History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 1,801,491 | +0 | 0.01% | 6,034,995 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,801,491 | +0 | 0.01% | 6,016,980 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,801,491 | +462,000 | 0.01% | 5,800,801 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,339,491 | -420,000 | 0.01% | 4,339,951 |
| 2025-10-08 | 2025-10-03 | 3.270 | 1,759,491 | -6,000 | 0.01% | 5,753,536 |
| 2025-10-06 | 2025-10-02 | 3.260 | 1,765,491 | -11,000 | 0.01% | 5,755,501 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,776,491 | +11,000 | 0.01% | 5,738,066 |
| 2025-10-02 | 2025-09-29 | 3.250 | 1,765,491 | +25,000 | 0.01% | 5,737,846 |
| 2025-09-25 | 2025-09-23 | 3.340 | 1,740,491 | -20,000 | 0.01% | 5,813,240 |
| 2025-09-24 | 2025-09-22 | 3.290 | 1,760,491 | -1,000 | 0.01% | 5,792,015 |
| 2025-09-23 | 2025-09-19 | 3.340 | 1,761,491 | +10,000 | 0.01% | 5,883,380 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,751,491 | +3,000 | 0.01% | 6,060,159 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,748,491 | -10,000 | 0.01% | 6,119,718 |
| 2025-09-17 | 2025-09-15 | 3.490 | 1,758,491 | +460,000 | 0.01% | 6,137,134 |
| 2025-09-15 | 2025-09-11 | 3.480 | 1,298,491 | -10,000 | 0.01% | 4,518,749 |
| 2025-09-12 | 2025-09-10 | 3.450 | 1,308,491 | -460,000 | 0.01% | 4,514,294 |
| 2025-09-11 | 2025-09-09 | 3.470 | 1,768,491 | -10,000 | 0.01% | 6,136,664 |
| 2025-09-10 | 2025-09-08 | 3.480 | 1,778,491 | -20,000 | 0.01% | 6,189,149 |
| 2025-09-09 | 2025-09-05 | 3.380 | 1,798,491 | +532,000 | 0.01% | 6,078,900 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,266,491 | -14,000 | 0.01% | 4,166,755 |
| 2025-09-05 | 2025-09-03 | 3.230 | 1,280,491 | -1,000 | 0.01% | 4,135,986 |
| 2025-09-04 | 2025-09-02 | 3.190 | 1,281,491 | -10,000 | 0.01% | 4,087,956 |
| 2025-08-28 | 2025-08-26 | 3.130 | 1,291,491 | +30,000 | 0.01% | 4,042,367 |
| 2025-08-27 | 2025-08-25 | 3.140 | 1,261,491 | -110,000 | 0.01% | 3,961,082 |
| 2025-08-26 | 2025-08-22 | 3.130 | 1,371,491 | -139,000 | 0.01% | 4,292,767 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,510,491 | +10,000 | 0.01% | 4,758,047 |
| 2025-08-21 | 2025-08-19 | 3.140 | 1,500,491 | +28,000 | 0.01% | 4,711,542 |
| 2025-08-19 | 2025-08-15 | 3.190 | 1,472,491 | -220,000 | 0.01% | 4,697,246 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,692,491 | -12,000 | 0.01% | 5,399,046 |
| 2025-08-12 | 2025-08-08 | 3.150 | 1,704,491 | -150,000 | 0.01% | 5,369,147 |
| 2025-08-11 | 2025-08-07 | 3.130 | 1,854,491 | -22,666 | 0.01% | 5,804,557 |
| 2025-08-08 | 2025-08-06 | 3.090 | 1,877,157 | +10,000 | 0.02% | 5,800,415 |
| 2025-08-07 | 2025-08-05 | 3.100 | 1,867,157 | +169,000 | 0.02% | 5,788,187 |
| 2025-08-06 | 2025-08-04 | 3.070 | 1,698,157 | +20,000 | 0.01% | 5,213,342 |
| 2025-08-05 | 2025-08-01 | 3.050 | 1,678,157 | -100,000 | 0.01% | 5,118,379 |
