,854 |
| 2025-08-25 | 2025-08-21 | 3.150 | 52,030 | +0 | 0.00% | 163,894 |
| 2025-08-22 | 2025-08-20 | 3.140 | 52,030 | +0 | 0.00% | 163,374 |
| 2025-08-21 | 2025-08-19 | 3.140 | 52,030 | +0 | 0.00% | 163,374 |
| 2025-08-20 | 2025-08-18 | 3.170 | 52,030 | +0 | 0.00% | 164,935 |
| 2025-08-19 | 2025-08-15 | 3.190 | 52,030 | +0 | 0.00% | 165,976 |
| 2025-08-18 | 2025-08-14 | 3.190 | 52,030 | +0 | 0.00% | 165,976 |
| 2025-08-15 | 2025-08-13 | 3.180 | 52,030 | +0 | 0.00% | 165,455 |
| 2025-08-14 | 2025-08-12 | 3.180 | 52,030 | +0 | 0.00% | 165,455 |
| 2025-08-13 | 2025-08-11 | 3.160 | 52,030 | +0 | 0.00% | 164,415 |
| 2025-08-12 | 2025-08-08 | 3.150 | 52,030 | +0 | 0.00% | 163,894 |
| 2025-08-11 | 2025-08-07 | 3.130 | 52,030 | +0 | 0.00% | 162,854 |
| 2025-08-08 | 2025-08-06 | 3.090 | 52,030 | +0 | 0.00% | 160,773 |
| 2025-08-07 | 2025-08-05 | 3.100 | 52,030 | +0 | 0.00% | 161,293 |
| 2025-08-06 | 2025-08-04 | 3.070 | 52,030 | +0 | 0.00% | 159,732 |
| 2025-08-05 | 2025-08-01 | 3.050 | 52,030 | +0 | 0.00% | 158,692 |
| 2025-08-04 | 2025-07-31 | 3.080 | 52,030 | +0 | 0.00% | 160,252 |
| 2025-08-01 | 2025-07-30 | 3.170 | 52,030 | +0 | 0.00% | 164,935 |
| 2025-07-31 | 2025-07-29 | 3.160 | 52,030 | +0 | 0.00% | 164,415 |
| 2025-07-30 | 2025-07-28 | 3.140 | 52,030 | +0 | 0.00% | 163,374 |
| 2025-07-29 | 2025-07-25 | 3.150 | 52,030 | +0 | 0.00% | 163,894 |
| 2025-07-28 | 2025-07-24 | 3.200 | 52,030 | +0 | 0.00% | 166,496 |
| 2025-07-25 | 2025-07-23 | 3.180 | 52,030 | +0 | 0.00% | 165,455 |
| 2025-07-24 | 2025-07-22 | 3.200 | 52,030 | +0 | 0.00% | 166,496 |
| 2025-07-23 | 2025-07-21 | 3.170 | 52,030 | +0 | 0.00% | 164,935 |
| 2025-07-22 | 2025-07-18 | 3.080 | 52,030 | +0 | 0.00% | 160,252 |
| 2025-07-21 | 2025-07-17 | 3.070 | 52,030 | +0 | 0.00% | 159,732 |
| 2025-07-18 | 2025-07-16 | 3.070 | 52,030 | +0 | 0.00% | 159,732 |
| 2025-07-17 | 2025-07-15 | 3.090 | 52,030 | +0 | 0.00% | 160,773 |
| 2025-07-16 | 2025-07-14 | 3.100 | 52,030 | +0 | 0.00% | 161,293 |
| 2025-07-15 | 2025-07-11 | 3.050 | 52,030 | +0 | 0.00% | 158,692 |
| 2025-07-14 | 2025-07-10 | 3.070 | 52,030 | +0 | 0.00% | 159,732 |
| 2025-07-11 | 2025-07-09 | 3.070 | 52,030 | +0 | 0.00% | 159,732 |
| 2025-07-10 | 2025-07-08 | 3.100 | 52,030 | +0 | 0.00% | 161,293 |
| 2025-07-09 | 2025-07-07 | 3.100 | 52,030 | +0 | 0.00% | 161,293 |
| 2025-07-08 | 2025-07-04 | 3.040 | 52,030 | +0 | 0.00% | 158,171 |
| 2025-07-07 | 2025-07-03 | 3.060 | 52,030 | +0 | 0.00% | 159,212 |
| 2025-07-04 | 2025-07-02 | 3.060 | 52,030 | +0 | 0.00% | 159,212 |
| 2025-07-03 | 2025-06-30 | 2.990 | 52,030 | +0 | 0.00% | 155,570 |
| 2025-07-02 | 2025-06-27 | 3.010 | 52,030 | +0 | 0.00% | 156,610 |
| 2025-06-30 | 2025-06-26 | 3.070 | 52,030 | +0 | 0.00% | 159,732 |
| 2025-06-27 | 2025-06-25 | 3.090 | 52,030 | +0 | 0.00% | 160,773 |
| 2025-06-26 | 2025-06-24 | 3.060 | 52,030 | +0 | 0.00% | 159,212 |
| 2025-06-25 | 2025-06-23 | 3.030 | 52,030 | +0 | 0.00% | 157,651 |
| 2025-06-24 | 2025-06-20 | 3.030 | 52,030 | +0 | 0.00% | 157,651 |
| 2025-06-23 | 2025-06-19 | 3.040 | 52,030 | +0 | 0.00% | 158,171 |
| 2025-06-20 | 2025-06-18 | 3.090 | 52,030 | +0 | 0.00% | 160,773 |
| 2025-06-19 | 2025-06-17 | 3.120 | 52,030 | +0 | 0.00% | 162,334 |
| 2025-06-18 | 2025-06-16 | 3.130 | 52,030 | +0 | 0.00% | 162,854 |
| 2025-06-17 | 2025-06-13 | 3.130 | 52,030 | +0 | 0.00% | 162,854 |
| 2025-06-16 | 2025-06-12 | 3.130 | 52,030 | +0 | 0.00% | 162,854 |
| 2025-06-13 | 2025-06-11 | 3.150 | 52,030 | +0 | 0.00% | 163,894 |
| 2025-06-12 | 2025-06-10 | 3.150 | 52,030 | +0 | 0.00% | 163,894 |
| 2025-06-11 | 2025-06-09 | 3.080 | 52,030 | +0 | 0.00% | 160,252 |
| 2025-06-10 | 2025-06-06 | 3.455 | 52,030 | +0 | 0.00% | 179,781 |
| 2025-06-09 | 2025-06-05 | 3.413 | 52,030 | +2,791 | 0.00% | 177,582 |
| 2025-06-06 | 2025-06-04 | 3.381 | 49,239 | +0 | 0.00% | 166,495 |
| 2025-06-05 | 2025-06-03 | 3.403 | 49,239 | +0 | 0.00% | 167,536 |
| 2025-06-04 | 2025-06-02 | 3.360 | 49,239 | +0 | 0.00% | 165,455 |
| 2025-06-03 | 2025-05-30 | 3.381 | 49,239 | +0 | 0.00% | 166,495 |
| 2025-06-02 | 2025-05-29 | 3.403 | 49,239 | +0 | 0.00% | 167,536 |
| 2025-05-30 | 2025-05-28 | 3.381 | 49,239 | +0 | 0.00% | 166,495 |
| 2025-05-29 | 2025-05-27 | 3.381 | 49,239 | +0 | 0.00% | 166,495 |
| 2025-05-28 | 2025-05-26 | 3.371 | 49,239 | +0 | 0.00% | 165,975 |
| 2025-05-27 | 2025-05-23 | 3.329 | 49,239 | +0 | 0.00% | 163,894 |
| 2025-05-26 | 2025-05-22 | 3.339 | 49,239 | +0 | 0.00% | 164,414 |
| 2025-05-23 | 2025-05-21 | 3.392 | 49,239 | +0 | 0.00% | 167,016 |
| 2025-05-22 | 2025-05-20 | 3.424 | 49,239 | +0 | 0.00% | 168,577 |
| 2025-05-21 | 2025-05-19 | 3.381 | 49,239 | +0 | 0.00% | 166,495 |
| 2025-05-20 | 2025-05-16 | 3.339 | 49,239 | +0 | 0.00% | 164,414 |
| 2025-05-19 | 2025-05-15 | 3.350 | 49,239 | +0 | 0.00% | 164,935 |
| 2025-05-16 | 2025-05-14 | 3.318 | 49,239 | +0 | 0.00% | 163,374 |
| 2025-05-15 | 2025-05-13 | 3.297 | 49,239 | +0 | 0.00% | 162,333 |
| 2025-05-14 | 2025-05-12 | 3.307 | 49,239 | +0 | 0.00% | 162,853 |
| 2025-05-13 | 2025-05-09 | 3.286 | 49,239 | +0 | 0.00% | 161,813 |
| 2025-05-12 | 2025-05-08 | 3.276 | 49,239 | +0 | 0.00% | 161,292 |
| 2025-05-09 | 2025-05-07 | 3.244 | 49,239 | +0 | 0.00% | 159,732 |
| 2025-05-08 | 2025-05-06 | 3.255 | 49,239 | +0 | 0.00% | 160,252 |
| 2025-05-07 | 2025-05-02 | 3.223 | 49,239 | +0 | 0.00% | 158,691 |
| 2025-05-06 | 2025-04-30 | 3.223 | 49,239 | +0 | 0.00% | 158,691 |
| 2025-05-02 | 2025-04-29 | 3.181 | 49,239 | +0 | 0.00% | 156,610 |
| 2025-04-30 | 2025-04-28 | 3.223 | 49,239 | +0 | 0.00% | 158,691 |
| 2025-04-29 | 2025-04-25 | 3.191 | 49,239 | +0 | 0.00% | 157,130 |
| 2025-04-28 | 2025-04-24 | 3.138 | 49,239 | +0 | 0.00% | 154,529 |
| 2025-04-25 | 2025-04-23 | 3.138 | 49,239 | +0 | 0.00% | 154,529 |
| 2025-04-24 | 2025-04-22 | 3.138 | 49,239 | +0 | 0.00% | 154,529 |
| 2025-04-23 | 2025-04-17 | 3.138 | 49,239 | +0 | 0.00% | 154,529 |
| 2025-04-22 | 2025-04-16 | 3.086 | 49,239 | +0 | 0.00% | 151,927 |
| 2025-04-17 | 2025-04-15 | 3.117 | 49,239 | +0 | 0.00% | 153,488 |
| 2025-04-16 | 2025-04-14 | 3.075 | 49,239 | +0 | 0.00% | 151,407 |
| 2025-04-15 | 2025-04-11 | 3.043 | 49,239 | +0 | 0.00% | 149,846 |
| 2025-04-14 | 2025-04-10 | 3.022 | 49,239 | +0 | 0.00% | 148,805 |
| 2025-04-11 | 2025-04-09 | 2.990 | 49,239 | +0 | 0.00% | 147,244 |
| 2025-04-10 | 2025-04-08 | 2.969 | 49,239 | +0 | 0.00% | 146,204 |
| 2025-04-09 | 2025-04-07 | 2.927 | 49,239 | +0 | 0.00% | 144,123 |
| 2025-04-08 | 2025-04-03 | 3.202 | 49,239 | +0 | 0.00% | 157,650 |
| 2025-04-07 | 2025-04-02 | 3.212 | 49,239 | +0 | 0.00% | 158,171 |
| 2025-04-03 | 2025-04-01 | 3.159 | 49,239 | +0 | 0.00% | 155,569 |
| 2025-04-02 | 2025-03-31 | 3.096 | 49,239 | +0 | 0.00% | 152,447 |
| 2025-04-01 | 2025-03-28 | 3.117 | 49,239 | +0 | 0.00% | 153,488 |
| 2025-03-31 | 2025-03-27 | 3.138 | 49,239 | +0 | 0.00% | 154,529 |
| 2025-03-28 | 2025-03-26 | 3.138 | 49,239 | +0 | 0.00% | 154,529 |
| 2025-03-27 | 2025-03-25 | 3.149 | 49,239 | +0 | 0.00% | 155,049 |
| 2025-03-26 | 2025-03-24 | 3.170 | 49,239 | +0 | 0.00% | 156,090 |
| 2025-03-25 | 2025-03-21 | 3.159 | 49,239 | +0 | 0.00% | 155,569 |
| 2025-03-24 | 2025-03-20 | 3.212 | 49,239 | +0 | 0.00% | 158,171 |
| 2025-03-21 | 2025-03-19 | 3.233 | 49,239 | +0 | 0.00% | 159,211 |
| 2025-03-20 | 2025-03-18 | 3.202 | 49,239 | +0 | 0.00% | 157,650 |
| 2025-03-19 | 2025-03-17 | 3.223 | 49,239 | +0 | 0.00% | 158,691 |
| 2025-03-18 | 2025-03-14 | 3.149 | 49,239 | -9,464 | 0.00% | 155,049 |
| 2025-03-12 | 2025-03-10 | 3.107 | 58,703 | +1,893 | 0.00% | 182,369 |
| 2024-09-30 | 2024-09-26 | 3.905 | 56,810 | +849 | 0.00% | 221,824 |
| 2024-08-27 | 2024-08-23 | 3.840 | 55,961 | +4,661 | 0.00% | 214,907 |
| 2024-06-21 | 2024-06-19 | 4.151 | 51,300 | +4,661 | 0.00% | 212,966 |
| 2024-06-11 | 2024-06-06 | 4.280 | 46,639 | +1,749 | 0.00% | 199,601 |
| 2024-05-17 | 2024-05-14 | 3.890 | 44,890 | -13,459 | 0.00% | 174,605 |
| 2024-03-12 | 2024-03-08 | 3.823 | 58,349 | -13,459 | 0.00% | 223,054 |
| 2023-09-26 | 2023-09-22 | 3.277 | 71,808 | -8,972 | 0.00% | 235,289 |
| 2023-08-09 | 2023-08-07 | 3.377 | 80,780 | -17,945 | 0.00% | 272,790 |
| 2023-08-08 | 2023-08-04 | 3.321 | 98,725 | -17,946 | 0.00% | 327,888 |
| 2023-07-31 | 2023-07-27 | 3.377 | 116,671 | +35,891 | 0.00% | 393,992 |
| 2023-07-03 | 2023-06-29 | 3.176 | 80,780 | -89,726 | 0.00% | 256,585 |
| 2023-06-29 | 2023-06-27 | 3.132 | 170,506 | +80,753 | 0.00% | 533,984 |
| 2023-06-27 | 2023-06-23 | 2.987 | 89,753 | +8,973 | 0.00% | 268,081 |
| 2023-06-20 | 2023-06-16 | 3.176 | 80,780 | -35,891 | 0.00% | 256,585 |
| 2023-06-19 | 2023-06-15 | 3.132 | 116,671 | +17,946 | 0.00% | 365,386 |
| 2023-06-14 | 2023-06-12 | 3.121 | 98,725 | +17,945 | 0.00% | 308,083 |
| 2023-06-12 | 2023-06-08 | 3.365 | 80,780 | +3,463 | 0.00% | 271,839 |
| 2023-05-04 | 2023-05-02 | 3.458 | 77,317 | -85,880 | 0.00% | 267,388 |
| 2023-03-31 | 2023-03-29 | 3.691 | 163,197 | +85,880 | 0.00% | 602,395 |
| 2023-03-30 | 2023-03-28 | 3.726 | 77,317 | -85,880 | 0.00% | 288,094 |
| 2023-03-23 | 2023-03-21 | 3.633 | 163,197 | +85,880 | 0.00% | 592,893 |
| 2023-03-15 | 2023-03-13 | 3.761 | 77,317 | -17,176 | 0.00% | 290,795 |
| 2023-02-28 | 2023-02-24 | 3.563 | 94,493 | +15,458 | 0.00% | 336,691 |
| 2023-02-22 | 2023-02-20 | 3.843 | 79,035 | +1,718 | 0.00% | 303,699 |
| 2023-02-10 | 2023-02-08 | 4.122 | 77,317 | -17,176 | 0.00% | 318,704 |
| 2023-02-08 | 2023-02-06 | 3.831 | 94,493 | -38,646 | 0.00% | 361,997 |
| 2023-02-06 | 2023-02-02 | 3.994 | 133,139 | +12,882 | 0.00% | 531,752 |
| 2023-02-03 | 2023-02-01 | 3.866 | 120,257 | +38,646 | 0.00% | 464,899 |
| 2023-01-13 | 2023-01-11 | 4.134 | 81,611 | +12,882 | 0.00% | 337,355 |
| 2023-01-12 | 2023-01-10 | 4.273 | 68,729 | +17,175 | 0.00% | 293,708 |
| 2022-12-30 | 2022-12-28 | 3.819 | 51,554 | -8,588 | 0.00% | 196,900 |
| 2022-12-06 | 2022-12-02 | 3.214 | 60,142 | -85,879 | 0.00% | 193,284 |
| 2022-12-01 | 2022-11-29 | 3.400 | 146,021 | +94,467 | 0.00% | 496,487 |
| 2022-11-23 | 2022-11-21 | 3.319 | 51,554 | -8,588 | 0.00% | 171,087 |
| 2022-11-21 | 2022-11-17 | 3.307 | 60,142 | +8,588 | 0.00% | 198,887 |
| 2022-11-18 | 2022-11-16 | 3.412 | 51,554 | -13,740 | 0.00% | 175,889 |
| 2022-11-17 | 2022-11-15 | 3.423 | 65,294 | +13,740 | 0.00% | 223,527 |
| 2022-11-15 | 2022-11-11 | 3.319 | 51,554 | -8,588 | 0.00% | 171,087 |
| 2022-11-08 | 2022-11-04 | 3.121 | 60,142 | -8,587 | 0.00% | 187,682 |
| 2022-11-07 | 2022-11-03 | 2.923 | 68,729 | -68,704 | 0.00% | 200,874 |
| 2022-11-04 | 2022-11-02 | 2.760 | 137,433 | +8,588 | 0.00% | 379,271 |
| 2022-11-03 | 2022-11-01 | 2.830 | 128,845 | +68,703 | 0.00% | 364,572 |
| 2022-10-26 | 2022-10-24 | 3.144 | 60,142 | +8,588 | 0.00% | 189,083 |
| 2022-07-28 | 2022-07-26 | 5.205 | 51,554 | -858 | 0.00% | 268,336 |
| 2022-07-05 | 2022-06-30 | 5.799 | 52,412 | -8,588 | 0.00% | 303,927 |
| 2022-07-04 | 2022-06-29 | 5.356 | 61,000 | +8,588 | 0.00% | 326,736 |
| 2022-06-14 | 2022-06-10 | 4.704 | 52,412 | -8,588 | 0.00% | 246,560 |
| 2022-06-13 | 2022-06-09 | 4.774 | 61,000 | -4,294 | 0.00% | 291,222 |
| 2022-06-08 | 2022-06-06 | 4.754 | 65,294 | +4,294 | 0.00% | 310,396 |
| 2022-06-07 | 2022-06-02 | 4.860 | 61,000 | +934 | 0.00% | 296,475 |
| 2022-06-02 | 2022-05-31 | 4.718 | 60,066 | -29,597 | 0.00% | 283,412 |
| 2022-06-01 | 2022-05-30 | 4.281 | 89,663 | -29,597 | 0.00% | 383,829 |
| 2022-05-31 | 2022-05-27 | 4.281 | 119,260 | -4,228 | 0.00% | 510,528 |
| 2022-05-30 | 2022-05-26 | 4.458 | 123,488 | +63,422 | 0.00% | 550,532 |
| 2022-05-27 | 2022-05-25 | 4.600 | 60,066 | -54,966 | 0.00% | 276,309 |
| 2022-05-26 | 2022-05-24 | 4.624 | 115,032 | +54,966 | 0.00% | 531,878 |
| 2022-05-05 | 2022-05-03 | 4.588 | 60,066 | -25,369 | 0.00% | 275,598 |
| 2022-05-04 | 2022-04-29 | 4.565 | 85,435 | +25,369 | 0.00% | 389,977 |
| 2022-04-21 | 2022-04-19 | 4.730 | 60,066 | -39,744 | 0.00% | 284,122 |
| 2022-04-20 | 2022-04-14 | 4.600 | 99,810 | +39,744 | 0.00% | 459,134 |
| 2022-04-01 | 2022-03-30 | 5.038 | 60,066 | -33,825 | 0.00% | 302,590 |
| 2022-03-31 | 2022-03-29 | 4.707 | 93,891 | +33,825 | 0.00% | 441,899 |
| 2022-03-30 | 2022-03-28 | 4.777 | 60,066 | -8,456 | 0.00% | 286,963 |
| 2022-03-29 | 2022-03-25 | 4.553 | 68,522 | +8,456 | 0.00% | 311,966 |
| 2022-03-01 | 2022-02-25 | 5.038 | 60,066 | -8,456 | 0.00% | 302,590 |
| 2022-02-28 | 2022-02-24 | 4.494 | 68,522 | -16,913 | 0.00% | 307,914 |
| 2022-02-24 | 2022-02-22 | 4.494 | 85,435 | +8,457 | 0.00% | 383,915 |
| 2022-02-23 | 2022-02-21 | 4.553 | 76,978 | +1,691 | 0.00% | 350,464 |
| 2022-02-21 | 2022-02-17 | 4.695 | 75,287 | -16,913 | 0.00% | 353,449 |
| 2022-02-18 | 2022-02-16 | 4.470 | 92,200 | +33,826 | 0.00% | 412,134 |
| 2022-01-27 | 2022-01-25 | 4.884 | 58,374 | -42,282 | 0.00% | 285,092 |
| 2022-01-20 | 2022-01-18 | 5.120 | 100,656 | -8,456 | 0.00% | 515,399 |
| 2022-01-19 | 2022-01-17 | 4.872 | 109,112 | +8,456 | 0.00% | 531,601 |
| 2022-01-12 | 2022-01-10 | 4.978 | 100,656 | -4,228 | 0.00% | 501,116 |
| 2022-01-11 | 2022-01-07 | 5.061 | 104,884 | +1,691 | 0.00% | 530,847 |
| 2022-01-07 | 2022-01-05 | 5.617 | 103,193 | -2,537 | 0.00% | 579,642 |
| 2022-01-06 | 2022-01-04 | 5.818 | 105,730 | +5,074 | 0.00% | 615,148 |
| 2022-01-04 | 2021-12-31 | 6.208 | 100,656 | +42,282 | 0.00% | 624,907 |
| 2022-01-03 | 2021-12-29 | 6.220 | 58,374 | -3,101 | 0.00% | 363,096 |
| 2021-12-28 | 2021-12-22 | 5.842 | 61,475 | -33,826 | 0.00% | 359,122 |
| 2021-12-23 | 2021-12-21 | 5.984 | 95,301 | -16,912 | 0.00% | 570,249 |
| 2021-12-22 | 2021-12-20 | 5.723 | 112,213 | +16,912 | 0.00% | 642,251 |
| 2021-12-17 | 2021-12-15 | 5.865 | 95,301 | +25,369 | 0.00% | 558,979 |
| 2021-12-15 | 2021-12-13 | 5.700 | 69,932 | +8,457 | 0.00% | 398,602 |
| 2021-12-14 | 2021-12-10 | 5.605 | 61,475 | -33,826 | 0.00% | 344,582 |
| 2021-12-10 | 2021-12-08 | 5.428 | 95,301 | +33,826 | 0.00% | 517,281 |
| 2021-12-08 | 2021-12-06 | 4.848 | 61,475 | -33,826 | 0.00% | 298,057 |
| 2021-12-07 | 2021-12-03 | 4.884 | 95,301 | -2,537 | 0.00% | 465,440 |
| 2021-12-06 | 2021-12-02 | 4.505 | 97,838 | +33,826 | 0.00% | 440,807 |
| 2021-12-03 | 2021-12-01 | 5.132 | 64,012 | -27,906 | 0.00% | 328,524 |
| 2021-12-02 | 2021-11-30 | 4.707 | 91,918 | +27,906 | 0.00% | 432,613 |
| 2021-12-01 | 2021-11-29 | 4.730 | 64,012 | -14,376 | 0.00% | 302,787 |
| 2021-11-30 | 2021-11-26 | 4.222 | 78,388 | -8,456 | 0.00% | 330,928 |
| 2021-11-17 | 2021-11-15 | 4.233 | 86,844 | +8,456 | 0.00% | 367,654 |
| 2021-11-15 | 2021-11-11 | 4.553 | 78,388 | +16,913 | 0.00% | 356,884 |
| 2021-10-29 | 2021-10-27 | 4.517 | 61,475 | -16,913 | 0.00% | 277,701 |
| 2021-10-27 | 2021-10-25 | 4.245 | 78,388 | -3,383 | 0.00% | 332,782 |
| 2021-10-25 | 2021-10-21 | 4.127 | 81,771 | -8,456 | 0.00% | 337,474 |
| 2021-10-22 | 2021-10-20 | 4.174 | 90,227 | +28,752 | 0.00% | 376,641 |
| 2021-10-18 | 2021-10-12 | 4.174 | 61,475 | -16,913 | 0.00% | 256,619 |
| 2021-10-15 | 2021-10-11 | 4.163 | 78,388 | +16,913 | 0.00% | 326,294 |
| 2021-10-06 | 2021-10-04 | 4.529 | 61,475 | -25,369 | 0.00% | 278,428 |
| 2021-09-28 | 2021-09-24 | 4.848 | 86,844 | -42,282 | 0.00% | 421,056 |
| 2021-09-27 | 2021-09-23 | 4.517 | 129,126 | -25,369 | 0.00% | 583,302 |
| 2021-09-24 | 2021-09-21 | 3.902 | 154,495 | +8,456 | 0.00% | 602,899 |
| 2021-09-21 | 2021-09-17 | 3.619 | 146,039 | +8,456 | 0.00% | 528,453 |
| 2021-09-16 | 2021-09-14 | 4.080 | 137,583 | -13,530 | 0.00% | 561,307 |
| 2021-09-15 | 2021-09-13 | 4.103 | 151,113 | -5,074 | 0.00% | 620,080 |
| 2021-09-14 | 2021-09-10 | 3.914 | 156,187 | +10,148 | 0.00% | 611,349 |
| 2021-09-13 | 2021-09-09 | 4.056 | 146,039 | -25,369 | 0.00% | 592,351 |
| 2021-09-07 | 2021-09-03 | 4.021 | 171,408 | -33,825 | 0.00% | 689,170 |
| 2021-08-30 | 2021-08-26 | 3.571 | 205,233 | +42,281 | 0.00% | 732,943 |
| 2021-08-25 | 2021-08-23 | 3.276 | 162,952 | -8,456 | 0.00% | 533,772 |
| 2021-08-13 | 2021-08-11 | 2.472 | 171,408 | -59,195 | 0.00% | 423,637 |
| 2021-08-11 | 2021-08-09 | 2.377 | 230,603 | -42,281 | 0.00% | 548,122 |
| 2021-08-04 | 2021-08-02 | 2.282 | 272,884 | -78,645 | 0.00% | 622,804 |
| 2021-08-03 | 2021-07-30 | 2.105 | 351,529 | +78,645 | 0.00% | 739,941 |
| 2021-07-20 | 2021-07-16 | 2.176 | 272,884 | -80,336 | 0.00% | 593,762 |
| 2021-07-19 | 2021-07-15 | 2.046 | 353,220 | +80,336 | 0.00% | 722,616 |
| 2021-07-15 | 2021-07-13 | 2.046 | 272,884 | -87,101 | 0.00% | 558,265 |
| 2021-07-14 | 2021-07-12 | 1.998 | 359,985 | +87,101 | 0.00% | 719,428 |
| 2021-06-29 | 2021-06-25 | 1.939 | 272,884 | -93,020 | 0.00% | 529,222 |
| 2021-06-28 | 2021-06-24 | 1.928 | 365,904 | -51,584 | 0.00% | 705,295 |
| 2021-06-25 | 2021-06-23 | 1.939 | 417,488 | +144,604 | 0.01% | 809,663 |
| 2021-06-24 | 2021-06-22 | 1.939 | 272,884 | -76,953 | 0.00% | 529,222 |
| 2021-06-18 | 2021-06-16 | 1.951 | 349,837 | +76,953 | 0.00% | 682,599 |
| 2021-06-15 | 2021-06-10 | 1.987 | 272,884 | -123,463 | 0.00% | 542,130 |
| 2021-06-11 | 2021-06-09 | 1.963 | 396,347 | -1,692 | 0.00% | 778,036 |
| 2021-06-10 | 2021-06-08 | 1.975 | 398,039 | +125,155 | 0.00% | 786,065 |
| 2021-06-07 | 2021-06-03 | 2.480 | 272,884 | +21,774 | 0.00% | 676,810 |
| 2021-05-28 | 2021-05-26 | 2.455 | 251,110 | +77,816 | 0.00% | 616,352 |
| 2021-05-24 | 2021-05-20 | 2.390 | 173,294 | -7,781 | 0.00% | 414,217 |
| 2021-05-21 | 2021-05-18 | 2.339 | 181,075 | -12,451 | 0.00% | 423,508 |
| 2021-05-20 | 2021-05-17 | 2.300 | 193,526 | -37,351 | 0.00% | 445,168 |
| 2021-05-18 | 2021-05-14 | 2.287 | 230,877 | +49,802 | 0.00% | 528,120 |
| 2021-05-17 | 2021-05-13 | 2.262 | 181,075 | +15,563 | 0.00% | 409,546 |
| 2021-05-13 | 2021-05-11 | 2.313 | 165,512 | -77,816 | 0.00% | 382,854 |
| 2021-05-12 | 2021-05-10 | 2.313 | 243,328 | +77,816 | 0.00% | 562,855 |
| 2021-05-07 | 2021-05-05 | 2.326 | 165,512 | -31,905 | 0.00% | 384,981 |
| 2021-05-06 | 2021-05-04 | 2.287 | 197,417 | +31,905 | 0.00% | 451,581 |
| 2021-04-21 | 2021-04-19 | 2.326 | 165,512 | -23,345 | 0.00% | 384,981 |
| 2021-04-16 | 2021-04-14 | 2.313 | 188,857 | -212,437 | 0.00% | 436,855 |
| 2021-04-15 | 2021-04-13 | 2.249 | 401,294 | -14,785 | 0.01% | 902,469 |
| 2021-04-14 | 2021-04-12 | 2.275 | 416,079 | +227,222 | 0.01% | 946,413 |
| 2021-04-07 | 2021-03-31 | 2.326 | 188,857 | -31,126 | 0.00% | 439,282 |
| 2021-03-30 | 2021-03-26 | 2.326 | 219,983 | +31,126 | 0.00% | 511,681 |
| 2021-03-23 | 2021-03-19 | 2.275 | 188,857 | +7,782 | 0.00% | 429,574 |
| 2021-03-10 | 2021-03-08 | 2.146 | 181,075 | -23,345 | 0.00% | 388,603 |
| 2021-02-16 | 2021-02-09 | 2.352 | 204,420 | +46,689 | 0.00% | 480,735 |
| 2021-01-18 | 2021-01-14 | 2.133 | 157,731 | -188,314 | 0.00% | 336,478 |
| 2021-01-15 | 2021-01-13 | 2.120 | 346,045 | +188,314 | 0.00% | 733,750 |
| 2021-01-14 | 2021-01-12 | 2.133 | 157,731 | -86,375 | 0.00% | 336,478 |
| 2021-01-13 | 2021-01-11 | 2.108 | 244,106 | +86,375 | 0.00% | 514,463 |
| 2020-09-16 | 2020-09-14 | 1.953 | 157,731 | -10,376 | 0.00% | 308,100 |
| 2020-07-28 | 2020-07-24 | 1.838 | 168,107 | -1,556 | 0.00% | 308,925 |
| 2020-07-24 | 2020-07-22 | 1.851 | 169,663 | +1,556 | 0.00% | 313,965 |
| 2020-06-24 | 2020-06-22 | 1.940 | 168,107 | -7,781 | 0.00% | 326,208 |
| 2020-06-16 | 2020-06-12 | 2.372 | 175,888 | +7,781 | 0.00% | 417,195 |
| 2020-06-15 | 2020-06-11 | 2.386 | 168,107 | +14,185 | 0.00% | 401,098 |
| 2020-06-10 | 2020-06-08 | 2.470 | 153,922 | +7,125 | 0.00% | 380,215 |
| 2020-05-27 | 2020-05-25 | 2.246 | 146,797 | -2,850 | 0.00% | 329,650 |
| 2020-05-07 | 2020-05-05 | 2.147 | 149,647 | -7,125 | 0.00% | 321,348 |
| 2020-05-06 | 2020-05-04 | 2.119 | 156,772 | +1,425 | 0.00% | 332,247 |
| 2020-05-04 | 2020-04-28 | 2.147 | 155,347 | -35,625 | 0.00% | 333,588 |
| 2020-04-21 | 2020-04-17 | 2.119 | 190,972 | -7,125 | 0.00% | 404,727 |
| 2020-04-20 | 2020-04-16 | 2.105 | 198,097 | +1,425 | 0.00% | 417,047 |
| 2020-04-14 | 2020-04-08 | 2.133 | 196,672 | -7,125 | 0.00% | 419,567 |
| 2020-03-31 | 2020-03-27 | 1.937 | 203,797 | +7,125 | 0.00% | 394,723 |
| 2020-03-30 | 2020-03-26 | 1.853 | 196,672 | -4,275 | 0.00% | 364,361 |
| 2020-03-23 | 2020-03-19 | 1.656 | 200,947 | -2,850 | 0.00% | 332,797 |
| 2020-03-20 | 2020-03-18 | 1.684 | 203,797 | +24,225 | 0.00% | 343,237 |
| 2020-03-12 | 2020-03-10 | 1.979 | 179,572 | +1,425 | 0.00% | 355,364 |
| 2020-02-28 | 2020-02-26 | 2.077 | 178,147 | +1,425 | 0.00% | 370,046 |
| 2020-02-25 | 2020-02-21 | 2.147 | 176,722 | +35,625 | 0.00% | 379,488 |
| 2020-02-21 | 2020-02-19 | 2.161 | 141,097 | -28,500 | 0.00% | 304,968 |
| 2020-01-31 | 2020-01-29 | 2.204 | 169,597 | +1,425 | 0.00% | 373,709 |
| 2020-01-22 | 2020-01-20 | 2.358 | 168,172 | -42,750 | 0.00% | 396,532 |
| 2020-01-20 | 2020-01-16 | 2.358 | 210,922 | +22,800 | 0.00% | 497,332 |
| 2020-01-13 | 2020-01-09 | 2.344 | 188,122 | +19,950 | 0.00% | 440,932 |
| 2020-01-03 | 2019-12-31 | 2.344 | 168,172 | -7,125 | 0.00% | 394,172 |
| 2019-12-23 | 2019-12-19 | 2.344 | 175,297 | +7,125 | 0.00% | 410,872 |
| 2019-12-03 | 2019-11-29 | 2.274 | 168,172 | -28,500 | 0.00% | 382,370 |
| 2019-11-29 | 2019-11-27 | 2.316 | 196,672 | -2,137 | 0.00% | 455,452 |
| 2019-11-05 | 2019-11-01 | 2.316 | 198,809 | -7,125 | 0.00% | 460,400 |
| 2019-10-04 | 2019-10-02 | 2.288 | 205,934 | +2,137 | 0.00% | 471,120 |
| 2019-08-27 | 2019-08-23 | 2.526 | 203,797 | -22,800 | 0.00% | 514,856 |
| 2019-08-26 | 2019-08-22 | 2.596 | 226,597 | +22,800 | 0.00% | 588,358 |
| 2019-08-19 | 2019-08-15 | 2.526 | 203,797 | -35,625 | 0.00% | 514,856 |
| 2019-08-09 | 2019-08-07 | 2.611 | 239,422 | +7,125 | 0.00% | 625,018 |
| 2019-08-08 | 2019-08-06 | 2.611 | 232,297 | +35,625 | 0.00% | 606,418 |