| 2025-08-04 | 2025-07-31 | 3.080 | 1,778,157 | +47,000 | 0.01% | 5,476,724 |
| 2025-08-01 | 2025-07-30 | 3.170 | 1,731,157 | -10,000 | 0.01% | 5,487,768 |
| 2025-07-31 | 2025-07-29 | 3.160 | 1,741,157 | +5,000 | 0.01% | 5,502,056 |
| 2025-07-30 | 2025-07-28 | 3.140 | 1,736,157 | +2,000 | 0.01% | 5,451,533 |
| 2025-07-28 | 2025-07-24 | 3.200 | 1,734,157 | +151,000 | 0.01% | 5,549,302 |
| 2025-07-25 | 2025-07-23 | 3.180 | 1,583,157 | +30,000 | 0.01% | 5,034,439 |
| 2025-07-24 | 2025-07-22 | 3.200 | 1,553,157 | +90,000 | 0.01% | 4,970,102 |
| 2025-07-23 | 2025-07-21 | 3.170 | 1,463,157 | +20,000 | 0.01% | 4,638,208 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,443,157 | +80,000 | 0.01% | 4,430,492 |
| 2025-07-18 | 2025-07-16 | 3.070 | 1,363,157 | -5,000 | 0.01% | 4,184,892 |
| 2025-07-17 | 2025-07-15 | 3.090 | 1,368,157 | +5,000 | 0.01% | 4,227,605 |
| 2025-07-15 | 2025-07-11 | 3.050 | 1,363,157 | +20,000 | 0.01% | 4,157,629 |
| 2025-07-14 | 2025-07-10 | 3.070 | 1,343,157 | -304,000 | 0.01% | 4,123,492 |
| 2025-07-09 | 2025-07-07 | 3.100 | 1,647,157 | -168,000 | 0.01% | 5,106,187 |
| 2025-07-08 | 2025-07-04 | 3.040 | 1,815,157 | +530,000 | 0.01% | 5,518,077 |
| 2025-07-07 | 2025-07-03 | 3.060 | 1,285,157 | -9,000 | 0.01% | 3,932,580 |
| 2025-07-02 | 2025-06-27 | 3.010 | 1,294,157 | +12,000 | 0.01% | 3,895,413 |
| 2025-06-30 | 2025-06-26 | 3.070 | 1,282,157 | -530,000 | 0.01% | 3,936,222 |
| 2025-06-27 | 2025-06-25 | 3.090 | 1,812,157 | +19,000 | 0.01% | 5,599,565 |
| 2025-06-26 | 2025-06-24 | 3.060 | 1,793,157 | -100,000 | 0.01% | 5,487,060 |
| 2025-06-25 | 2025-06-23 | 3.030 | 1,893,157 | +650,000 | 0.02% | 5,736,266 |
| 2025-06-20 | 2025-06-18 | 3.090 | 1,243,157 | -400,000 | 0.01% | 3,841,355 |
| 2025-06-18 | 2025-06-16 | 3.130 | 1,643,157 | +120,000 | 0.01% | 5,143,081 |
| 2025-06-17 | 2025-06-13 | 3.130 | 1,523,157 | +81,000 | 0.01% | 4,767,481 |
| 2025-06-13 | 2025-06-11 | 3.150 | 1,442,157 | +5,000 | 0.01% | 4,542,795 |
| 2025-06-12 | 2025-06-10 | 3.150 | 1,437,157 | +100,000 | 0.01% | 4,527,045 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,337,157 | +216,000 | 0.01% | 4,118,444 |
| 2025-06-10 | 2025-06-06 | 3.455 | 1,121,157 | -580,000 | 0.01% | 3,873,980 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,701,157 | +91,249 | 0.01% | 5,806,175 |
| 2025-06-05 | 2025-06-03 | 3.403 | 1,609,908 | -198,736 | 0.01% | 5,477,724 |
| 2025-06-02 | 2025-05-29 | 3.403 | 1,808,644 | -47,318 | 0.02% | 6,153,925 |
| 2025-05-29 | 2025-05-27 | 3.381 | 1,855,962 | -1,893 | 0.02% | 6,275,702 |
| 2025-05-26 | 2025-05-22 | 3.339 | 1,857,855 | +52,050 | 0.02% | 6,203,576 |
| 2025-05-23 | 2025-05-21 | 3.392 | 1,805,805 | +194,004 | 0.02% | 6,125,184 |
| 2025-05-22 | 2025-05-20 | 3.424 | 1,611,801 | +496,839 | 0.01% | 5,518,228 |
| 2025-05-19 | 2025-05-15 | 3.350 | 1,114,962 | -35,015 | 0.01% | 3,734,759 |
| 2025-05-15 | 2025-05-13 | 3.297 | 1,149,977 | -257,410 | 0.01% | 3,791,290 |