| 2019-07-05 | 2019-07-03 | 2.779 | 196,672 | -7,125 | 0.00% | 546,542 |
| 2019-07-03 | 2019-06-28 | 2.681 | 203,797 | -11,400 | 0.00% | 546,320 |
| 2019-06-11 | 2019-06-06 | 3.087 | 215,197 | +13,629 | 0.00% | 664,254 |
| 2019-06-03 | 2019-05-30 | 3.012 | 201,568 | -1,334 | 0.00% | 607,083 |
| 2019-05-31 | 2019-05-29 | 2.952 | 202,902 | +1,334 | 0.00% | 598,940 |
| 2019-05-29 | 2019-05-27 | 2.862 | 201,568 | +3,337 | 0.00% | 576,880 |
| 2019-05-15 | 2019-05-10 | 2.937 | 198,231 | -3,337 | 0.00% | 582,181 |
| 2019-05-08 | 2019-05-06 | 2.967 | 201,568 | +6,674 | 0.00% | 598,022 |
| 2019-04-17 | 2019-04-15 | 3.132 | 194,894 | -4,004 | 0.00% | 610,345 |
| 2019-04-12 | 2019-04-10 | 3.042 | 198,898 | +4,004 | 0.00% | 605,002 |
| 2019-03-15 | 2019-03-13 | 2.817 | 194,894 | -43,379 | 0.00% | 549,018 |
| 2019-03-14 | 2019-03-12 | 2.862 | 238,273 | +23,358 | 0.00% | 681,928 |
| 2019-03-13 | 2019-03-11 | 2.877 | 214,915 | -26,695 | 0.00% | 618,299 |
| 2019-03-11 | 2019-03-07 | 2.937 | 241,610 | +46,716 | 0.00% | 709,580 |
| 2019-03-07 | 2019-03-05 | 3.027 | 194,894 | -16,684 | 0.00% | 589,903 |
| 2019-03-06 | 2019-03-04 | 2.982 | 211,578 | -5,339 | 0.00% | 630,891 |
| 2019-03-05 | 2019-03-01 | 2.997 | 216,917 | +667 | 0.00% | 650,061 |
| 2019-03-04 | 2019-02-28 | 2.967 | 216,250 | -11,345 | 0.00% | 641,582 |
| 2019-03-01 | 2019-02-27 | 2.952 | 227,595 | +32,701 | 0.00% | 671,830 |
| 2019-02-21 | 2019-02-19 | 3.042 | 194,894 | -28,030 | 0.00% | 592,823 |
| 2019-02-20 | 2019-02-18 | 3.072 | 222,924 | +7,341 | 0.00% | 684,765 |
| 2019-02-19 | 2019-02-15 | 3.087 | 215,583 | +20,689 | 0.00% | 665,445 |
| 2019-02-12 | 2019-02-08 | 3.162 | 194,894 | -2,002 | 0.00% | 616,186 |
| 2019-02-11 | 2019-02-04 | 3.162 | 196,896 | +2,002 | 0.00% | 622,515 |
| 2019-01-28 | 2019-01-24 | 2.967 | 194,894 | -13,347 | 0.00% | 578,222 |
| 2018-11-19 | 2018-11-15 | 2.547 | 208,241 | -3,337 | 0.00% | 530,452 |
| 2018-11-15 | 2018-11-13 | 2.532 | 211,578 | +1,334 | 0.00% | 535,782 |
| 2018-11-14 | 2018-11-12 | 2.532 | 210,244 | -6,673 | 0.00% | 532,404 |
| 2018-11-06 | 2018-11-02 | 2.427 | 216,917 | +3,337 | 0.00% | 526,550 |
| 2018-11-02 | 2018-10-31 | 2.323 | 213,580 | -668 | 0.00% | 496,047 |
| 2018-10-26 | 2018-10-24 | 2.338 | 214,248 | -3,337 | 0.00% | 500,809 |
| 2018-10-15 | 2018-10-11 | 2.412 | 217,585 | +2,002 | 0.00% | 524,911 |
| 2018-10-03 | 2018-09-28 | 2.607 | 215,583 | -13,347 | 0.00% | 562,075 |
| 2018-09-28 | 2018-09-26 | 2.592 | 228,930 | -25,360 | 0.00% | 593,444 |
| 2018-09-26 | 2018-09-21 | 2.637 | 254,290 | +25,360 | 0.00% | 670,614 |
| 2018-09-14 | 2018-09-12 | 2.472 | 228,930 | -2,002 | 0.00% | 566,001 |
| 2018-09-04 | 2018-08-31 | 2.562 | 230,932 | +20,021 | 0.00% | 591,713 |
| 2018-08-21 | 2018-08-17 | 2.562 | 210,911 | -8,008 | 0.00% | 540,413 |
| 2018-08-06 | 2018-08-02 | 2.832 | 218,919 | +23,358 | 0.00% | 619,977 |
| 2018-08-01 | 2018-07-30 | 2.922 | 195,561 | -20,022 | 0.00% | 571,410 |
| 2018-07-27 | 2018-07-25 | 2.877 | 215,583 | +20,022 | 0.00% | 620,221 |
| 2018-06-27 | 2018-06-25 | 2.742 | 195,561 | -32,034 | 0.00% | 536,246 |
| 2018-06-12 | 2018-06-08 | 3.117 | 227,595 | +32,034 | 0.00% | 709,344 |
| 2018-06-07 | 2018-06-05 | 3.543 | 195,561 | +8,628 | 0.00% | 692,818 |
| 2018-05-31 | 2018-05-29 | 3.496 | 186,933 | -12,758 | 0.00% | 653,461 |
| 2018-05-30 | 2018-05-28 | 3.543 | 199,691 | -6,379 | 0.00% | 707,449 |
| 2018-05-24 | 2018-05-21 | 3.449 | 206,070 | +19,137 | 0.00% | 710,667 |
| 2018-05-16 | 2018-05-14 | 3.402 | 186,933 | -22,327 | 0.00% | 635,879 |
| 2018-05-09 | 2018-05-07 | 3.355 | 209,260 | +22,327 | 0.00% | 701,986 |
| 2018-04-30 | 2018-04-26 | 3.198 | 186,933 | -15,948 | 0.00% | 597,784 |
| 2018-04-27 | 2018-04-25 | 3.135 | 202,881 | +638 | 0.00% | 636,063 |
| 2018-04-26 | 2018-04-24 | 3.151 | 202,243 | +9,569 | 0.00% | 637,233 |
| 2018-04-23 | 2018-04-19 | 3.214 | 192,674 | -6,379 | 0.00% | 619,164 |
| 2018-03-26 | 2018-03-22 | 3.119 | 199,053 | +6,379 | 0.00% | 620,941 |
| 2018-03-19 | 2018-03-15 | 3.167 | 192,674 | -19,138 | 0.00% | 610,103 |
| 2018-03-16 | 2018-03-14 | 3.135 | 211,812 | -31,896 | 0.00% | 664,063 |
| 2018-03-12 | 2018-03-08 | 3.167 | 243,708 | +51,034 | 0.00% | 771,702 |
| 2018-01-31 | 2018-01-29 | 3.417 | 192,674 | -12,759 | 0.00% | 658,428 |
| 2018-01-29 | 2018-01-25 | 3.464 | 205,433 | +15,949 | 0.00% | 711,690 |
| 2018-01-23 | 2018-01-19 | 3.323 | 189,484 | +6,379 | 0.00% | 629,705 |
| 2018-01-22 | 2018-01-18 | 3.308 | 183,105 | +6,379 | 0.00% | 605,635 |
| 2018-01-17 | 2018-01-15 | 3.198 | 176,726 | -638 | 0.00% | 565,144 |
| 2018-01-08 | 2018-01-04 | 3.245 | 177,364 | +12,759 | 0.00% | 575,525 |
| 2017-12-15 | 2017-12-13 | 3.214 | 164,605 | +29,364 | 0.00% | 528,963 |
| 2017-12-11 | 2017-12-07 | 3.119 | 135,241 | -14,672 | 0.00% | 421,881 |
| 2017-12-01 | 2017-11-29 | 3.276 | 149,913 | +9,569 | 0.00% | 491,150 |
| 2017-11-30 | 2017-11-28 | 3.261 | 140,344 | -1,914 | 0.00% | 457,600 |
| 2017-11-24 | 2017-11-22 | 3.370 | 142,258 | -6,379 | 0.00% | 479,450 |
| 2017-11-20 | 2017-11-16 | 3.496 | 148,637 | +1,914 | 0.00% | 519,589 |
| 2017-11-14 | 2017-11-10 | 4.161 | 146,723 | +9,652 | 0.00% | 610,567 |
| 2017-11-13 | 2017-11-09 | 4.195 | 137,071 | +11,920 | 0.00% | 575,002 |
| 2017-11-02 | 2017-10-31 | 4.161 | 125,151 | -29,798 | 0.00% | 520,799 |
| 2017-10-26 | 2017-10-24 | 4.161 | 154,949 | +29,798 | 0.00% | 644,799 |
| 2017-10-23 | 2017-10-19 | 4.128 | 125,151 | -596 | 0.00% | 516,599 |
| 2017-10-19 | 2017-10-17 | 4.161 | 125,747 | -23,839 | 0.00% | 523,279 |
| 2017-10-18 | 2017-10-16 | 4.195 | 149,586 | +596 | 0.00% | 627,501 |
| 2017-10-17 | 2017-10-13 | 4.195 | 148,990 | -596 | 0.00% | 625,001 |
| 2017-10-16 | 2017-10-12 | 4.128 | 149,586 | -596 | 0.00% | 617,461 |
| 2017-10-13 | 2017-10-11 | 4.145 | 150,182 | +596 | 0.00% | 622,442 |
| 2017-10-12 | 2017-10-10 | 4.145 | 149,586 | +596 | 0.00% | 619,971 |
| 2017-10-11 | 2017-10-09 | 4.379 | 148,990 | -5,959 | 0.00% | 652,501 |
| 2017-08-15 | 2017-08-11 | 4.329 | 154,949 | -1,192 | 0.00% | 670,799 |
| 2017-08-14 | 2017-08-10 | 4.430 | 156,141 | +1,192 | 0.00% | 691,679 |
| 2017-08-07 | 2017-08-03 | 4.430 | 154,949 | +17,878 | 0.00% | 686,399 |
| 2017-08-04 | 2017-08-02 | 4.430 | 137,071 | -3,575 | 0.00% | 607,202 |
| 2017-07-28 | 2017-07-26 | 4.430 | 140,646 | +3,575 | 0.00% | 623,039 |
| 2017-07-25 | 2017-07-21 | 4.682 | 137,071 | -6,555 | 0.00% | 641,702 |
| 2017-07-24 | 2017-07-20 | 4.682 | 143,626 | -59,596 | 0.00% | 672,390 |
| 2017-07-21 | 2017-07-19 | 4.648 | 203,222 | +5,960 | 0.00% | 944,570 |
| 2017-07-19 | 2017-07-17 | 4.631 | 197,262 | +11,919 | 0.00% | 913,558 |
| 2017-07-18 | 2017-07-14 | 4.665 | 185,343 | +59,596 | 0.00% | 864,579 |
| 2017-07-10 | 2017-07-06 | 4.665 | 125,747 | -59,596 | 0.00% | 586,579 |
| 2017-07-05 | 2017-07-03 | 4.648 | 185,343 | +59,596 | 0.00% | 861,469 |
| 2017-07-04 | 2017-06-30 | 4.648 | 125,747 | +5,959 | 0.00% | 584,469 |
| 2017-06-28 | 2017-06-26 | 4.799 | 119,788 | -17,878 | 0.00% | 574,861 |
| 2017-06-26 | 2017-06-22 | 4.749 | 137,666 | +11,919 | 0.00% | 653,728 |
| 2017-06-09 | 2017-06-07 | 5.339 | 125,747 | -11,919 | 0.00% | 671,421 |
| 2017-06-08 | 2017-06-06 | 5.339 | 137,666 | +19,510 | 0.00% | 735,062 |
| 2017-06-06 | 2017-06-02 | 5.322 | 118,156 | +2,240 | 0.00% | 628,779 |
| 2017-06-01 | 2017-05-29 | 5.393 | 115,916 | -14,560 | 0.00% | 625,138 |
| 2017-05-29 | 2017-05-25 | 5.268 | 130,476 | +5,600 | 0.00% | 687,351 |
| 2017-05-23 | 2017-05-19 | 5.232 | 124,876 | +11,200 | 0.00% | 653,390 |
| 2017-05-19 | 2017-05-17 | 5.322 | 113,676 | -11,200 | 0.00% | 604,938 |
| 2017-05-18 | 2017-05-16 | 5.250 | 124,876 | +11,200 | 0.00% | 655,620 |
| 2017-05-16 | 2017-05-12 | 5.179 | 113,676 | -2,800 | 0.00% | 588,698 |
| 2017-05-11 | 2017-05-09 | 5.232 | 116,476 | -10,080 | 0.00% | 609,439 |
| 2017-05-10 | 2017-05-08 | 5.107 | 126,556 | +17,919 | 0.00% | 646,360 |
| 2017-05-04 | 2017-04-28 | 5.179 | 108,637 | -27,999 | 0.00% | 562,603 |
| 2017-04-28 | 2017-04-26 | 5.161 | 136,636 | +27,999 | 0.00% | 705,162 |
| 2017-04-19 | 2017-04-13 | 5.286 | 108,637 | -16,799 | 0.00% | 574,243 |
| 2017-04-13 | 2017-04-11 | 5.232 | 125,436 | +5,600 | 0.00% | 656,320 |
| 2017-03-30 | 2017-03-28 | 5.179 | 119,836 | +16,799 | 0.00% | 620,599 |
| 2017-03-29 | 2017-03-27 | 5.125 | 103,037 | -22,399 | 0.00% | 528,082 |
| 2017-03-28 | 2017-03-24 | 5.339 | 125,436 | +30,799 | 0.00% | 669,760 |
| 2017-03-21 | 2017-03-17 | 5.625 | 94,637 | -55,998 | 0.00% | 532,350 |
| 2017-03-17 | 2017-03-15 | 5.500 | 150,635 | +50,398 | 0.00% | 828,519 |
| 2017-03-15 | 2017-03-13 | 5.500 | 100,237 | -16,799 | 0.00% | 551,321 |
| 2017-03-14 | 2017-03-10 | 5.429 | 117,036 | -11,200 | 0.00% | 635,359 |
| 2017-03-10 | 2017-03-08 | 5.411 | 128,236 | +11,200 | 0.00% | 693,871 |
| 2017-03-06 | 2017-03-02 | 5.393 | 117,036 | -560 | 0.00% | 631,179 |
| 2017-03-02 | 2017-02-28 | 5.375 | 117,596 | -16,800 | 0.00% | 632,099 |
| 2017-03-01 | 2017-02-27 | 5.339 | 134,396 | +16,800 | 0.00% | 717,602 |
| 2017-02-16 | 2017-02-14 | 5.375 | 117,596 | -5,600 | 0.00% | 632,099 |
| 2017-02-15 | 2017-02-13 | 5.375 | 123,196 | +5,600 | 0.00% | 662,200 |
| 2017-02-14 | 2017-02-10 | 5.268 | 117,596 | +16,799 | 0.00% | 619,499 |
| 2017-02-13 | 2017-02-09 | 5.214 | 100,797 | +5,600 | 0.00% | 525,601 |
| 2017-01-20 | 2017-01-18 | 5.072 | 95,197 | -11,200 | 0.00% | 482,800 |
| 2017-01-19 | 2017-01-17 | 5.036 | 106,397 | +11,200 | 0.00% | 535,802 |
| 2016-12-21 | 2016-12-19 | 4.947 | 95,197 | -5,600 | 0.00% | 470,900 |
| 2016-12-19 | 2016-12-15 | 4.911 | 100,797 | -3,920 | 0.00% | 495,001 |
| 2016-12-16 | 2016-12-14 | 4.964 | 104,717 | -2,800 | 0.00% | 519,862 |
| 2016-12-15 | 2016-12-13 | 5.018 | 107,517 | +2,800 | 0.00% | 539,522 |
| 2016-11-24 | 2016-11-22 | 4.982 | 104,717 | -5,599 | 0.00% | 521,732 |
| 2016-11-07 | 2016-11-03 | 5.000 | 110,316 | -5,600 | 0.00% | 551,598 |
| 2016-10-28 | 2016-10-26 | 5.143 | 115,916 | +5,600 | 0.00% | 596,159 |
| 2016-10-27 | 2016-10-25 | 5.197 | 110,316 | -14,560 | 0.00% | 573,268 |
| 2016-10-26 | 2016-10-24 | 5.197 | 124,876 | -28,559 | 0.00% | 648,930 |
| 2016-10-20 | 2016-10-18 | 5.357 | 153,435 | +22,399 | 0.00% | 822,000 |
| 2016-10-18 | 2016-10-14 | 5.322 | 131,036 | -3,360 | 0.00% | 697,321 |
| 2016-10-13 | 2016-10-11 | 5.393 | 134,396 | +31,919 | 0.00% | 724,802 |
| 2016-09-28 | 2016-09-26 | 5.429 | 102,477 | +3,360 | 0.00% | 556,322 |
| 2016-09-26 | 2016-09-22 | 5.536 | 99,117 | -14,559 | 0.00% | 548,701 |
| 2016-09-23 | 2016-09-21 | 5.536 | 113,676 | +11,199 | 0.00% | 629,298 |
| 2016-09-14 | 2016-09-12 | 5.447 | 102,477 | +3,360 | 0.00% | 558,152 |
| 2016-08-26 | 2016-08-24 | 5.250 | 99,117 | +11,200 | 0.00% | 520,381 |
| 2016-08-22 | 2016-08-18 | 5.982 | 87,917 | -11,200 | 0.00% | 525,949 |