| 2025-05-14 | 2025-05-12 | 3.307 | 1,407,387 | -19,874 | 0.01% | 4,654,801 |
| 2025-05-12 | 2025-05-08 | 3.276 | 1,427,261 | -14,195 | 0.01% | 4,675,288 |
| 2025-05-09 | 2025-05-07 | 3.244 | 1,441,456 | +189,272 | 0.01% | 4,676,091 |
| 2025-05-08 | 2025-05-06 | 3.255 | 1,252,184 | +18,927 | 0.01% | 4,075,324 |
| 2025-04-30 | 2025-04-28 | 3.223 | 1,233,257 | -241,322 | 0.01% | 3,974,630 |
| 2025-04-25 | 2025-04-23 | 3.138 | 1,474,579 | +947 | 0.01% | 4,627,727 |
| 2025-04-23 | 2025-04-17 | 3.138 | 1,473,632 | +42,586 | 0.01% | 4,624,755 |
| 2025-04-16 | 2025-04-14 | 3.075 | 1,431,046 | +946 | 0.01% | 4,400,376 |
| 2025-04-15 | 2025-04-11 | 3.043 | 1,430,100 | +29,337 | 0.01% | 4,352,133 |
| 2025-04-11 | 2025-04-09 | 2.990 | 1,400,763 | +947 | 0.01% | 4,188,845 |
| 2025-04-09 | 2025-04-07 | 2.927 | 1,399,816 | -899,043 | 0.01% | 4,097,264 |
| 2025-04-01 | 2025-03-28 | 3.117 | 2,298,859 | +7,571 | 0.02% | 7,166,013 |
| 2025-03-28 | 2025-03-26 | 3.138 | 2,291,288 | +4,732 | 0.02% | 7,190,836 |
| 2025-03-27 | 2025-03-25 | 3.149 | 2,286,556 | +26,498 | 0.02% | 7,200,147 |
| 2025-03-25 | 2025-03-21 | 3.159 | 2,260,058 | +18,927 | 0.02% | 7,140,588 |
| 2025-03-24 | 2025-03-20 | 3.212 | 2,241,131 | +675,702 | 0.02% | 7,199,197 |
| 2025-03-21 | 2025-03-19 | 3.233 | 1,565,429 | -18,928 | 0.01% | 5,061,719 |
| 2025-03-20 | 2025-03-18 | 3.202 | 1,584,357 | -2,839 | 0.01% | 5,072,697 |
| 2025-03-19 | 2025-03-17 | 3.223 | 1,587,196 | -101,605 | 0.01% | 5,115,330 |
| 2025-03-18 | 2025-03-14 | 3.149 | 1,688,801 | +179,809 | 0.01% | 5,317,873 |
| 2025-03-12 | 2025-03-10 | 3.107 | 1,508,992 | -11,357 | 0.01% | 4,687,891 |
| 2025-03-11 | 2025-03-07 | 3.117 | 1,520,349 | +133,437 | 0.01% | 4,739,238 |
| 2025-03-10 | 2025-03-06 | 3.107 | 1,386,912 | +407,882 | 0.01% | 4,308,633 |
| 2025-03-04 | 2025-02-28 | 3.170 | 979,030 | +24,605 | 0.01% | 3,103,562 |
| 2025-03-03 | 2025-02-27 | 3.181 | 954,425 | -47,318 | 0.01% | 3,035,649 |
| 2025-02-28 | 2025-02-26 | 3.191 | 1,001,743 | +9,464 | 0.01% | 3,196,734 |
| 2025-02-26 | 2025-02-24 | 3.181 | 992,279 | +9,463 | 0.01% | 3,156,047 |
| 2025-02-24 | 2025-02-20 | 3.170 | 982,816 | +3,786 | 0.01% | 3,115,564 |
| 2025-02-21 | 2025-02-19 | 3.149 | 979,030 | +77,601 | 0.01% | 3,082,872 |
| 2025-02-20 | 2025-02-18 | 3.202 | 901,429 | -94,636 | 0.01% | 2,886,140 |
| 2025-02-19 | 2025-02-17 | 3.149 | 996,065 | -123,027 | 0.01% | 3,136,514 |
| 2025-02-18 | 2025-02-14 | 3.107 | 1,119,092 | +947 | 0.01% | 3,476,613 |
| 2025-02-17 | 2025-02-13 | 3.043 | 1,118,145 | -20,820 | 0.01% | 3,402,780 |
| 2025-02-12 | 2025-02-10 | 3.086 | 1,138,965 | +37,854 | 0.01% | 3,514,281 |
| 2025-02-11 | 2025-02-07 | 3.086 | 1,101,111 | -7,571 | 0.01% | 3,397,482 |
| 2025-02-07 | 2025-02-05 | 3.064 | 1,108,682 | +2,839 | 0.01% | 3,397,412 |
| 2025-01-24 | 2025-01-22 | 2.990 | 1,105,843 | -189,272 | 0.01% | 3,306,916 |