| 2016-08-03 | 2016-07-29 | 5.643 | 99,117 | -5,600 | 0.00% | 559,321 |
| 2016-08-01 | 2016-07-28 | 5.786 | 104,717 | +3,360 | 0.00% | 605,882 |
| 2016-07-27 | 2016-07-25 | 5.393 | 101,357 | -7,280 | 0.00% | 546,621 |
| 2016-07-22 | 2016-07-20 | 5.411 | 108,637 | -16,799 | 0.00% | 587,823 |
| 2016-07-21 | 2016-07-19 | 5.143 | 125,436 | -27,999 | 0.00% | 645,120 |
| 2016-07-20 | 2016-07-18 | 5.125 | 153,435 | +39,199 | 0.00% | 786,380 |
| 2016-07-11 | 2016-07-07 | 4.911 | 114,236 | -16,800 | 0.00% | 560,998 |
| 2016-07-07 | 2016-07-05 | 4.964 | 131,036 | +5,600 | 0.00% | 650,521 |
| 2016-07-05 | 2016-06-30 | 5.089 | 125,436 | -2,800 | 0.00% | 638,400 |
| 2016-06-24 | 2016-06-22 | 5.197 | 128,236 | -5,600 | 0.00% | 666,391 |
| 2016-06-23 | 2016-06-21 | 5.214 | 133,836 | +5,600 | 0.00% | 697,882 |
| 2016-06-17 | 2016-06-15 | 5.232 | 128,236 | +5,600 | 0.00% | 670,971 |
| 2016-06-16 | 2016-06-14 | 5.072 | 122,636 | +1,120 | 0.00% | 621,960 |
| 2016-06-10 | 2016-06-07 | 6.716 | 121,516 | +25,183 | 0.00% | 816,159 |
| 2016-06-01 | 2016-05-30 | 6.231 | 96,333 | +10,303 | 0.00% | 600,268 |
| 2016-05-17 | 2016-05-13 | 6.309 | 86,030 | +1,545 | 0.00% | 542,749 |
| 2016-05-04 | 2016-04-29 | 6.464 | 84,485 | +8,758 | 0.00% | 546,121 |
| 2016-05-03 | 2016-04-28 | 6.503 | 75,727 | +5,151 | 0.00% | 492,449 |
| 2016-04-21 | 2016-04-19 | 7.454 | 70,576 | +10,303 | 0.00% | 526,082 |
| 2016-03-10 | 2016-03-08 | 6.969 | 60,273 | -5,151 | 0.00% | 420,032 |
| 2016-03-04 | 2016-03-02 | 6.697 | 65,424 | +5,151 | 0.00% | 438,149 |
| 2016-01-22 | 2016-01-20 | 6.949 | 60,273 | -1,030 | 0.00% | 418,862 |
| 2016-01-21 | 2016-01-19 | 7.027 | 61,303 | +1,030 | 0.00% | 430,780 |
| 2016-01-13 | 2016-01-11 | 7.726 | 60,273 | -1,030 | 0.00% | 465,662 |
| 2016-01-07 | 2016-01-05 | 8.425 | 61,303 | +515 | 0.00% | 516,460 |
| 2016-01-06 | 2016-01-04 | 8.464 | 60,788 | +515 | 0.00% | 514,481 |
| 2015-12-23 | 2015-12-21 | 7.939 | 60,273 | -5,151 | 0.00% | 478,533 |
| 2015-12-16 | 2015-12-14 | 7.804 | 65,424 | +5,151 | 0.00% | 510,539 |
| 2015-10-27 | 2015-10-23 | 10.405 | 60,273 | -10,303 | 0.00% | 627,123 |
| 2015-09-21 | 2015-09-17 | 10.618 | 70,576 | -2,575 | 0.00% | 749,393 |
| 2015-08-31 | 2015-08-27 | 9.725 | 73,151 | -5,152 | 0.00% | 711,416 |
| 2015-08-17 | 2015-08-13 | 10.696 | 78,303 | -2,576 | 0.00% | 837,520 |
| 2015-07-14 | 2015-07-10 | 10.832 | 80,879 | -1,545 | 0.00% | 876,063 |
| 2015-07-02 | 2015-06-29 | 11.084 | 82,424 | +5,151 | 0.00% | 913,598 |
| 2015-06-29 | 2015-06-25 | 11.705 | 77,273 | -10,303 | 0.00% | 904,504 |
| 2015-06-22 | 2015-06-18 | 10.929 | 87,576 | +12,879 | 0.00% | 957,103 |
| 2015-06-16 | 2015-06-12 | 11.589 | 74,697 | -1,030 | 0.00% | 865,651 |
| 2015-06-15 | 2015-06-11 | 12.209 | 75,727 | +1,545 | 0.00% | 924,563 |
| 2015-06-12 | 2015-06-10 | 12.632 | 74,182 | +2,590 | 0.00% | 937,034 |
| 2015-06-11 | 2015-06-09 | 12.732 | 71,592 | -994 | 0.00% | 911,518 |
| 2015-06-09 | 2015-06-05 | 12.551 | 72,586 | +994 | 0.00% | 911,034 |
| 2015-06-03 | 2015-06-01 | 12.813 | 71,592 | -7,458 | 0.00% | 917,278 |
| 2015-06-02 | 2015-05-29 | 11.344 | 79,050 | -1,988 | 0.00% | 896,764 |
| 2015-06-01 | 2015-05-28 | 11.183 | 81,038 | +4,971 | 0.00% | 906,277 |
| 2015-05-28 | 2015-05-26 | 11.043 | 76,067 | -497 | 0.00% | 839,974 |
| 2015-05-14 | 2015-05-12 | 9.735 | 76,564 | -497 | 0.00% | 745,362 |
| 2015-05-05 | 2015-04-30 | 10.077 | 77,061 | -497 | 0.00% | 776,550 |
| 2015-04-15 | 2015-04-13 | 9.031 | 77,558 | -4,972 | 0.00% | 700,439 |
| 2015-04-14 | 2015-04-10 | 8.951 | 82,530 | +2,486 | 0.00% | 738,702 |
| 2015-04-13 | 2015-04-09 | 8.689 | 80,044 | -4,972 | 0.00% | 695,520 |
| 2015-03-25 | 2015-03-23 | 8.227 | 85,016 | -1,988 | 0.00% | 699,393 |
| 2015-03-24 | 2015-03-20 | 7.744 | 87,004 | +1,988 | 0.00% | 673,748 |
| 2015-03-04 | 2015-03-02 | 8.206 | 85,016 | -994 | 0.00% | 697,683 |
| 2015-02-12 | 2015-02-10 | 7.844 | 86,010 | -5,469 | 0.00% | 674,700 |
| 2015-02-10 | 2015-02-06 | 7.442 | 91,479 | +3,480 | 0.00% | 680,801 |
| 2015-02-09 | 2015-02-05 | 7.804 | 87,999 | +2,983 | 0.00% | 686,763 |
| 2015-02-05 | 2015-02-03 | 8.649 | 85,016 | +1,492 | 0.00% | 735,303 |
| 2015-01-27 | 2015-01-23 | 8.750 | 83,524 | -1,492 | 0.00% | 730,799 |
| 2015-01-23 | 2015-01-21 | 8.649 | 85,016 | -2,485 | 0.00% | 735,303 |
| 2015-01-19 | 2015-01-15 | 8.388 | 87,501 | -5,966 | 0.00% | 733,916 |
| 2015-01-08 | 2015-01-06 | 7.824 | 93,467 | -4,972 | 0.00% | 731,316 |
| 2014-12-30 | 2014-12-24 | 7.704 | 98,439 | +2,486 | 0.00% | 758,339 |
| 2014-12-22 | 2014-12-18 | 7.301 | 95,953 | +4,971 | 0.00% | 700,588 |
| 2014-12-01 | 2014-11-27 | 7.824 | 90,982 | +995 | 0.00% | 711,873 |
| 2014-11-28 | 2014-11-26 | 7.965 | 89,987 | -995 | 0.00% | 716,757 |
| 2014-10-24 | 2014-10-22 | 6.638 | 90,982 | +995 | 0.00% | 603,902 |
| 2014-10-07 | 2014-10-03 | 7.241 | 89,987 | -4,972 | 0.00% | 651,598 |
| 2014-09-26 | 2014-09-24 | 7.563 | 94,959 | -6,960 | 0.00% | 718,160 |
| 2014-09-12 | 2014-09-10 | 7.261 | 101,919 | +6,960 | 0.00% | 740,048 |
| 2014-09-11 | 2014-09-08 | 7.462 | 94,959 | -497 | 0.00% | 708,610 |
| 2014-09-01 | 2014-08-28 | 7.040 | 95,456 | -7,955 | 0.00% | 671,999 |
| 2014-08-26 | 2014-08-22 | 7.100 | 103,411 | +497 | 0.00% | 734,241 |
| 2014-08-25 | 2014-08-21 | 6.980 | 102,914 | +497 | 0.00% | 718,292 |
| 2014-08-22 | 2014-08-20 | 7.161 | 102,417 | -9,943 | 0.00% | 733,364 |
| 2014-08-21 | 2014-08-19 | 7.040 | 112,360 | -2,486 | 0.00% | 791,001 |
| 2014-08-20 | 2014-08-18 | 6.758 | 114,846 | -12,926 | 0.00% | 776,162 |
| 2014-08-19 | 2014-08-15 | 6.457 | 127,772 | +2,486 | 0.00% | 824,970 |
| 2014-08-15 | 2014-08-13 | 6.497 | 125,286 | +6,960 | 0.00% | 813,959 |
| 2014-08-14 | 2014-08-12 | 6.617 | 118,326 | -5,966 | 0.00% | 783,021 |
| 2014-08-12 | 2014-08-08 | 6.497 | 124,292 | +5,966 | 0.00% | 807,501 |
| 2014-07-17 | 2014-07-15 | 6.758 | 118,326 | +994 | 0.00% | 799,681 |
| 2014-07-15 | 2014-07-11 | 6.799 | 117,332 | -8,451 | 0.00% | 797,683 |
| 2014-07-14 | 2014-07-10 | 6.678 | 125,783 | +8,451 | 0.00% | 839,957 |
| 2014-06-30 | 2014-06-26 | 6.074 | 117,332 | -2,485 | 0.00% | 712,723 |
| 2014-06-06 | 2014-06-04 | 5.692 | 119,817 | -2,983 | 0.00% | 682,028 |
| 2014-05-27 | 2014-05-23 | 6.351 | 122,800 | -6,961 | 0.00% | 779,895 |
| 2014-05-26 | 2014-05-22 | 6.308 | 129,761 | +8,938 | 0.00% | 818,498 |
| 2014-05-21 | 2014-05-19 | 6.286 | 120,823 | +4,166 | 0.00% | 759,509 |
| 2014-05-16 | 2014-05-14 | 6.113 | 116,657 | -11,573 | 0.00% | 713,161 |
| 2014-05-08 | 2014-05-05 | 5.984 | 128,230 | +16,202 | 0.00% | 767,291 |
| 2014-04-30 | 2014-04-28 | 6.027 | 112,028 | +4,630 | 0.00% | 675,183 |
| 2014-04-29 | 2014-04-25 | 6.070 | 107,398 | -10,648 | 0.00% | 651,918 |
| 2014-04-15 | 2014-04-11 | 5.962 | 118,046 | -7,869 | 0.00% | 703,803 |
| 2014-04-14 | 2014-04-10 | 5.962 | 125,915 | -6,944 | 0.00% | 750,718 |
| 2014-03-18 | 2014-03-14 | 5.206 | 132,859 | -1,852 | 0.00% | 691,669 |
| 2014-03-17 | 2014-03-13 | 5.271 | 134,711 | +926 | 0.00% | 710,041 |
| 2014-03-13 | 2014-03-11 | 5.530 | 133,785 | -3,703 | 0.00% | 739,840 |
| 2014-03-11 | 2014-03-07 | 5.444 | 137,488 | +3,703 | 0.00% | 748,438 |
| 2014-02-24 | 2014-02-20 | 5.616 | 133,785 | -2,778 | 0.00% | 751,400 |
| 2014-02-18 | 2014-02-14 | 5.487 | 136,563 | +2,778 | 0.00% | 749,303 |
| 2014-02-10 | 2014-02-06 | 5.400 | 133,785 | +926 | 0.00% | 722,500 |
| 2014-01-15 | 2014-01-13 | 5.941 | 132,859 | -4,629 | 0.00% | 789,249 |
| 2014-01-07 | 2014-01-03 | 5.854 | 137,488 | -926 | 0.00% | 804,868 |
| 2013-12-12 | 2013-12-10 | 6.005 | 138,414 | +6,944 | 0.00% | 831,219 |
| 2013-12-11 | 2013-12-09 | 6.113 | 131,470 | +18,517 | 0.00% | 803,718 |
| 2013-12-10 | 2013-12-06 | 6.157 | 112,953 | -13,888 | 0.00% | 695,397 |
| 2013-12-06 | 2013-12-04 | 6.178 | 126,841 | -2,315 | 0.00% | 783,639 |
| 2013-12-05 | 2013-12-03 | 6.135 | 129,156 | -463 | 0.00% | 792,362 |
| 2013-11-27 | 2013-11-25 | 6.070 | 129,619 | +13,888 | 0.00% | 786,802 |
| 2013-11-25 | 2013-11-21 | 6.157 | 115,731 | +2,315 | 0.00% | 712,500 |
| 2013-11-07 | 2013-11-05 | 6.610 | 113,416 | +9,258 | 0.00% | 749,698 |
| 2013-11-01 | 2013-10-30 | 6.524 | 104,158 | +926 | 0.00% | 679,501 |
| 2013-08-05 | 2013-08-01 | 7.042 | 103,232 | -926 | 0.00% | 726,980 |
| 2013-08-01 | 2013-07-30 | 6.934 | 104,158 | -12,962 | 0.00% | 722,251 |
| 2013-07-31 | 2013-07-29 | 6.805 | 117,120 | -4,629 | 0.00% | 796,952 |
| 2013-07-30 | 2013-07-26 | 6.675 | 121,749 | +4,629 | 0.00% | 812,670 |
| 2013-07-25 | 2013-07-23 | 6.589 | 117,120 | -46,292 | 0.00% | 771,652 |
| 2013-07-22 | 2013-07-18 | 6.567 | 163,412 | +12,036 | 0.01% | 1,073,119 |
| 2013-07-19 | 2013-07-17 | 6.524 | 151,376 | -23,146 | 0.01% | 987,539 |
| 2013-07-18 | 2013-07-16 | 6.286 | 174,522 | -32,405 | 0.01% | 1,097,068 |
| 2013-07-17 | 2013-07-15 | 6.027 | 206,927 | +4,629 | 0.01% | 1,247,130 |
| 2013-07-15 | 2013-07-11 | 5.876 | 202,298 | +9,259 | 0.01% | 1,188,642 |
| 2013-07-12 | 2013-07-10 | 5.897 | 193,039 | +18,517 | 0.01% | 1,138,409 |
| 2013-06-25 | 2013-06-21 | 6.221 | 174,522 | +9,258 | 0.01% | 1,085,758 |
| 2013-05-30 | 2013-05-28 | 6.788 | 165,264 | +5,915 | 0.01% | 1,121,860 |
| 2013-05-27 | 2013-05-23 | 6.811 | 159,349 | +44,635 | 0.01% | 1,085,277 |
| 2013-05-24 | 2013-05-22 | 6.587 | 114,714 | -3,571 | 0.00% | 755,582 |
| 2013-05-22 | 2013-05-20 | 7.640 | 118,285 | -22,317 | 0.00% | 903,653 |
| 2013-05-16 | 2013-05-14 | 7.326 | 140,602 | +3,570 | 0.01% | 1,030,047 |
| 2013-05-14 | 2013-05-10 | 7.483 | 137,032 | -24,549 | 0.01% | 1,025,383 |
| 2013-05-13 | 2013-05-09 | 7.214 | 161,581 | -29,013 | 0.01% | 1,165,639 |
| 2013-05-10 | 2013-05-08 | 6.811 | 190,594 | +66,953 | 0.01% | 1,298,078 |
| 2013-05-09 | 2013-05-07 | 6.788 | 123,641 | +2,232 | 0.00% | 839,311 |
| 2013-05-08 | 2013-05-06 | 6.721 | 121,409 | -26,781 | 0.00% | 816,000 |
| 2013-05-02 | 2013-04-29 | 6.251 | 148,190 | -22,318 | 0.01% | 926,277 |
| 2013-04-29 | 2013-04-25 | 6.071 | 170,508 | +55,794 | 0.01% | 1,035,218 |
| 2013-04-26 | 2013-04-24 | 6.161 | 114,714 | -8,927 | 0.00% | 706,752 |
| 2013-04-16 | 2013-04-12 | 5.847 | 123,641 | -1,785 | 0.00% | 722,971 |
| 2013-03-26 | 2013-03-22 | 5.825 | 125,426 | -447 | 0.01% | 730,598 |
| 2013-03-25 | 2013-03-21 | 5.870 | 125,873 | +893 | 0.01% | 738,842 |
| 2013-03-15 | 2013-03-13 | 5.422 | 124,980 | +893 | 0.00% | 677,601 |
| 2013-03-12 | 2013-03-08 | 5.780 | 124,087 | -2,232 | 0.00% | 717,239 |
| 2013-03-07 | 2013-03-05 | 5.915 | 126,319 | +4,464 | 0.01% | 747,120 |
| 2013-03-05 | 2013-03-01 | 5.758 | 121,855 | +4,463 | 0.00% | 701,608 |
| 2013-02-22 | 2013-02-20 | 5.959 | 117,392 | -4,463 | 0.00% | 699,581 |
| 2013-02-20 | 2013-02-18 | 6.228 | 121,855 | +4,463 | 0.00% | 758,937 |
| 2013-02-06 | 2013-02-04 | 6.161 | 117,392 | +2,232 | 0.00% | 723,251 |
| 2013-02-05 | 2013-02-01 | 6.407 | 115,160 | -446 | 0.00% | 737,880 |