| 2025-01-17 | 2025-01-15 | 3.064 | 1,295,115 | -630 | 0.01% | 3,968,712 |
| 2025-01-16 | 2025-01-14 | 3.033 | 1,295,745 | +189,272 | 0.01% | 3,929,567 |
| 2025-01-13 | 2025-01-09 | 3.096 | 1,106,473 | -23,659 | 0.01% | 3,425,718 |
| 2025-01-06 | 2025-01-02 | 3.181 | 1,130,132 | +18,927 | 0.01% | 3,594,503 |
| 2025-01-03 | 2024-12-31 | 3.350 | 1,111,205 | -18,927 | 0.01% | 3,722,174 |
| 2024-12-30 | 2024-12-24 | 3.233 | 1,130,132 | +947 | 0.01% | 3,654,213 |
| 2024-12-19 | 2024-12-17 | 3.233 | 1,129,185 | +18,927 | 0.01% | 3,651,151 |
| 2024-12-18 | 2024-12-16 | 3.286 | 1,110,258 | +4,732 | 0.01% | 3,648,611 |
| 2024-12-17 | 2024-12-13 | 3.286 | 1,105,526 | +94,636 | 0.01% | 3,633,060 |
| 2024-12-11 | 2024-12-09 | 3.339 | 1,010,890 | -24,606 | 0.01% | 3,375,470 |
| 2024-12-05 | 2024-12-03 | 3.181 | 1,035,496 | -9,368,972 | 0.01% | 3,293,504 |
| 2024-12-04 | 2024-12-02 | 3.138 | 10,404,468 | +4,420,451 | 0.09% | 32,652,735 |
| 2024-12-03 | 2024-11-29 | 3.128 | 5,984,017 | -20,820 | 0.05% | 18,716,635 |
| 2024-12-02 | 2024-11-28 | 3.138 | 6,004,837 | +20,820 | 0.05% | 18,845,207 |
| 2024-11-29 | 2024-11-27 | 3.170 | 5,984,017 | +47,318 | 0.05% | 18,969,562 |
| 2024-11-28 | 2024-11-26 | 3.149 | 5,936,699 | +8,518 | 0.05% | 18,694,098 |
| 2024-11-27 | 2024-11-25 | 3.138 | 5,928,181 | +52,996 | 0.05% | 18,604,634 |
| 2024-11-22 | 2024-11-20 | 3.265 | 5,875,185 | +208,199 | 0.05% | 19,183,297 |
| 2024-11-21 | 2024-11-19 | 3.286 | 5,666,986 | +6,625 | 0.05% | 18,623,262 |
| 2024-11-20 | 2024-11-18 | 3.329 | 5,660,361 | -18,927 | 0.05% | 18,840,738 |
| 2024-11-15 | 2024-11-13 | 3.297 | 5,679,288 | -9,464 | 0.05% | 18,723,702 |
| 2024-11-14 | 2024-11-12 | 3.318 | 5,688,752 | +28,391 | 0.05% | 18,875,127 |
| 2024-11-07 | 2024-11-05 | 3.519 | 5,660,361 | +4,732 | 0.05% | 19,917,352 |
| 2024-11-06 | 2024-11-04 | 3.487 | 5,655,629 | +151,417 | 0.05% | 19,721,416 |
| 2024-11-05 | 2024-11-01 | 3.508 | 5,504,212 | +34,069 | 0.05% | 19,309,742 |
| 2024-10-31 | 2024-10-29 | 3.582 | 5,470,143 | +179,809 | 0.05% | 19,594,835 |
| 2024-10-30 | 2024-10-28 | 3.720 | 5,290,334 | -9,464 | 0.05% | 19,677,458 |
| 2024-10-29 | 2024-10-25 | 3.751 | 5,299,798 | +47,318 | 0.05% | 19,880,665 |
| 2024-10-25 | 2024-10-23 | 3.857 | 5,252,480 | -18,927 | 0.04% | 20,258,184 |
| 2024-10-24 | 2024-10-22 | 3.878 | 5,271,407 | -35,962 | 0.05% | 20,442,587 |
| 2024-10-23 | 2024-10-21 | 3.825 | 5,307,369 | -47,318 | 0.05% | 20,301,638 |
| 2024-10-22 | 2024-10-18 | 3.867 | 5,354,687 | +205,361 | 0.05% | 20,708,966 |
| 2024-10-21 | 2024-10-17 | 3.825 | 5,149,326 | -26,498 | 0.04% | 19,697,095 |
| 2024-10-18 | 2024-10-16 | 3.825 | 5,175,824 | -16,691 | 0.04% | 19,798,455 |
| 2024-10-16 | 2024-10-14 | 3.899 | 5,192,515 | -5,678 | 0.04% | 20,246,379 |
| 2024-10-15 | 2024-10-10 | 3.899 | 5,198,193 | -133,437 | 0.04% | 20,268,518 |
| 2024-10-14 | 2024-10-09 | 3.667 | 5,331,630 | +9,464 | 0.05% | 19,549,367 |