| 2013-02-04 | 2013-01-31 | 6.295 | 115,606 | +8,927 | 0.00% | 727,787 |
| 2013-01-30 | 2013-01-28 | 5.780 | 106,679 | -447 | 0.00% | 616,618 |
| 2013-01-28 | 2013-01-24 | 5.713 | 107,126 | -12,498 | 0.00% | 612,002 |
| 2013-01-22 | 2013-01-18 | 5.578 | 119,624 | -13,390 | 0.00% | 667,322 |
| 2013-01-21 | 2013-01-17 | 5.511 | 133,014 | +13,390 | 0.01% | 733,078 |
| 2013-01-15 | 2013-01-11 | 5.713 | 119,624 | +12,498 | 0.00% | 683,402 |
| 2013-01-08 | 2013-01-04 | 5.691 | 107,126 | -1,785 | 0.00% | 609,602 |
| 2012-12-19 | 2012-12-17 | 5.377 | 108,911 | -8,481 | 0.00% | 585,600 |
| 2012-12-17 | 2012-12-13 | 5.310 | 117,392 | -13,837 | 0.00% | 623,311 |
| 2012-12-13 | 2012-12-11 | 5.153 | 131,229 | -1,785 | 0.01% | 676,201 |
| 2012-12-12 | 2012-12-10 | 5.108 | 133,014 | -4,464 | 0.01% | 679,438 |
| 2012-12-11 | 2012-12-07 | 5.130 | 137,478 | -8,927 | 0.01% | 705,321 |
| 2012-12-07 | 2012-12-05 | 5.041 | 146,405 | -7,142 | 0.01% | 738,000 |
| 2012-12-06 | 2012-12-04 | 4.593 | 153,547 | +4,464 | 0.01% | 705,201 |
| 2012-12-05 | 2012-12-03 | 4.570 | 149,083 | +8,927 | 0.01% | 681,359 |
| 2012-11-16 | 2012-11-14 | 4.727 | 140,156 | -4,464 | 0.01% | 662,540 |
| 2012-11-12 | 2012-11-08 | 4.660 | 144,620 | +4,464 | 0.01% | 673,922 |
| 2012-11-09 | 2012-11-07 | 4.794 | 140,156 | -4,464 | 0.01% | 671,960 |
| 2012-11-07 | 2012-11-05 | 4.682 | 144,620 | -4,463 | 0.01% | 677,162 |
| 2012-11-02 | 2012-10-31 | 4.727 | 149,083 | +2,678 | 0.01% | 704,739 |
| 2012-11-01 | 2012-10-30 | 4.705 | 146,405 | +4,464 | 0.01% | 688,800 |
| 2012-10-30 | 2012-10-26 | 4.750 | 141,941 | -4,464 | 0.01% | 674,158 |
| 2012-10-29 | 2012-10-25 | 4.906 | 146,405 | -2,678 | 0.01% | 718,320 |
| 2012-10-22 | 2012-10-18 | 4.503 | 149,083 | -1,339 | 0.01% | 671,339 |
| 2012-10-15 | 2012-10-11 | 4.548 | 150,422 | +2,678 | 0.01% | 684,109 |
| 2012-09-27 | 2012-09-25 | 4.794 | 147,744 | -1,786 | 0.01% | 708,340 |
| 2012-09-25 | 2012-09-21 | 4.526 | 149,530 | -2,231 | 0.01% | 676,702 |
| 2012-09-19 | 2012-09-17 | 4.570 | 151,761 | +1,785 | 0.01% | 693,599 |
| 2012-09-17 | 2012-09-13 | 4.727 | 149,976 | -1,785 | 0.01% | 708,961 |
| 2012-09-13 | 2012-09-11 | 4.638 | 151,761 | -447 | 0.01% | 703,799 |
| 2012-08-30 | 2012-08-28 | 4.727 | 152,208 | -1,785 | 0.01% | 719,512 |
| 2012-08-28 | 2012-08-24 | 4.660 | 153,993 | +1,785 | 0.01% | 717,600 |
| 2012-08-27 | 2012-08-23 | 4.817 | 152,208 | +2,232 | 0.01% | 733,152 |
| 2012-08-21 | 2012-08-17 | 4.839 | 149,976 | +446 | 0.01% | 725,761 |
| 2012-08-20 | 2012-08-16 | 5.063 | 149,530 | -22,317 | 0.01% | 757,102 |
| 2012-08-17 | 2012-08-15 | 4.951 | 171,847 | -4,464 | 0.01% | 850,848 |
| 2012-08-14 | 2012-08-10 | 4.705 | 176,311 | -4,464 | 0.01% | 829,500 |
| 2012-08-02 | 2012-07-31 | 4.727 | 180,775 | -446 | 0.01% | 854,552 |
| 2012-08-01 | 2012-07-30 | 4.682 | 181,221 | -4,463 | 0.01% | 848,541 |
| 2012-07-24 | 2012-07-20 | 4.727 | 185,684 | -2,232 | 0.01% | 877,758 |
| 2012-07-03 | 2012-06-28 | 4.458 | 187,916 | -1,339 | 0.01% | 837,789 |
| 2012-06-29 | 2012-06-27 | 4.481 | 189,255 | -4,464 | 0.01% | 847,999 |
| 2012-06-28 | 2012-06-26 | 4.481 | 193,719 | -8,927 | 0.01% | 868,001 |
| 2012-06-27 | 2012-06-25 | 4.503 | 202,646 | +8,927 | 0.01% | 912,540 |
| 2012-06-25 | 2012-06-21 | 4.503 | 193,719 | -893 | 0.01% | 872,341 |
| 2012-06-22 | 2012-06-20 | 4.526 | 194,612 | -8,927 | 0.01% | 880,722 |
| 2012-06-21 | 2012-06-19 | 4.458 | 203,539 | +13,391 | 0.01% | 907,441 |
| 2012-06-18 | 2012-06-14 | 4.548 | 190,148 | -446 | 0.01% | 864,780 |
| 2012-06-15 | 2012-06-13 | 4.301 | 190,594 | -4,464 | 0.01% | 819,838 |
| 2012-06-14 | 2012-06-12 | 4.234 | 195,058 | +4,464 | 0.01% | 825,930 |
| 2012-06-13 | 2012-06-11 | 4.145 | 190,594 | -4,464 | 0.01% | 789,949 |
| 2012-06-12 | 2012-06-08 | 4.189 | 195,058 | +4,464 | 0.01% | 817,190 |
| 2012-05-22 | 2012-05-18 | 3.848 | 190,594 | +6,372 | 0.01% | 733,337 |
| 2012-04-10 | 2012-04-03 | 4.172 | 184,222 | -4,314 | 0.01% | 768,600 |
| 2012-04-05 | 2012-04-02 | 3.801 | 188,536 | +1,725 | 0.01% | 716,678 |
| 2012-03-26 | 2012-03-22 | 4.126 | 186,811 | +1,295 | 0.01% | 770,741 |
| 2012-03-19 | 2012-03-15 | 4.427 | 185,516 | +1,294 | 0.01% | 821,298 |
| 2012-03-01 | 2012-02-28 | 4.404 | 184,222 | -2,589 | 0.01% | 811,300 |
| 2012-02-28 | 2012-02-24 | 4.520 | 186,811 | -129,430 | 0.01% | 844,351 |
| 2012-02-07 | 2012-02-03 | 4.682 | 316,241 | -8,628 | 0.01% | 1,480,661 |
| 2012-02-06 | 2012-02-02 | 4.682 | 324,869 | -21,572 | 0.01% | 1,521,058 |
| 2012-02-01 | 2012-01-30 | 4.589 | 346,441 | -2,157 | 0.02% | 1,589,940 |
| 2012-01-17 | 2012-01-13 | 4.728 | 348,598 | -5,177 | 0.02% | 1,648,319 |
| 2012-01-16 | 2012-01-12 | 4.566 | 353,775 | -2,158 | 0.02% | 1,615,398 |
| 2012-01-12 | 2012-01-10 | 4.404 | 355,933 | +21,572 | 0.02% | 1,567,502 |
| 2011-12-29 | 2011-12-23 | 4.288 | 334,361 | -43,143 | 0.02% | 1,433,750 |
| 2011-12-13 | 2011-12-09 | 4.056 | 377,504 | +4,314 | 0.02% | 1,531,249 |
| 2011-12-05 | 2011-12-01 | 4.126 | 373,190 | -863 | 0.02% | 1,539,700 |
| 2011-11-28 | 2011-11-24 | 3.894 | 374,053 | -431 | 0.02% | 1,456,561 |
| 2011-11-17 | 2011-11-15 | 4.149 | 374,484 | -2,157 | 0.02% | 1,553,719 |
| 2011-11-04 | 2011-11-02 | 3.639 | 376,641 | -2,589 | 0.02% | 1,370,609 |
| 2011-10-17 | 2011-10-13 | 3.755 | 379,230 | +1,726 | 0.02% | 1,423,980 |
| 2011-10-11 | 2011-10-07 | 3.477 | 377,504 | -2,157 | 0.02% | 1,312,499 |
| 2011-10-07 | 2011-10-04 | 3.199 | 379,661 | -34,515 | 0.02% | 1,214,399 |
| 2011-10-04 | 2011-09-30 | 3.291 | 414,176 | -863 | 0.02% | 1,363,200 |
| 2011-09-27 | 2011-09-23 | 3.500 | 415,039 | +863 | 0.02% | 1,452,620 |
| 2011-09-07 | 2011-09-05 | 3.894 | 414,176 | -38,829 | 0.02% | 1,612,800 |
| 2011-09-06 | 2011-09-02 | 3.848 | 453,005 | +34,515 | 0.02% | 1,743,000 |
| 2011-08-26 | 2011-08-24 | 4.010 | 418,490 | -12,943 | 0.02% | 1,678,098 |
| 2011-08-25 | 2011-08-23 | 4.033 | 431,433 | -5,609 | 0.02% | 1,739,998 |
| 2011-08-15 | 2011-08-11 | 4.358 | 437,042 | -4,314 | 0.02% | 1,904,440 |
| 2011-08-12 | 2011-08-10 | 4.079 | 441,356 | +4,314 | 0.02% | 1,800,478 |
| 2011-08-10 | 2011-08-08 | 4.056 | 437,042 | +2,157 | 0.02% | 1,772,750 |
| 2011-07-25 | 2011-07-21 | 4.404 | 434,885 | -1,726 | 0.02% | 1,915,200 |
| 2011-07-08 | 2011-07-06 | 4.589 | 436,611 | -21,571 | 0.02% | 2,003,762 |
| 2011-07-05 | 2011-06-30 | 4.566 | 458,182 | -44,438 | 0.02% | 2,092,139 |
| 2011-06-28 | 2011-06-24 | 4.520 | 502,620 | -4,314 | 0.02% | 2,271,750 |
| 2011-06-27 | 2011-06-23 | 4.427 | 506,934 | -21,572 | 0.02% | 2,244,249 |
| 2011-06-13 | 2011-06-09 | 4.288 | 528,506 | -4,314 | 0.02% | 2,266,250 |
| 2011-06-08 | 2011-06-03 | 4.334 | 532,820 | +43,143 | 0.02% | 2,309,449 |
| 2011-06-02 | 2011-05-31 | 4.381 | 489,677 | -4,314 | 0.02% | 2,145,150 |
| 2011-05-31 | 2011-05-27 | 4.265 | 493,991 | -8,629 | 0.02% | 2,106,799 |
| 2011-05-30 | 2011-05-26 | 4.218 | 502,620 | -4,314 | 0.02% | 2,120,300 |
| 2011-05-23 | 2011-05-19 | 4.195 | 506,934 | -863 | 0.02% | 2,126,749 |
| 2011-05-16 | 2011-05-12 | 4.381 | 507,797 | -4,314 | 0.02% | 2,224,529 |
| 2011-05-12 | 2011-05-09 | 4.651 | 512,111 | +12,323 | 0.02% | 2,381,712 |
| 2011-05-11 | 2011-05-06 | 4.675 | 499,788 | +4,193 | 0.02% | 2,336,320 |
| 2011-05-09 | 2011-05-05 | 4.388 | 495,595 | -4,193 | 0.02% | 2,174,880 |
| 2011-05-06 | 2011-05-04 | 4.365 | 499,788 | -8,386 | 0.02% | 2,181,360 |
| 2011-05-05 | 2011-05-03 | 4.365 | 508,174 | -4,192 | 0.02% | 2,217,962 |
| 2011-04-18 | 2011-04-14 | 4.126 | 512,366 | -8,386 | 0.02% | 2,114,058 |
| 2011-04-14 | 2011-04-12 | 4.102 | 520,752 | -12,579 | 0.02% | 2,136,239 |
| 2011-03-30 | 2011-03-28 | 3.911 | 533,331 | -8,385 | 0.02% | 2,086,081 |
| 2011-03-11 | 2011-03-09 | 3.768 | 541,716 | -16,772 | 0.03% | 2,041,358 |
| 2011-02-17 | 2011-02-15 | 3.673 | 558,488 | -4,193 | 0.03% | 2,051,281 |
| 2011-02-16 | 2011-02-14 | 3.697 | 562,681 | -4,193 | 0.03% | 2,080,101 |
| 2011-02-10 | 2011-02-08 | 3.816 | 566,874 | -1,677 | 0.03% | 2,163,202 |
| 2011-01-28 | 2011-01-26 | 3.792 | 568,551 | +4,193 | 0.03% | 2,156,041 |
| 2011-01-27 | 2011-01-25 | 3.768 | 564,358 | -2,516 | 0.03% | 2,126,681 |
| 2011-01-21 | 2011-01-19 | 3.792 | 566,874 | +12,579 | 0.03% | 2,149,682 |
| 2011-01-19 | 2011-01-17 | 3.768 | 554,295 | +4,193 | 0.03% | 2,088,760 |
| 2011-01-11 | 2011-01-07 | 3.864 | 550,102 | -5,870 | 0.03% | 2,125,439 |
| 2011-01-10 | 2011-01-06 | 3.935 | 555,972 | +8,386 | 0.03% | 2,187,899 |
| 2011-01-03 | 2010-12-29 | 3.649 | 547,586 | -8,386 | 0.03% | 1,998,178 |
| 2010-12-30 | 2010-12-28 | 3.673 | 555,972 | +8,386 | 0.03% | 2,042,040 |
| 2010-12-23 | 2010-12-21 | 3.649 | 547,586 | +20,964 | 0.03% | 1,998,178 |
| 2010-12-09 | 2010-12-07 | 3.864 | 526,622 | -2,097 | 0.02% | 2,034,719 |
| 2010-12-08 | 2010-12-06 | 3.911 | 528,719 | +2,097 | 0.02% | 2,068,042 |
| 2010-12-06 | 2010-12-02 | 3.959 | 526,622 | -8,386 | 0.02% | 2,084,959 |
| 2010-11-29 | 2010-11-25 | 3.935 | 535,008 | +8,386 | 0.02% | 2,105,400 |
| 2010-11-22 | 2010-11-18 | 4.007 | 526,622 | +8,386 | 0.02% | 2,110,079 |
| 2010-11-16 | 2010-11-12 | 4.221 | 518,236 | +12,578 | 0.02% | 2,187,718 |
| 2010-11-15 | 2010-11-11 | 4.317 | 505,658 | -4,193 | 0.02% | 2,182,860 |
| 2010-11-09 | 2010-11-05 | 4.245 | 509,851 | +4,193 | 0.02% | 2,164,481 |
| 2010-11-05 | 2010-11-03 | 4.269 | 505,658 | -12,578 | 0.02% | 2,158,740 |
| 2010-10-15 | 2010-10-13 | 4.341 | 518,236 | -20,965 | 0.02% | 2,249,518 |
| 2010-10-14 | 2010-10-12 | 4.221 | 539,201 | +4,193 | 0.03% | 2,276,221 |
| 2010-10-13 | 2010-10-11 | 4.269 | 535,008 | -12,578 | 0.02% | 2,284,041 |
| 2010-10-08 | 2010-10-06 | 4.198 | 547,586 | +8,385 | 0.03% | 2,298,558 |
| 2010-10-07 | 2010-10-05 | 4.174 | 539,201 | -4,193 | 0.03% | 2,250,501 |
| 2010-10-04 | 2010-09-29 | 4.126 | 543,394 | -4,192 | 0.03% | 2,242,082 |
| 2010-09-22 | 2010-09-20 | 4.150 | 547,586 | +25,157 | 0.03% | 2,272,438 |
| 2010-09-21 | 2010-09-17 | 4.245 | 522,429 | +16,771 | 0.02% | 2,217,879 |
| 2010-09-10 | 2010-09-08 | 3.983 | 505,658 | -7,966 | 0.02% | 2,014,020 |
| 2010-09-08 | 2010-09-06 | 4.055 | 513,624 | -20,965 | 0.02% | 2,082,499 |
| 2010-09-07 | 2010-09-03 | 3.959 | 534,589 | -8,385 | 0.02% | 2,116,502 |
| 2010-08-27 | 2010-08-25 | 3.983 | 542,974 | -12,998 | 0.03% | 2,162,649 |
| 2010-08-25 | 2010-08-23 | 4.078 | 555,972 | +12,998 | 0.03% | 2,267,459 |
| 2010-08-20 | 2010-08-18 | 4.102 | 542,974 | +8,385 | 0.03% | 2,227,399 |
| 2010-08-19 | 2010-08-17 | 4.126 | 534,589 | +4,193 | 0.02% | 2,205,752 |
| 2010-08-12 | 2010-08-10 | 4.126 | 530,396 | -8,385 | 0.02% | 2,188,451 |
| 2010-08-11 | 2010-08-09 | 4.174 | 538,781 | -8,386 | 0.03% | 2,248,748 |
| 2010-08-10 | 2010-08-06 | 4.174 | 547,167 | +25,157 | 0.03% | 2,283,749 |
| 2010-08-02 | 2010-07-29 | 4.102 | 522,010 | +4,193 | 0.02% | 2,141,400 |
| 2010-07-30 | 2010-07-28 | 4.126 | 517,817 | -4,193 | 0.02% | 2,136,549 |
| 2010-07-26 | 2010-07-22 | 3.959 | 522,010 | +4,193 | 0.02% | 2,066,700 |
| 2010-07-13 | 2010-07-09 | 4.055 | 517,817 | -839 | 0.02% | 2,099,499 |
| 2010-07-08 | 2010-07-06 | 3.983 | 518,656 | -419 | 0.02% | 2,065,791 |
| 2010-07-02 | 2010-06-29 | 4.007 | 519,075 | -2,516 | 0.02% | 2,079,840 |
| 2010-06-30 | 2010-06-28 | 4.126 | 521,591 | -5,870 | 0.02% | 2,152,121 |
| 2010-06-29 | 2010-06-25 | 4.031 | 527,461 | +41,509 | 0.02% | 2,126,021 |
| 2010-06-28 | 2010-06-24 | 4.174 | 485,952 | -419 | 0.02% | 2,028,252 |
| 2010-06-25 | 2010-06-23 | 4.102 | 486,371 | -1,258 | 0.02% | 1,995,201 |
| 2010-06-24 | 2010-06-22 | 4.007 | 487,629 | +20,965 | 0.02% | 1,953,841 |
| 2010-06-23 | 2010-06-21 | 4.055 | 466,664 | +12,578 | 0.02% | 1,892,098 |
| 2010-06-17 | 2010-06-14 | 3.840 | 454,086 | -1,258 | 0.02% | 1,743,631 |
| 2010-06-15 | 2010-06-11 | 3.744 | 455,344 | -8,385 | 0.02% | 1,705,021 |
| 2010-06-14 | 2010-06-10 | 3.697 | 463,729 | +16,771 | 0.02% | 1,714,299 |
| 2010-06-11 | 2010-06-09 | 3.744 | 446,958 | -839 | 0.02% | 1,673,620 |
| 2010-06-04 | 2010-06-02 | 3.840 | 447,797 | -1,257 | 0.02% | 1,719,482 |
| 2010-06-01 | 2010-05-28 | 4.156 | 449,054 | +838 | 0.02% | 1,866,423 |
| 2010-05-31 | 2010-05-27 | 4.058 | 448,216 | +14,773 | 0.02% | 1,818,846 |
| 2010-05-26 | 2010-05-24 | 4.156 | 433,443 | +1,219 | 0.02% | 1,801,538 |
| 2010-05-25 | 2010-05-20 | 4.181 | 432,224 | -12,198 | 0.02% | 1,807,102 |
| 2010-05-24 | 2010-05-19 | 4.255 | 444,422 | +1,627 | 0.02% | 1,890,891 |
| 2010-05-19 | 2010-05-17 | 4.279 | 442,795 | +2,033 | 0.02% | 1,894,858 |
| 2010-05-14 | 2010-05-12 | 4.353 | 440,762 | -8,133 | 0.02% | 1,918,678 |
| 2010-05-13 | 2010-05-11 | 4.353 | 448,895 | -266,734 | 0.02% | 1,954,082 |
| 2010-05-12 | 2010-05-10 | 4.304 | 715,629 | -8,132 | 0.03% | 3,080,000 |
| 2010-04-21 | 2010-04-19 | 4.525 | 723,761 | +8,132 | 0.03% | 3,275,199 |
| 2010-04-14 | 2010-04-12 | 4.624 | 715,629 | +12,198 | 0.03% | 3,308,800 |
| 2010-04-09 | 2010-04-07 | 4.574 | 703,431 | -4,066 | 0.03% | 3,217,801 |
| 2010-03-12 | 2010-03-10 | 4.673 | 707,497 | +81,322 | 0.03% | 3,306,001 |
| 2010-03-11 | 2010-03-09 | 4.747 | 626,175 | +8,132 | 0.03% | 2,972,198 |
| 2010-03-01 | 2010-02-25 | 4.648 | 618,043 | +12,198 | 0.03% | 2,872,799 |
| 2010-02-26 | 2010-02-24 | 4.673 | 605,845 | +12,198 | 0.03% | 2,831,000 |
| 2010-02-22 | 2010-02-18 | 4.771 | 593,647 | +162,643 | 0.03% | 2,832,401 |
| 2010-02-19 | 2010-02-17 | 4.845 | 431,004 | -214,282 | 0.02% | 2,088,201 |
| 2010-02-08 | 2010-02-04 | 4.771 | 645,286 | -31,309 | 0.03% | 3,078,780 |
| 2010-02-05 | 2010-02-03 | 4.870 | 676,595 | +12,199 | 0.03% | 3,294,722 |
| 2010-02-03 | 2010-02-01 | 4.820 | 664,396 | +49,199 | 0.03% | 3,202,638 |
| 2010-01-29 | 2010-01-27 | 4.697 | 615,197 | +10,572 | 0.03% | 2,889,830 |
| 2010-01-27 | 2010-01-25 | 4.771 | 604,625 | -1,627 | 0.03% | 2,884,779 |
| 2010-01-26 | 2010-01-22 | 4.796 | 606,252 | -4,066 | 0.03% | 2,907,452 |
| 2010-01-21 | 2010-01-19 | 4.968 | 610,318 | -21,550 | 0.03% | 3,032,022 |
| 2010-01-15 | 2010-01-13 | 4.993 | 631,868 | +4,066 | 0.03% | 3,154,621 |
| 2010-01-14 | 2010-01-12 | 5.066 | 627,802 | +19,111 | 0.03% | 3,180,641 |
| 2010-01-13 | 2010-01-11 | 5.115 | 608,691 | +32,528 | 0.03% | 3,113,759 |
| 2010-01-12 | 2010-01-08 | 5.042 | 576,163 | -18,297 | 0.03% | 2,904,852 |
| 2010-01-11 | 2010-01-07 | 4.943 | 594,460 | +11,792 | 0.03% | 2,938,620 |
| 2010-01-08 | 2010-01-06 | 4.894 | 582,668 | +4,066 | 0.03% | 2,851,668 |
| 2010-01-07 | 2010-01-05 | 4.919 | 578,602 | +101,652 | 0.03% | 2,845,999 |
| 2010-01-06 | 2010-01-04 | 4.845 | 476,950 | +20,330 | 0.02% | 2,310,808 |
| 2009-12-30 | 2009-12-28 | 4.845 | 456,620 | -4,066 | 0.02% | 2,212,310 |
| 2009-12-29 | 2009-12-24 | 4.820 | 460,686 | +3,253 | 0.02% | 2,220,679 |
| 2009-12-18 | 2009-12-16 | 4.919 | 457,433 | +4,066 | 0.02% | 2,249,999 |
| 2009-12-14 | 2009-12-10 | 4.968 | 453,367 | -2,440 | 0.03% | 2,252,299 |
| 2009-12-11 | 2009-12-09 | 4.968 | 455,807 | +8,132 | 0.03% | 2,264,421 |
| 2009-12-10 | 2009-12-08 | 5.017 | 447,675 | -13,824 | 0.03% | 2,246,041 |
| 2009-12-08 | 2009-12-04 | 5.140 | 461,499 | +13,824 | 0.03% | 2,372,148 |
| 2009-12-07 | 2009-12-03 | 5.140 | 447,675 | +8,132 | 0.03% | 2,301,091 |
| 2009-12-04 | 2009-12-02 | 5.140 | 439,543 | +8,133 | 0.03% | 2,259,292 |
| 2009-12-01 | 2009-11-27 | 5.042 | 431,410 | -2,440 | 0.03% | 2,175,048 |
| 2009-11-27 | 2009-11-25 | 5.386 | 433,850 | +4,066 | 0.03% | 2,336,730 |
| 2009-11-26 | 2009-11-24 | 5.337 | 429,784 | +8,132 | 0.03% | 2,293,690 |
| 2009-11-25 | 2009-11-23 | 5.386 | 421,652 | +2,440 | 0.03% | 2,271,031 |
| 2009-11-12 | 2009-11-10 | 5.607 | 419,212 | +4,066 | 0.03% | 2,350,679 |
| 2009-11-10 | 2009-11-06 | 5.534 | 415,146 | -12,198 | 0.03% | 2,297,249 |
| 2009-11-06 | 2009-11-04 | 5.337 | 427,344 | -407 | 0.03% | 2,280,668 |
| 2009-11-04 | 2009-11-02 | 5.312 | 427,751 | +12,198 | 0.03% | 2,272,320 |
| 2009-11-02 | 2009-10-29 | 5.337 | 415,553 | +196,392 | 0.03% | 2,217,741 |
| 2009-10-29 | 2009-10-27 | 5.607 | 219,161 | -2,440 | 0.01% | 1,228,918 |
| 2009-10-28 | 2009-10-23 | 5.657 | 221,601 | +4,066 | 0.02% | 1,253,500 |
| 2009-10-27 | 2009-10-22 | 5.706 | 217,535 | +2,846 | 0.01% | 1,241,200 |
| 2009-10-23 | 2009-10-21 | 5.780 | 214,689 | -6,099 | 0.01% | 1,240,802 |
| 2009-10-20 | 2009-10-16 | 5.386 | 220,788 | -6,099 | 0.02% | 1,189,171 |
| 2009-10-19 | 2009-10-15 | 5.411 | 226,887 | +8,132 | 0.02% | 1,227,600 |
| 2009-10-15 | 2009-10-13 | 5.484 | 218,755 | +3,660 | 0.01% | 1,199,741 |
| 2009-10-12 | 2009-10-08 | 5.558 | 215,095 | -4,066 | 0.01% | 1,195,538 |
| 2009-09-28 | 2009-09-24 | 5.484 | 219,161 | -17,891 | 0.01% | 1,201,968 |
| 2009-09-25 | 2009-09-23 | 5.558 | 237,052 | +2,033 | 0.02% | 1,317,579 |
| 2009-09-24 | 2009-09-22 | 5.681 | 235,019 | +4,066 | 0.02% | 1,335,180 |
| 2009-09-23 | 2009-09-21 | 5.730 | 230,953 | -2,033 | 0.02% | 1,323,440 |
| 2009-09-22 | 2009-09-18 | 5.558 | 232,986 | -2,033 | 0.02% | 1,294,980 |
| 2009-09-21 | 2009-09-17 | 5.607 | 235,019 | -4,066 | 0.02% | 1,317,840 |
| 2009-09-18 | 2009-09-16 | 5.583 | 239,085 | +39,441 | 0.02% | 1,334,759 |
| 2009-09-15 | 2009-09-11 | 5.558 | 199,644 | +4,066 | 0.01% | 1,109,659 |
| 2009-09-14 | 2009-09-10 | 5.558 | 195,578 | -4,066 | 0.01% | 1,087,059 |
| 2009-09-11 | 2009-09-09 | 5.484 | 199,644 | -4,066 | 0.01% | 1,094,929 |
| 2009-09-09 | 2009-09-07 | 5.558 | 203,710 | +4,066 | 0.01% | 1,132,258 |
| 2009-09-07 | 2009-09-03 | 5.411 | 199,644 | -2,846 | 0.01% | 1,080,199 |
| 2009-09-02 | 2009-08-31 | 5.288 | 202,490 | -2,440 | 0.01% | 1,070,697 |
| 2009-08-31 | 2009-08-27 | 5.534 | 204,930 | +5,692 | 0.01% | 1,133,999 |
| 2009-08-28 | 2009-08-26 | 5.632 | 199,238 | +2,440 | 0.01% | 1,122,102 |
| 2009-08-26 | 2009-08-24 | 5.681 | 196,798 | -4,066 | 0.01% | 1,118,040 |
| 2009-08-25 | 2009-08-21 | 5.534 | 200,864 | +8,132 | 0.01% | 1,111,500 |
| 2009-08-24 | 2009-08-20 | 5.681 | 192,732 | +3,660 | 0.01% | 1,094,941 |
| 2009-08-21 | 2009-08-19 | 5.657 | 189,072 | -10,166 | 0.01% | 1,069,498 |
| 2009-08-19 | 2009-08-17 | 5.583 | 199,238 | +16,265 | 0.01% | 1,112,302 |
| 2009-08-18 | 2009-08-14 | 6.075 | 182,973 | -1,220 | 0.01% | 1,111,498 |
| 2009-08-17 | 2009-08-13 | 6.148 | 184,193 | +4,879 | 0.01% | 1,132,499 |
| 2009-08-14 | 2009-08-12 | 6.321 | 179,314 | -2,439 | 0.01% | 1,133,371 |
| 2009-08-12 | 2009-08-10 | 6.468 | 181,753 | +3,252 | 0.01% | 1,175,607 |
| 2009-08-11 | 2009-08-07 | 6.444 | 178,501 | +4,066 | 0.01% | 1,150,182 |
| 2009-08-10 | 2009-08-06 | 6.689 | 174,435 | +1,627 | 0.01% | 1,166,883 |
| 2009-08-07 | 2009-08-05 | 6.567 | 172,808 | -2,846 | 0.01% | 1,134,749 |
| 2009-08-06 | 2009-08-04 | 6.689 | 175,654 | +3,659 | 0.01% | 1,175,037 |
| 2009-08-05 | 2009-08-03 | 6.788 | 171,995 | +9,352 | 0.01% | 1,167,481 |
| 2009-08-04 | 2009-07-31 | 6.837 | 162,643 | -18,297 | 0.01% | 1,112,000 |
| 2009-08-03 | 2009-07-30 | 6.173 | 180,940 | -32,529 | 0.01% | 1,116,948 |
| 2009-07-31 | 2009-07-29 | 6.271 | 213,469 | +4,066 | 0.01% | 1,338,751 |
| 2009-07-30 | 2009-07-28 | 6.468 | 209,403 | +40,661 | 0.01% | 1,354,451 |
| 2009-07-27 | 2009-07-23 | 6.222 | 168,742 | +2,033 | 0.01% | 1,049,950 |
| 2009-07-24 | 2009-07-22 | 6.148 | 166,709 | -4,066 | 0.01% | 1,025,000 |
| 2009-07-23 | 2009-07-21 | 6.124 | 170,775 | +813 | 0.01% | 1,045,799 |
| 2009-07-20 | 2009-07-16 | 6.271 | 169,962 | -4,066 | 0.01% | 1,065,901 |
| 2009-07-17 | 2009-07-15 | 6.173 | 174,028 | -8,132 | 0.01% | 1,074,280 |
| 2009-07-16 | 2009-07-14 | 5.878 | 182,160 | -9,759 | 0.01% | 1,070,719 |
| 2009-07-15 | 2009-07-13 | 5.853 | 191,919 | +19,517 | 0.01% | 1,123,362 |
| 2009-07-10 | 2009-07-08 | 6.493 | 172,402 | +4,067 | 0.01% | 1,119,363 |
| 2009-07-07 | 2009-07-03 | 7.034 | 168,335 | -32,529 | 0.01% | 1,184,037 |
| 2009-07-06 | 2009-07-02 | 6.567 | 200,864 | -2,033 | 0.01% | 1,318,980 |
| 2009-06-30 | 2009-06-26 | 6.124 | 202,897 | -2,033 | 0.01% | 1,242,510 |
| 2009-06-26 | 2009-06-24 | 6.124 | 204,930 | +813 | 0.01% | 1,254,959 |
| 2009-06-25 | 2009-06-23 | 5.878 | 204,117 | +3,253 | 0.01% | 1,199,781 |
| 2009-06-23 | 2009-06-19 | 6.050 | 200,864 | +1,220 | 0.01% | 1,215,240 |
| 2009-06-22 | 2009-06-18 | 6.271 | 199,644 | -813 | 0.01% | 1,252,049 |
| 2009-06-18 | 2009-06-16 | 6.099 | 200,457 | +3,252 | 0.01% | 1,222,637 |
| 2009-06-17 | 2009-06-15 | 6.124 | 197,205 | +8,133 | 0.01% | 1,207,653 |
| 2009-06-16 | 2009-06-12 | 6.345 | 189,072 | +16,264 | 0.01% | 1,199,697 |
| 2009-06-15 | 2009-06-11 | 6.567 | 172,808 | -5,693 | 0.01% | 1,134,749 |
| 2009-06-12 | 2009-06-10 | 6.444 | 178,501 | +15,451 | 0.01% | 1,150,182 |
| 2009-06-11 | 2009-06-09 | 6.345 | 163,050 | -28,462 | 0.01% | 1,034,583 |
| 2009-06-10 | 2009-06-08 | 6.640 | 191,512 | -2,033 | 0.01% | 1,271,700 |
| 2009-06-09 | 2009-06-05 | 6.567 | 193,545 | -5,693 | 0.01% | 1,270,919 |
| 2009-06-08 | 2009-06-04 | 5.829 | 199,238 | -4,066 | 0.01% | 1,161,302 |
| 2009-06-05 | 2009-06-03 | 5.755 | 203,304 | -1,626 | 0.01% | 1,170,002 |
| 2009-06-04 | 2009-06-02 | 5.878 | 204,930 | -20,330 | 0.01% | 1,204,559 |
| 2009-06-03 | 2009-06-01 | 5.583 | 225,260 | +4,066 | 0.02% | 1,257,577 |
| 2009-06-02 | 2009-05-29 | 5.238 | 221,194 | -814 | 0.02% | 1,158,718 |
| 2009-06-01 | 2009-05-27 | 5.165 | 222,008 | +1,627 | 0.02% | 1,146,602 |
| 2009-05-25 | 2009-05-21 | 5.115 | 220,381 | -4,066 | 0.02% | 1,127,359 |
| 2009-05-22 | 2009-05-20 | 4.673 | 224,447 | -6,099 | 0.02% | 1,048,799 |
| 2009-05-20 | 2009-05-18 | 4.673 | 230,546 | -8,133 | 0.02% | 1,077,298 |
| 2009-05-19 | 2009-05-15 | 4.574 | 238,679 | -4,066 | 0.02% | 1,091,822 |
| 2009-05-15 | 2009-05-13 | 4.476 | 242,745 | +8,133 | 0.02% | 1,086,542 |