| 2024-10-10 | 2024-10-08 | 3.815 | 5,322,166 | +15,142 | 0.05% | 20,302,001 |
| 2024-10-09 | 2024-10-07 | 4.089 | 5,307,024 | -1,356,135 | 0.05% | 21,702,274 |
| 2024-10-08 | 2024-10-04 | 3.920 | 6,663,159 | +39,747 | 0.06% | 26,121,452 |
| 2024-10-07 | 2024-10-03 | 3.857 | 6,623,412 | -1,893 | 0.06% | 25,545,703 |
| 2024-10-04 | 2024-10-02 | 3.889 | 6,625,305 | +234,698 | 0.06% | 25,763,029 |
| 2024-10-03 | 2024-09-30 | 3.920 | 6,390,607 | -57,728 | 0.05% | 25,052,972 |
| 2024-09-30 | 2024-09-26 | 3.905 | 6,448,335 | +12,473 | 0.06% | 25,178,618 |
| 2024-09-27 | 2024-09-25 | 3.840 | 6,435,862 | -72,713 | 0.06% | 24,715,685 |
| 2024-09-26 | 2024-09-24 | 3.830 | 6,508,575 | +18,644 | 0.06% | 24,925,107 |
| 2024-09-25 | 2024-09-23 | 3.722 | 6,489,931 | +72,713 | 0.06% | 24,157,526 |
| 2024-09-24 | 2024-09-20 | 3.658 | 6,417,218 | -9,322 | 0.06% | 23,473,837 |
| 2024-09-17 | 2024-09-13 | 3.561 | 6,426,540 | +1,146,627 | 0.06% | 22,887,492 |
| 2024-09-13 | 2024-09-11 | 3.518 | 5,279,913 | +10,254 | 0.05% | 18,577,340 |
| 2024-09-10 | 2024-09-05 | 3.701 | 5,269,659 | +18,645 | 0.05% | 19,502,241 |
| 2024-09-09 | 2024-09-04 | 3.712 | 5,251,014 | -4,661 | 0.05% | 19,489,567 |
| 2024-09-05 | 2024-09-03 | 3.722 | 5,255,675 | +13,983 | 0.05% | 19,563,245 |
| 2024-09-04 | 2024-09-02 | 3.808 | 5,241,692 | +27,966 | 0.05% | 19,961,021 |
| 2024-09-03 | 2024-08-30 | 3.830 | 5,213,726 | -10,254 | 0.05% | 19,966,380 |
| 2024-09-02 | 2024-08-29 | 3.830 | 5,223,980 | +10,254 | 0.05% | 20,005,648 |
| 2024-08-29 | 2024-08-27 | 3.905 | 5,213,726 | -10,254 | 0.05% | 20,357,877 |
| 2024-08-27 | 2024-08-23 | 3.840 | 5,223,980 | -93,222 | 0.05% | 20,061,687 |
| 2024-08-26 | 2024-08-22 | 3.733 | 5,317,202 | -68,984 | 0.05% | 19,849,305 |
| 2024-08-09 | 2024-08-07 | 3.862 | 5,386,186 | -9,322 | 0.05% | 20,800,164 |
| 2024-08-08 | 2024-08-06 | 3.797 | 5,395,508 | +186,444 | 0.05% | 20,488,894 |
| 2024-08-07 | 2024-08-05 | 3.776 | 5,209,064 | -93,222 | 0.05% | 19,669,135 |
| 2024-08-06 | 2024-08-02 | 3.883 | 5,302,286 | +10,254 | 0.05% | 20,589,919 |
| 2024-07-31 | 2024-07-29 | 4.044 | 5,292,032 | -93,222 | 0.05% | 21,401,624 |
| 2024-07-30 | 2024-07-26 | 4.012 | 5,385,254 | +93,222 | 0.05% | 21,605,320 |
| 2024-07-26 | 2024-07-24 | 4.055 | 5,292,032 | -18,644 | 0.05% | 21,458,392 |
| 2024-07-24 | 2024-07-22 | 3.958 | 5,310,676 | +9,322 | 0.05% | 21,021,276 |
| 2024-07-23 | 2024-07-19 | 3.915 | 5,301,354 | -6,525 | 0.05% | 20,756,904 |
| 2024-07-22 | 2024-07-18 | 3.937 | 5,307,879 | +93,221 | 0.05% | 20,896,328 |
| 2024-07-19 | 2024-07-17 | 3.905 | 5,214,658 | +9,322 | 0.05% | 20,361,517 |
| 2024-07-18 | 2024-07-16 | 4.012 | 5,205,336 | -7,457 | 0.05% | 20,883,500 |
| 2024-07-17 | 2024-07-15 | 4.087 | 5,212,793 | +11,186 | 0.05% | 21,304,844 |
| 2024-07-16 | 2024-07-12 | 4.076 | 5,201,607 | +10,255 | 0.05% | 21,203,328 |
| 2024-07-15 | 2024-07-11 | 4.141 | 5,191,352 | +2,796 | 0.05% | 21,495,655 |
| 2024-07-11 | 2024-07-09 | 4.387 | 5,188,556 | -11,186 | 0.04% | 22,764,217 |
| 2024-07-10 | 2024-07-08 | 4.462 | 5,199,742 | +1,985 | 0.05% | 23,203,742 |
| 2024-07-09 | 2024-07-05 | 4.484 | 5,197,757 | -121 | 0.05% | 23,306,398 |
| 2024-07-05 | 2024-07-03 | 4.495 | 5,197,878 | -9,322 | 0.05% | 23,362,699 |
| 2024-07-04 | 2024-07-02 | 4.505 | 5,207,200 | +5,593 | 0.05% | 23,460,456 |
| 2024-07-03 | 2024-06-28 | 4.344 | 5,201,607 | -82,967 | 0.05% | 22,598,284 |
| 2024-06-28 | 2024-06-26 | 4.259 | 5,284,574 | +2,797 | 0.05% | 22,505,227 |
| 2024-06-27 | 2024-06-25 | 4.312 | 5,281,777 | -9,323 | 0.05% | 22,776,607 |
| 2024-06-26 | 2024-06-24 | 4.237 | 5,291,100 | -1,864 | 0.05% | 22,419,503 |
| 2024-06-24 | 2024-06-20 | 4.173 | 5,292,964 | -9,322 | 0.05% | 22,086,731 |
| 2024-06-21 | 2024-06-19 | 4.151 | 5,302,286 | +3,729 | 0.05% | 22,011,874 |
| 2024-06-20 | 2024-06-18 | 4.055 | 5,298,557 | -2,797 | 0.05% | 21,484,850 |
| 2024-06-18 | 2024-06-14 | 4.108 | 5,301,354 | -1,127,983 | 0.05% | 21,780,532 |
| 2024-06-17 | 2024-06-13 | 4.205 | 6,429,337 | -177,121 | 0.06% | 27,035,547 |
| 2024-06-14 | 2024-06-12 | 3.990 | 6,606,458 | -652,552 | 0.06% | 26,362,982 |
| 2024-06-12 | 2024-06-07 | 4.324 | 7,259,010 | +1,118,661 | 0.06% | 31,389,998 |
| 2024-06-11 | 2024-06-06 | 4.280 | 6,140,349 | +225,776 | 0.05% | 26,278,856 |
| 2024-06-05 | 2024-06-03 | 4.157 | 5,914,573 | -897 | 0.05% | 24,587,501 |
| 2024-05-30 | 2024-05-28 | 4.179 | 5,915,470 | +7,178 | 0.05% | 24,723,087 |
| 2024-05-29 | 2024-05-27 | 4.213 | 5,908,292 | -136,383 | 0.05% | 24,890,632 |
| 2024-05-28 | 2024-05-24 | 4.079 | 6,044,675 | -89,726 | 0.05% | 24,656,772 |
| 2024-05-27 | 2024-05-23 | 3.956 | 6,134,401 | -186,630 | 0.06% | 24,270,721 |
| 2024-05-23 | 2024-05-21 | 3.956 | 6,321,031 | +1,275,005 | 0.06% | 25,009,122 |
| 2024-05-22 | 2024-05-20 | 4.012 | 5,046,026 | -18,842 | 0.05% | 20,245,763 |
| 2024-05-21 | 2024-05-17 | 3.901 | 5,064,868 | -28,713 | 0.05% | 19,756,879 |
| 2024-05-20 | 2024-05-16 | 3.901 | 5,093,581 | -21,534 | 0.05% | 19,868,882 |
| 2024-05-14 | 2024-05-10 | 3.789 | 5,115,115 | -784,204 | 0.05% | 19,382,799 |
| 2024-05-10 | 2024-05-08 | 3.589 | 5,899,319 | +1,794 | 0.05% | 21,170,929 |
| 2024-05-09 | 2024-05-07 | 3.600 | 5,897,525 | +8,973 | 0.05% | 21,230,219 |
| 2024-05-08 | 2024-05-06 | 3.566 | 5,888,552 | +141,767 | 0.05% | 21,001,033 |
| 2024-05-07 | 2024-05-03 | 3.522 | 5,746,785 | +62,808 | 0.05% | 20,239,240 |
| 2024-05-06 | 2024-05-02 | 3.488 | 5,683,977 | +10,767 | 0.05% | 19,827,996 |
| 2024-05-03 | 2024-04-30 | 3.522 | 5,673,210 | -538,355 | 0.05% | 19,980,121 |
| 2024-04-30 | 2024-04-26 | 3.533 | 6,211,565 | -16,151 | 0.06% | 21,945,348 |
| 2024-04-29 | 2024-04-25 | 3.544 | 6,227,716 | +8,973 | 0.06% | 22,071,817 |
| 2024-04-26 | 2024-04-24 | 3.544 | 6,218,743 | +538,355 | 0.06% | 22,040,016 |