| 2009-05-14 | 2009-05-12 | 4.427 | 234,612 | +4,066 | 0.02% | 1,038,598 |
| 2009-05-13 | 2009-05-11 | 4.550 | 230,546 | +406 | 0.02% | 1,048,948 |
| 2009-05-12 | 2009-05-08 | 4.673 | 230,140 | +6,099 | 0.02% | 1,075,401 |
| 2009-05-11 | 2009-05-07 | 4.673 | 224,041 | -4,066 | 0.02% | 1,046,902 |
| 2009-05-08 | 2009-05-06 | 4.673 | 228,107 | -8,132 | 0.02% | 1,065,901 |
| 2009-05-06 | 2009-05-04 | 4.451 | 236,239 | +4,066 | 0.02% | 1,051,611 |
| 2009-04-28 | 2009-04-24 | 4.673 | 232,173 | -6,099 | 0.02% | 1,084,901 |
| 2009-04-24 | 2009-04-22 | 4.378 | 238,272 | +6,099 | 0.02% | 1,043,080 |
| 2009-04-22 | 2009-04-20 | 4.599 | 232,173 | +2,033 | 0.02% | 1,067,771 |
| 2009-04-21 | 2009-04-17 | 4.648 | 230,140 | -4,472 | 0.02% | 1,069,741 |
| 2009-04-20 | 2009-04-16 | 4.673 | 234,612 | -4,067 | 0.02% | 1,096,298 |
| 2009-04-16 | 2009-04-14 | 4.648 | 238,679 | -2,033 | 0.02% | 1,109,432 |
| 2009-04-14 | 2009-04-08 | 4.550 | 240,712 | -1,219 | 0.02% | 1,095,202 |
| 2009-04-09 | 2009-04-07 | 4.673 | 241,931 | +8,132 | 0.02% | 1,130,498 |
| 2009-04-08 | 2009-04-06 | 4.476 | 233,799 | -32,529 | 0.02% | 1,046,499 |
| 2009-03-31 | 2009-03-27 | 3.935 | 266,328 | -11,385 | 0.02% | 1,048,001 |
| 2009-03-30 | 2009-03-26 | 3.763 | 277,713 | +4,066 | 0.02% | 1,044,991 |
| 2009-03-23 | 2009-03-19 | 3.763 | 273,647 | -12,198 | 0.02% | 1,029,691 |
| 2009-03-19 | 2009-03-17 | 3.664 | 285,845 | -8,132 | 0.02% | 1,047,470 |
| 2009-03-18 | 2009-03-16 | 3.738 | 293,977 | +8,132 | 0.02% | 1,098,960 |
| 2009-03-09 | 2009-03-05 | 3.640 | 285,845 | +3,253 | 0.02% | 1,040,440 |
| 2009-03-04 | 2009-03-02 | 3.541 | 282,592 | -40,661 | 0.02% | 1,000,800 |
| 2009-03-03 | 2009-02-27 | 3.738 | 323,253 | -8,132 | 0.02% | 1,208,401 |
| 2009-02-27 | 2009-02-25 | 3.787 | 331,385 | -16,671 | 0.02% | 1,255,100 |
| 2009-02-26 | 2009-02-24 | 3.763 | 348,056 | -4,066 | 0.02% | 1,309,680 |
| 2009-02-25 | 2009-02-23 | 3.738 | 352,122 | -1,626 | 0.02% | 1,316,320 |
| 2009-02-24 | 2009-02-20 | 3.689 | 353,748 | +5,692 | 0.02% | 1,304,998 |
| 2009-02-23 | 2009-02-19 | 3.812 | 348,056 | +12,198 | 0.02% | 1,326,800 |
| 2009-02-20 | 2009-02-18 | 3.517 | 335,858 | -406 | 0.02% | 1,181,181 |
| 2009-02-19 | 2009-02-17 | 3.566 | 336,264 | +48,793 | 0.02% | 1,199,149 |
| 2009-02-18 | 2009-02-16 | 3.664 | 287,471 | -4,066 | 0.02% | 1,053,428 |
| 2009-02-12 | 2009-02-10 | 3.738 | 291,537 | +4,066 | 0.02% | 1,089,838 |
| 2009-02-09 | 2009-02-05 | 3.714 | 287,471 | +12,198 | 0.02% | 1,067,568 |
| 2009-02-06 | 2009-02-04 | 3.787 | 275,273 | +12,198 | 0.02% | 1,042,579 |
| 2009-02-05 | 2009-02-03 | 3.664 | 263,075 | +4,066 | 0.02% | 964,030 |
| 2009-02-03 | 2009-01-30 | 3.615 | 259,009 | +18,297 | 0.02% | 936,390 |
| 2009-02-02 | 2009-01-29 | 3.517 | 240,712 | -16,264 | 0.02% | 846,562 |
| 2009-01-30 | 2009-01-23 | 3.394 | 256,976 | -10,572 | 0.02% | 872,160 |
| 2009-01-13 | 2009-01-09 | 3.935 | 267,548 | +8,132 | 0.02% | 1,052,801 |
| 2009-01-12 | 2009-01-08 | 3.738 | 259,416 | +7,726 | 0.02% | 969,762 |
| 2009-01-09 | 2009-01-07 | 3.984 | 251,690 | -4,066 | 0.02% | 1,002,780 |
| 2009-01-08 | 2009-01-06 | 4.009 | 255,756 | +4,066 | 0.02% | 1,025,270 |
| 2009-01-07 | 2009-01-05 | 4.009 | 251,690 | -4,066 | 0.02% | 1,008,970 |
| 2009-01-06 | 2009-01-02 | 3.935 | 255,756 | +12,198 | 0.02% | 1,006,400 |
| 2009-01-05 | 2008-12-31 | 3.935 | 243,558 | +16,264 | 0.02% | 958,401 |
| 2008-12-23 | 2008-12-19 | 4.132 | 227,294 | -16,264 | 0.02% | 939,122 |
| 2008-12-22 | 2008-12-18 | 4.181 | 243,558 | +12,198 | 0.02% | 1,018,301 |
| 2008-12-19 | 2008-12-17 | 3.910 | 231,360 | -4,066 | 0.02% | 904,712 |
| 2008-12-15 | 2008-12-11 | 3.837 | 235,426 | +8,132 | 0.02% | 903,241 |
| 2008-12-12 | 2008-12-10 | 3.960 | 227,294 | -8,132 | 0.02% | 899,992 |
| 2008-12-11 | 2008-12-09 | 3.763 | 235,426 | +8,132 | 0.02% | 885,871 |
| 2008-12-10 | 2008-12-08 | 3.910 | 227,294 | +4,067 | 0.02% | 888,812 |
| 2008-12-09 | 2008-12-05 | 4.058 | 223,227 | +8,132 | 0.02% | 905,848 |
| 2008-12-05 | 2008-12-03 | 4.181 | 215,095 | -10,979 | 0.01% | 899,299 |
| 2008-12-04 | 2008-12-02 | 3.886 | 226,074 | -5,286 | 0.02% | 878,481 |
| 2008-12-03 | 2008-12-01 | 3.861 | 231,360 | -4,066 | 0.02% | 893,332 |
| 2008-12-01 | 2008-11-27 | 3.984 | 235,426 | -17,077 | 0.02% | 937,981 |
| 2008-11-28 | 2008-11-26 | 3.714 | 252,503 | -6,099 | 0.02% | 937,709 |
| 2008-11-27 | 2008-11-25 | 3.394 | 258,602 | -12,199 | 0.02% | 877,679 |
| 2008-11-25 | 2008-11-21 | 3.296 | 270,801 | +12,199 | 0.02% | 892,442 |
| 2008-11-18 | 2008-11-14 | 3.222 | 258,602 | -8,132 | 0.02% | 833,159 |
| 2008-11-14 | 2008-11-12 | 3.099 | 266,734 | -10,166 | 0.02% | 826,559 |
| 2008-11-13 | 2008-11-11 | 3.025 | 276,900 | +8,133 | 0.02% | 837,631 |
| 2008-11-11 | 2008-11-07 | 3.296 | 268,767 | +2,033 | 0.02% | 885,738 |
| 2008-11-04 | 2008-10-31 | 3.443 | 266,734 | -8,133 | 0.02% | 918,398 |
| 2008-10-31 | 2008-10-29 | 2.853 | 274,867 | +12,199 | 0.02% | 784,161 |
| 2008-10-30 | 2008-10-28 | 2.951 | 262,668 | +4,066 | 0.02% | 775,199 |
| 2008-10-29 | 2008-10-27 | 2.951 | 258,602 | -4,066 | 0.02% | 763,199 |
| 2008-10-24 | 2008-10-22 | 3.689 | 262,668 | -4,066 | 0.02% | 968,999 |
| 2008-10-15 | 2008-10-13 | 3.615 | 266,734 | -4,067 | 0.02% | 964,318 |
| 2008-10-14 | 2008-10-10 | 3.443 | 270,801 | +4,067 | 0.02% | 932,402 |
| 2008-10-08 | 2008-10-03 | 4.132 | 266,734 | -8,133 | 0.02% | 1,102,078 |
| 2008-10-03 | 2008-09-30 | 3.886 | 274,867 | -12,198 | 0.02% | 1,068,082 |
| 2008-10-02 | 2008-09-29 | 3.861 | 287,065 | +4,473 | 0.02% | 1,108,421 |
| 2008-09-30 | 2008-09-26 | 3.984 | 282,592 | -16,264 | 0.02% | 1,125,899 |
| 2008-09-29 | 2008-09-25 | 3.861 | 298,856 | +28,462 | 0.02% | 1,153,948 |
| 2008-09-24 | 2008-09-22 | 4.747 | 270,394 | +4,473 | 0.02% | 1,283,450 |
| 2008-09-18 | 2008-09-16 | 4.870 | 265,921 | +813 | 0.02% | 1,294,919 |
| 2008-09-17 | 2008-09-12 | 5.411 | 265,108 | +813 | 0.02% | 1,434,400 |
| 2008-09-16 | 2008-09-11 | 5.312 | 264,295 | +16,265 | 0.02% | 1,404,001 |
| 2008-09-12 | 2008-09-10 | 5.288 | 248,030 | -4,067 | 0.02% | 1,311,497 |
| 2008-09-09 | 2008-09-05 | 5.288 | 252,097 | +4,067 | 0.02% | 1,333,002 |
| 2008-09-08 | 2008-09-04 | 5.509 | 248,030 | -814 | 0.02% | 1,366,397 |
| 2008-09-04 | 2008-09-02 | 5.657 | 248,844 | +4,066 | 0.02% | 1,407,602 |
| 2008-09-02 | 2008-08-29 | 5.927 | 244,778 | -7,319 | 0.02% | 1,450,822 |
| 2008-09-01 | 2008-08-28 | 5.853 | 252,097 | -3,252 | 0.02% | 1,475,603 |
| 2008-08-29 | 2008-08-27 | 5.755 | 255,349 | -2,847 | 0.02% | 1,469,518 |
| 2008-08-28 | 2008-08-26 | 5.583 | 258,196 | +6,099 | 0.02% | 1,441,452 |
| 2008-08-21 | 2008-08-19 | 5.829 | 252,097 | +1,220 | 0.02% | 1,469,402 |
| 2008-08-19 | 2008-08-15 | 5.780 | 250,877 | -7,725 | 0.02% | 1,449,951 |
| 2008-08-14 | 2008-08-12 | 6.025 | 258,602 | -8,132 | 0.02% | 1,558,198 |
| 2008-08-07 | 2008-08-04 | 5.878 | 266,734 | -20,331 | 0.02% | 1,567,837 |
| 2008-08-05 | 2008-08-01 | 5.952 | 287,065 | +4,066 | 0.02% | 1,708,521 |
| 2008-08-04 | 2008-07-31 | 6.075 | 282,999 | -8,132 | 0.02% | 1,719,122 |
| 2008-08-01 | 2008-07-30 | 6.025 | 291,131 | -2,033 | 0.02% | 1,754,201 |
| 2008-07-29 | 2008-07-25 | 5.829 | 293,164 | -4,066 | 0.02% | 1,708,770 |
| 2008-07-28 | 2008-07-24 | 5.952 | 297,230 | -4,066 | 0.02% | 1,769,020 |
| 2008-07-22 | 2008-07-18 | 5.288 | 301,296 | -2,033 | 0.02% | 1,593,150 |
| 2008-07-18 | 2008-07-16 | 5.312 | 303,329 | +2,033 | 0.02% | 1,611,359 |
| 2008-07-16 | 2008-07-14 | 5.583 | 301,296 | -6,506 | 0.02% | 1,682,070 |
| 2008-07-15 | 2008-07-11 | 5.706 | 307,802 | +8,132 | 0.02% | 1,756,241 |
| 2008-07-14 | 2008-07-10 | 5.657 | 299,670 | -2,846 | 0.02% | 1,695,102 |
| 2008-07-11 | 2008-07-09 | 5.460 | 302,516 | -6,099 | 0.02% | 1,651,681 |
| 2008-07-07 | 2008-07-03 | 5.115 | 308,615 | +2,846 | 0.02% | 1,578,720 |
| 2008-07-03 | 2008-06-30 | 5.361 | 305,769 | +10,572 | 0.02% | 1,639,361 |
| 2008-07-02 | 2008-06-27 | 5.657 | 295,197 | -6,099 | 0.02% | 1,669,800 |
| 2008-06-30 | 2008-06-26 | 5.804 | 301,296 | +6,506 | 0.02% | 1,748,760 |
| 2008-06-26 | 2008-06-24 | 5.853 | 294,790 | +5,692 | 0.02% | 1,725,498 |
| 2008-06-25 | 2008-06-23 | 6.099 | 289,098 | +20,331 | 0.02% | 1,763,281 |
| 2008-06-24 | 2008-06-20 | 6.296 | 268,767 | +2,439 | 0.02% | 1,692,157 |
| 2008-06-23 | 2008-06-19 | 6.567 | 266,328 | -406 | 0.02% | 1,748,851 |
| 2008-06-16 | 2008-06-12 | 6.517 | 266,734 | -4,067 | 0.02% | 1,738,397 |
| 2008-06-12 | 2008-06-10 | 6.247 | 270,801 | +6,100 | 0.02% | 1,691,643 |
| 2008-06-11 | 2008-06-06 | 6.591 | 264,701 | +6,099 | 0.02% | 1,744,677 |
| 2008-06-10 | 2008-06-05 | 6.616 | 258,602 | +1,626 | 0.02% | 1,710,838 |
| 2008-06-06 | 2008-06-04 | 6.935 | 256,976 | -5,692 | 0.02% | 1,782,241 |
| 2008-06-05 | 2008-06-03 | 6.689 | 262,668 | -4,066 | 0.02% | 1,757,118 |
| 2008-06-04 | 2008-06-02 | 6.763 | 266,734 | -10,166 | 0.02% | 1,803,997 |
| 2008-06-03 | 2008-05-30 | 6.493 | 276,900 | -21,550 | 0.02% | 1,797,842 |
| 2008-05-30 | 2008-05-28 | 6.099 | 298,450 | +6,099 | 0.02% | 1,820,321 |
| 2008-05-29 | 2008-05-27 | 6.124 | 292,351 | -4,066 | 0.02% | 1,790,312 |
| 2008-05-28 | 2008-05-26 | 6.050 | 296,417 | -4,066 | 0.02% | 1,793,341 |
| 2008-05-22 | 2008-05-20 | 6.124 | 300,483 | +42,694 | 0.02% | 1,840,111 |
| 2008-05-20 | 2008-05-16 | 6.619 | 257,789 | +5,859 | 0.02% | 1,706,197 |
| 2008-05-15 | 2008-05-13 | 6.644 | 251,930 | -11,921 | 0.02% | 1,673,758 |
| 2008-05-14 | 2008-05-09 | 6.719 | 263,851 | -3,974 | 0.02% | 1,772,879 |
| 2008-05-13 | 2008-05-08 | 6.669 | 267,825 | +15,895 | 0.02% | 1,786,101 |
| 2008-05-09 | 2008-05-07 | 6.895 | 251,930 | +13,908 | 0.02% | 1,737,158 |
| 2008-05-08 | 2008-05-06 | 7.223 | 238,022 | -11,921 | 0.02% | 1,719,127 |
| 2008-05-07 | 2008-05-05 | 7.223 | 249,943 | +7,947 | 0.02% | 1,805,227 |
| 2008-05-06 | 2008-05-02 | 7.298 | 241,996 | +11,126 | 0.02% | 1,766,099 |
| 2008-05-05 | 2008-04-30 | 7.147 | 230,870 | -1,192 | 0.02% | 1,650,041 |
| 2008-05-02 | 2008-04-29 | 7.021 | 232,062 | -30,994 | 0.02% | 1,629,361 |
| 2008-04-30 | 2008-04-28 | 6.719 | 263,056 | -3,974 | 0.02% | 1,767,537 |
| 2008-04-29 | 2008-04-25 | 6.669 | 267,030 | +25,431 | 0.02% | 1,780,799 |
| 2008-04-28 | 2008-04-24 | 7.021 | 241,599 | -3,576 | 0.02% | 1,696,322 |
| 2008-04-25 | 2008-04-23 | 6.468 | 245,175 | -2,782 | 0.02% | 1,585,690 |
| 2008-04-23 | 2008-04-21 | 6.015 | 247,957 | +3,974 | 0.02% | 1,491,363 |
| 2008-04-22 | 2008-04-18 | 5.964 | 243,983 | +1,192 | 0.02% | 1,455,181 |
| 2008-04-21 | 2008-04-17 | 6.216 | 242,791 | -2,384 | 0.02% | 1,509,171 |
| 2008-04-18 | 2008-04-16 | 6.065 | 245,175 | +4,371 | 0.02% | 1,486,970 |
| 2008-04-14 | 2008-04-10 | 6.417 | 240,804 | -1,589 | 0.02% | 1,545,300 |
| 2008-04-11 | 2008-04-09 | 6.392 | 242,393 | +9,536 | 0.02% | 1,549,397 |
| 2008-04-10 | 2008-04-08 | 6.644 | 232,857 | -2,781 | 0.02% | 1,547,042 |