| 2024-04-16 | 2024-04-12 | 3.600 | 5,680,388 | +35,890 | 0.05% | 20,448,558 |
| 2024-04-12 | 2024-04-10 | 3.589 | 5,644,498 | +1,795 | 0.05% | 20,256,451 |
| 2024-04-11 | 2024-04-09 | 3.500 | 5,642,703 | -34,096 | 0.05% | 19,746,904 |
| 2024-04-10 | 2024-04-08 | 3.488 | 5,676,799 | -116,644 | 0.05% | 19,802,956 |
| 2024-04-08 | 2024-04-03 | 3.488 | 5,793,443 | -170,479 | 0.05% | 20,209,857 |
| 2024-04-05 | 2024-04-02 | 3.500 | 5,963,922 | +179,452 | 0.05% | 20,871,025 |
| 2024-03-27 | 2024-03-25 | 3.600 | 5,784,470 | +44,863 | 0.05% | 20,823,238 |
| 2024-03-22 | 2024-03-20 | 3.689 | 5,739,607 | -179,452 | 0.05% | 21,173,484 |
| 2024-03-19 | 2024-03-15 | 3.756 | 5,919,059 | -98,698 | 0.05% | 22,231,294 |
| 2024-03-15 | 2024-03-13 | 3.800 | 6,017,757 | +17,945 | 0.05% | 22,870,265 |
| 2024-03-13 | 2024-03-11 | 3.745 | 5,999,812 | -14,356 | 0.05% | 22,467,724 |
| 2024-03-12 | 2024-03-08 | 3.823 | 6,014,168 | -94,213 | 0.05% | 22,990,682 |
| 2024-03-11 | 2024-03-07 | 3.767 | 6,108,381 | -12,561 | 0.06% | 23,010,443 |
| 2024-03-08 | 2024-03-06 | 3.700 | 6,120,942 | +161,506 | 0.06% | 22,648,452 |
| 2024-03-06 | 2024-03-04 | 3.533 | 5,959,436 | -179,451 | 0.05% | 21,054,580 |
| 2024-03-04 | 2024-02-29 | 3.533 | 6,138,887 | -10,767 | 0.06% | 21,688,578 |
| 2024-03-01 | 2024-02-28 | 3.555 | 6,149,654 | -8,973 | 0.06% | 21,863,694 |
| 2024-02-29 | 2024-02-27 | 3.533 | 6,158,627 | -1,307,306 | 0.06% | 21,758,319 |
| 2024-02-27 | 2024-02-23 | 3.589 | 7,465,933 | +9,869 | 0.07% | 26,793,048 |
| 2024-02-26 | 2024-02-22 | 3.578 | 7,456,064 | +269,178 | 0.07% | 26,674,533 |
| 2024-02-23 | 2024-02-21 | 3.477 | 7,186,886 | +17,945 | 0.06% | 24,990,648 |
| 2024-02-22 | 2024-02-20 | 3.544 | 7,168,941 | +4,547,309 | 0.06% | 25,407,638 |
| 2024-02-20 | 2024-02-16 | 3.332 | 2,621,632 | -884,697 | 0.02% | 8,736,251 |
| 2024-02-19 | 2024-02-15 | 3.277 | 3,506,329 | +8,972 | 0.03% | 11,488,998 |
| 2024-02-16 | 2024-02-14 | 3.332 | 3,497,357 | -2,692 | 0.03% | 11,654,491 |
| 2024-02-14 | 2024-02-07 | 3.455 | 3,500,049 | -9,869 | 0.03% | 12,092,553 |
| 2024-02-02 | 2024-01-31 | 3.254 | 3,509,918 | +897 | 0.03% | 11,422,522 |
| 2024-01-23 | 2024-01-19 | 3.232 | 3,509,021 | -107,671 | 0.03% | 11,341,386 |
| 2024-01-18 | 2024-01-16 | 3.355 | 3,616,692 | +1,794 | 0.03% | 12,132,776 |
| 2024-01-11 | 2024-01-09 | 3.254 | 3,614,898 | -421,711 | 0.03% | 11,764,164 |
| 2024-01-10 | 2024-01-08 | 3.176 | 4,036,609 | -17,946 | 0.04% | 12,821,644 |
| 2024-01-09 | 2024-01-05 | 3.221 | 4,054,555 | -26,917 | 0.04% | 13,059,400 |
| 2024-01-04 | 2024-01-02 | 3.221 | 4,081,472 | -1,405,108 | 0.04% | 13,146,097 |
| 2024-01-03 | 2023-12-29 | 3.199 | 5,486,580 | -251,233 | 0.05% | 17,549,542 |
| 2024-01-02 | 2023-12-28 | 3.132 | 5,737,813 | +8,973 | 0.05% | 17,969,454 |
| 2023-12-29 | 2023-12-27 | 3.098 | 5,728,840 | +897 | 0.05% | 17,749,808 |
| 2023-12-28 | 2023-12-22 | 3.109 | 5,727,943 | -1,031,848 | 0.05% | 17,810,867 |
| 2023-12-22 | 2023-12-20 | 3.087 | 6,759,791 | +8,973 | 0.06% | 20,868,691 |
| 2023-12-21 | 2023-12-19 | 3.098 | 6,750,818 | +1,127,855 | 0.06% | 20,916,228 |
| 2023-12-20 | 2023-12-18 | 3.132 | 5,622,963 | +768,053 | 0.05% | 17,609,771 |
| 2023-12-19 | 2023-12-15 | 3.121 | 4,854,910 | +504,260 | 0.04% | 15,150,305 |
| 2023-12-18 | 2023-12-14 | 3.154 | 4,350,650 | +1,010,314 | 0.04% | 13,722,169 |
| 2023-12-15 | 2023-12-13 | 3.154 | 3,340,336 | +17,945 | 0.03% | 10,535,588 |
| 2023-12-11 | 2023-12-07 | 3.154 | 3,322,391 | +169,582 | 0.03% | 10,478,988 |
| 2023-12-07 | 2023-12-05 | 3.143 | 3,152,809 | +125,616 | 0.03% | 9,908,980 |
| 2023-12-06 | 2023-12-04 | 3.132 | 3,027,193 | +17,945 | 0.03% | 9,480,442 |
| 2023-12-04 | 2023-11-30 | 3.199 | 3,009,248 | -897 | 0.03% | 9,625,472 |
| 2023-11-28 | 2023-11-24 | 3.232 | 3,010,145 | +17,945 | 0.03% | 9,728,986 |
| 2023-11-23 | 2023-11-21 | 3.221 | 2,992,200 | +55,630 | 0.03% | 9,637,638 |
| 2023-11-22 | 2023-11-20 | 3.299 | 2,936,570 | -857,780 | 0.03% | 9,687,556 |
| 2023-11-21 | 2023-11-17 | 3.332 | 3,794,350 | +53,836 | 0.03% | 12,644,182 |
| 2023-11-20 | 2023-11-16 | 3.388 | 3,740,514 | +893,670 | 0.03% | 12,673,222 |
| 2023-11-17 | 2023-11-15 | 3.366 | 2,846,844 | -19,740 | 0.03% | 9,581,925 |
| 2023-11-15 | 2023-11-13 | 3.321 | 2,866,584 | +53,836 | 0.03% | 9,520,573 |
| 2023-11-14 | 2023-11-10 | 3.321 | 2,812,748 | -26,918 | 0.03% | 9,341,772 |
| 2023-11-13 | 2023-11-09 | 3.299 | 2,839,666 | +17,945 | 0.03% | 9,367,876 |
| 2023-11-10 | 2023-11-08 | 3.321 | 2,821,721 | -134,589 | 0.03% | 9,371,573 |
| 2023-11-09 | 2023-11-07 | 3.299 | 2,956,310 | +67,295 | 0.03% | 9,752,677 |
| 2023-11-08 | 2023-11-06 | 3.299 | 2,889,015 | +35,890 | 0.03% | 9,530,675 |
| 2023-11-01 | 2023-10-30 | 3.377 | 2,853,125 | -107,671 | 0.03% | 9,634,864 |
| 2023-10-30 | 2023-10-26 | 3.243 | 2,960,796 | -7,178 | 0.03% | 9,602,485 |
| 2023-10-27 | 2023-10-25 | 3.065 | 2,967,974 | +2,692 | 0.03% | 9,096,513 |
| 2023-10-26 | 2023-10-24 | 3.087 | 2,965,282 | -179,452 | 0.03% | 9,154,359 |
| 2023-10-16 | 2023-10-12 | 3.243 | 3,144,734 | +1,794 | 0.03% | 10,199,035 |
| 2023-10-12 | 2023-10-10 | 3.232 | 3,142,940 | +4,487 | 0.03% | 10,158,188 |
| 2023-10-10 | 2023-10-06 | 3.299 | 3,138,453 | -19,740 | 0.03% | 10,353,555 |
| 2023-10-06 | 2023-10-04 | 3.199 | 3,158,193 | -179,452 | 0.03% | 10,101,892 |
| 2023-10-05 | 2023-10-03 | 3.187 | 3,337,645 | -89,726 | 0.03% | 10,638,695 |
| 2023-10-03 | 2023-09-28 | 3.165 | 3,427,371 | -1,794 | 0.03% | 10,848,299 |
| 2023-09-28 | 2023-09-26 | 3.176 | 3,429,165 | +1,794 | 0.03% | 10,892,195 |
| 2023-09-27 | 2023-09-25 | 3.221 | 3,427,371 | -89,726 | 0.03% | 11,039,290 |
| 2023-09-25 | 2023-09-21 | 3.288 | 3,517,097 | +1,795 | 0.03% | 11,563,479 |
| 2023-09-22 | 2023-09-20 | 3.332 | 3,515,302 | -181,246 | 0.03% | 11,714,