| 2008-04-09 | 2008-04-07 | 6.644 | 235,638 | +11,921 | 0.02% | 1,565,519 |
| 2008-04-08 | 2008-04-03 | 6.845 | 223,717 | -13,113 | 0.02% | 1,531,358 |
| 2008-04-07 | 2008-04-02 | 6.442 | 236,830 | -7,153 | 0.02% | 1,525,758 |
| 2008-04-03 | 2008-04-01 | 6.191 | 243,983 | +3,974 | 0.02% | 1,510,441 |
| 2008-04-01 | 2008-03-28 | 6.291 | 240,009 | -9,140 | 0.02% | 1,509,998 |
| 2008-03-31 | 2008-03-27 | 6.090 | 249,149 | +1,192 | 0.02% | 1,517,342 |
| 2008-03-28 | 2008-03-26 | 6.140 | 247,957 | -1,192 | 0.02% | 1,522,563 |
| 2008-03-27 | 2008-03-25 | 6.140 | 249,149 | +7,948 | 0.02% | 1,529,882 |
| 2008-03-26 | 2008-03-20 | 5.914 | 241,201 | -1,987 | 0.02% | 1,426,448 |
| 2008-03-25 | 2008-03-19 | 5.864 | 243,188 | -398 | 0.02% | 1,425,959 |
| 2008-03-20 | 2008-03-18 | 5.511 | 243,586 | +2,385 | 0.02% | 1,342,473 |
| 2008-03-17 | 2008-03-13 | 6.317 | 241,201 | +11,126 | 0.02% | 1,523,568 |
| 2008-03-05 | 2008-03-03 | 7.499 | 230,075 | -25,432 | 0.02% | 1,725,419 |
| 2008-03-04 | 2008-02-29 | 7.575 | 255,507 | +3,974 | 0.02% | 1,935,434 |
| 2008-03-03 | 2008-02-28 | 7.902 | 251,533 | +397 | 0.02% | 1,987,621 |
| 2008-02-29 | 2008-02-27 | 7.978 | 251,136 | -1,589 | 0.02% | 2,003,444 |
| 2008-02-28 | 2008-02-26 | 7.927 | 252,725 | -7,947 | 0.02% | 2,003,400 |
| 2008-02-26 | 2008-02-22 | 7.525 | 260,672 | -1,590 | 0.02% | 1,961,438 |
| 2008-02-21 | 2008-02-19 | 7.600 | 262,262 | -5,166 | 0.02% | 1,993,202 |
| 2008-02-20 | 2008-02-18 | 7.575 | 267,428 | +3,974 | 0.02% | 2,025,734 |
| 2008-02-19 | 2008-02-15 | 7.449 | 263,454 | -5,166 | 0.02% | 1,962,481 |
| 2008-02-18 | 2008-02-14 | 7.449 | 268,620 | -1,986 | 0.02% | 2,000,963 |
| 2008-02-15 | 2008-02-13 | 7.424 | 270,606 | +1,589 | 0.02% | 2,008,947 |
| 2008-02-14 | 2008-02-12 | 7.424 | 269,017 | +1,589 | 0.02% | 1,997,150 |
| 2008-02-12 | 2008-02-06 | 7.348 | 267,428 | -1,589 | 0.02% | 1,965,164 |
| 2008-02-11 | 2008-02-04 | 7.499 | 269,017 | -3,179 | 0.02% | 2,017,460 |
| 2008-02-05 | 2008-02-01 | 6.543 | 272,196 | +1,590 | 0.02% | 1,781,001 |
| 2008-02-04 | 2008-01-31 | 6.619 | 270,606 | -795 | 0.02% | 1,791,027 |
| 2008-02-01 | 2008-01-30 | 6.493 | 271,401 | +1,987 | 0.02% | 1,762,139 |
| 2008-01-30 | 2008-01-28 | 6.820 | 269,414 | -3,974 | 0.02% | 1,837,378 |
| 2008-01-29 | 2008-01-25 | 7.021 | 273,388 | -11,921 | 0.02% | 1,919,520 |
| 2008-01-28 | 2008-01-24 | 6.619 | 285,309 | +7,947 | 0.02% | 1,888,340 |
| 2008-01-25 | 2008-01-23 | 6.291 | 277,362 | +1,987 | 0.02% | 1,745,002 |
| 2008-01-24 | 2008-01-22 | 6.065 | 275,375 | -7,947 | 0.02% | 1,670,131 |
| 2008-01-23 | 2008-01-21 | 6.367 | 283,322 | -3,179 | 0.02% | 1,803,889 |
| 2008-01-22 | 2008-01-18 | 6.619 | 286,501 | +4,371 | 0.02% | 1,896,229 |
| 2008-01-21 | 2008-01-17 | 6.644 | 282,130 | -1,987 | 0.02% | 1,874,400 |
| 2008-01-18 | 2008-01-16 | 6.468 | 284,117 | +24,637 | 0.02% | 1,837,551 |
| 2008-01-17 | 2008-01-15 | 7.348 | 259,480 | +1,589 | 0.02% | 1,906,759 |
| 2008-01-16 | 2008-01-14 | 7.298 | 257,891 | -1,987 | 0.02% | 1,882,102 |
| 2008-01-15 | 2008-01-11 | 7.978 | 259,878 | +10,729 | 0.02% | 2,073,184 |
| 2008-01-14 | 2008-01-10 | 8.305 | 249,149 | +2,782 | 0.02% | 2,069,103 |
| 2008-01-11 | 2008-01-09 | 8.883 | 246,367 | +795 | 0.02% | 2,188,599 |
| 2008-01-10 | 2008-01-08 | 8.883 | 245,572 | +1,192 | 0.02% | 2,181,537 |
| 2008-01-09 | 2008-01-07 | 9.009 | 244,380 | +1,192 | 0.02% | 2,201,698 |
| 2008-01-08 | 2008-01-04 | 9.110 | 243,188 | +6,755 | 0.02% | 2,215,438 |
| 2008-01-07 | 2008-01-03 | 9.009 | 236,433 | +9,934 | 0.02% | 2,130,100 |
| 2008-01-04 | 2008-01-02 | 9.286 | 226,499 | +3,974 | 0.02% | 2,103,302 |
| 2008-01-03 | 2007-12-31 | 9.211 | 222,525 | +7,947 | 0.02% | 2,049,599 |
| 2007-12-28 | 2007-12-24 | 9.060 | 214,578 | -3,973 | 0.01% | 1,944,002 |
| 2007-12-27 | 2007-12-20 | 8.858 | 218,551 | +5,165 | 0.02% | 1,935,996 |
| 2007-12-21 | 2007-12-19 | 8.934 | 213,386 | +3,974 | 0.01% | 1,906,353 |
| 2007-12-19 | 2007-12-17 | 9.034 | 209,412 | +13,908 | 0.01% | 1,891,930 |
| 2007-12-17 | 2007-12-13 | 9.915 | 195,504 | +3,973 | 0.01% | 1,938,478 |
| 2007-12-13 | 2007-12-11 | 10.167 | 191,531 | -7,947 | 0.01% | 1,947,285 |
| 2007-12-11 | 2007-12-07 | 10.066 | 199,478 | +3,974 | 0.01% | 2,008,001 |
| 2007-12-07 | 2007-12-05 | 10.041 | 195,504 | -1,590 | 0.01% | 1,963,078 |
| 2007-12-06 | 2007-12-04 | 10.041 | 197,094 | -2,384 | 0.01% | 1,979,043 |
| 2007-12-05 | 2007-12-03 | 9.789 | 199,478 | -3,974 | 0.01% | 1,952,781 |
| 2007-12-03 | 2007-11-29 | 9.689 | 203,452 | +15,895 | 0.01% | 1,971,204 |
| 2007-11-29 | 2007-11-27 | 9.613 | 187,557 | +11,921 | 0.01% | 1,803,041 |
| 2007-11-22 | 2007-11-20 | 9.915 | 175,636 | +2,384 | 0.01% | 1,741,481 |
| 2007-11-20 | 2007-11-16 | 9.714 | 173,252 | +9,934 | 0.01% | 1,682,963 |
| 2007-11-19 | 2007-11-15 | 10.217 | 163,318 | +398 | 0.01% | 1,668,665 |
| 2007-11-14 | 2007-11-12 | 10.444 | 162,920 | -27,816 | 0.01% | 1,701,498 |
| 2007-11-13 | 2007-11-09 | 10.922 | 190,736 | +7,948 | 0.01% | 2,083,202 |
| 2007-11-12 | 2007-11-08 | 11.299 | 182,788 | -31,790 | 0.01% | 2,065,394 |
| 2007-11-09 | 2007-11-07 | 11.224 | 214,578 | -5,960 | 0.01% | 2,408,402 |
| 2007-11-07 | 2007-11-05 | 11.325 | 220,538 | -5,961 | 0.02% | 2,497,497 |
| 2007-11-06 | 2007-11-02 | 10.947 | 226,499 | -22,252 | 0.02% | 2,479,502 |
| 2007-11-05 | 2007-11-01 | 10.746 | 248,751 | -3,179 | 0.02% | 2,673,017 |
| 2007-11-02 | 2007-10-31 | 10.343 | 251,930 | +3,973 | 0.02% | 2,605,738 |
| 2007-11-01 | 2007-10-30 | 10.444 | 247,957 | -7,947 | 0.02% | 2,589,604 |
| 2007-10-31 | 2007-10-29 | 10.393 | 255,904 | +1,590 | 0.02% | 2,659,721 |
| 2007-10-29 | 2007-10-25 | 10.167 | 254,314 | -6,358 | 0.02% | 2,585,596 |
| 2007-10-24 | 2007-10-22 | 10.217 | 260,672 | -7,153 | 0.02% | 2,663,357 |
| 2007-10-23 | 2007-10-18 | 10.343 | 267,825 | -9,934 | 0.02% | 2,770,141 |
| 2007-10-22 | 2007-10-17 | 10.343 | 277,759 | +1,987 | 0.02% | 2,872,890 |
| 2007-10-18 | 2007-10-16 | 10.444 | 275,772 | -4,769 | 0.02% | 2,880,098 |
| 2007-10-17 | 2007-10-15 | 10.469 | 280,541 | -23,047 | 0.02% | 2,936,964 |
| 2007-10-15 | 2007-10-11 | 10.217 | 303,588 | +5,166 | 0.02% | 3,101,842 |
| 2007-10-12 | 2007-10-10 | 10.242 | 298,422 | -397 | 0.02% | 3,056,569 |
| 2007-10-11 | 2007-10-09 | 10.494 | 298,819 | -3,974 | 0.02% | 3,135,835 |
| 2007-10-10 | 2007-10-08 | 10.469 | 302,793 | -7,947 | 0.02% | 3,169,919 |
| 2007-10-08 | 2007-10-04 | 10.142 | 310,740 | +1,192 | 0.02% | 3,151,455 |
| 2007-10-05 | 2007-10-03 | 10.293 | 309,548 | +10,729 | 0.02% | 3,186,106 |
| 2007-10-04 | 2007-10-02 | 10.645 | 298,819 | -1,590 | 0.02% | 3,180,955 |
| 2007-10-03 | 2007-09-28 | 10.242 | 300,409 | +3,974 | 0.02% | 3,076,921 |
| 2007-10-02 | 2007-09-27 | 9.664 | 296,435 | +17,086 | 0.02% | 2,864,637 |
| 2007-09-28 | 2007-09-25 | 9.714 | 279,349 | -1,589 | 0.02% | 2,713,585 |
| 2007-09-25 | 2007-09-21 | 9.689 | 280,938 | +7,947 | 0.02% | 2,721,950 |
| 2007-09-21 | 2007-09-19 | 9.940 | 272,991 | -397 | 0.02% | 2,713,654 |
| 2007-09-18 | 2007-09-14 | 9.890 | 273,388 | -1,589 | 0.02% | 2,703,840 |
| 2007-09-14 | 2007-09-12 | 9.815 | 274,977 | -3,974 | 0.02% | 2,698,795 |
| 2007-09-13 | 2007-09-11 | 9.840 | 278,951 | -3,974 | 0.02% | 2,744,819 |
| 2007-09-12 | 2007-09-10 | 9.991 | 282,925 | -10,331 | 0.02% | 2,826,642 |
| 2007-09-11 | 2007-09-07 | 9.890 | 293,256 | +3,973 | 0.02% | 2,900,337 |
| 2007-09-10 | 2007-09-06 | 9.563 | 289,283 | -14,305 | 0.02% | 2,766,403 |
| 2007-09-07 | 2007-09-05 | 9.638 | 303,588 | +23,445 | 0.02% | 2,926,121 |
| 2007-09-06 | 2007-09-04 | 9.538 | 280,143 | -3,974 | 0.02% | 2,671,948 |
| 2007-09-05 | 2007-09-03 | 9.714 | 284,117 | -15,895 | 0.02% | 2,759,901 |
| 2007-09-03 | 2007-08-30 | 9.815 | 300,012 | -15,099 | 0.02% | 2,944,504 |
| 2007-08-31 | 2007-08-29 | 9.940 | 315,111 | +2,384 | 0.02% | 3,132,345 |
| 2007-08-30 | 2007-08-28 | 10.167 | 312,727 | -14,703 | 0.02% | 3,179,477 |
| 2007-08-29 | 2007-08-27 | 10.368 | 327,430 | -11,921 | 0.02% | 3,394,882 |
| 2007-08-28 | 2007-08-24 | 9.563 | 339,351 | -5,563 | 0.02% | 3,245,202 |
| 2007-08-27 | 2007-08-23 | 9.185 | 344,914 | +11,921 | 0.02% | 3,168,200 |
| 2007-08-24 | 2007-08-22 | 9.110 | 332,993 | +2,384 | 0.02% | 3,033,560 |
| 2007-08-23 | 2007-08-21 | 8.732 | 330,609 | +3,179 | 0.02% | 2,887,042 |
| 2007-08-22 | 2007-08-20 | 8.506 | 327,430 | -9,537 | 0.02% | 2,785,121 |
| 2007-08-21 | 2007-08-17 | 7.902 | 336,967 | +7,948 | 0.02% | 2,662,723 |
| 2007-08-20 | 2007-08-16 | 8.431 | 329,019 | -6,358 | 0.02% | 2,773,798 |
| 2007-08-16 | 2007-08-14 | 9.412 | 335,377 | +6,358 | 0.02% | 3,156,559 |
| 2007-08-15 | 2007-08-13 | 9.513 | 329,019 | -15,100 | 0.02% | 3,129,837 |
| 2007-08-13 | 2007-08-09 | 9.940 | 344,119 | +21,855 | 0.02% | 3,420,698 |
| 2007-08-10 | 2007-08-08 | 9.966 | 322,264 | +1,589 | 0.02% | 3,211,559 |
| 2007-08-09 | 2007-08-07 | 9.915 | 320,675 | -1,986 | 0.02% | 3,179,584 |
| 2007-08-08 | 2007-08-06 | 9.840 | 322,661 | -2,385 | 0.02% | 3,174,916 |
| 2007-08-06 | 2007-08-02 | 9.991 | 325,046 | +5,961 | 0.02% | 3,247,464 |
| 2007-08-03 | 2007-08-01 | 10.117 | 319,085 | -1,987 | 0.02% | 3,228,059 |
| 2007-08-01 | 2007-07-30 | 10.670 | 321,072 | -795 | 0.02% | 3,425,920 |
| 2007-07-31 | 2007-07-27 | 10.544 | 321,867 | +3,974 | 0.02% | 3,393,903 |
| 2007-07-30 | 2007-07-26 | 10.846 | 317,893 | +18,279 | 0.02% | 3,448,000 |
| 2007-07-27 | 2007-07-25 | 11.048 | 299,614 | +65,565 | 0.02% | 3,310,058 |
| 2007-07-26 | 2007-07-24 | 10.922 | 234,049 | +49,671 | 0.02% | 2,556,263 |
| 2007-07-25 | 2007-07-23 | 11.652 | 184,378 | +7,947 | 0.01% | 2,148,320 |
| 2007-07-24 | 2007-07-20 | 11.677 | 176,431 | -4,768 | 0.01% | 2,060,164 |
| 2007-07-23 | 2007-07-19 | 11.576 | 181,199 | +3,974 | 0.01% | 2,097,600 |
| 2007-07-19 | 2007-07-17 | 12.306 | 177,225 | +1,986 | 0.01% | 2,180,935 |
| 2007-07-17 | 2007-07-13 | 12.432 | 175,239 | +4,769 | 0.01% | 2,178,546 |
| 2007-07-16 | 2007-07-12 | 12.281 | 170,470 | +2,384 | 0.01% | 2,093,518 |
| 2007-07-13 | 2007-07-11 | 12.784 | 168,086 | +3,974 | 0.01% | 2,148,841 |
| 2007-07-12 | 2007-07-10 | 13.338 | 164,112 | -11,921 | 0.01% | 2,188,896 |
| 2007-07-11 | 2007-07-09 | 12.709 | 176,033 | +8,344 | 0.01% | 2,237,147 |
| 2007-07-10 | 2007-07-06 | 11.954 | 167,689 | -9,934 | 0.01% | 2,004,505 |
| 2007-07-09 | 2007-07-05 | 11.627 | 177,623 | -7,947 | 0.01% | 2,065,143 |
| 2007-07-06 | 2007-07-04 | 11.274 | 185,570 | +8,742 | 0.01% | 2,092,159 |
| 2007-07-05 | 2007-07-03 | 11.199 | 176,828 | -6,358 | 0.01% | 1,980,250 |
| 2007-06-28 | 2007-06-26 | 11.174 | 183,186 | -69,539 | 0.01% | 2,046,842 |
| 2007-06-27 | 2007-06-25 | 11.274 | 252,725 | +43,313 | 0.02% | 2,849,280 |
| 2007-06-26 | 2007-06-22 | 11.148 | 209,412 | 0.01% | 2,334,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy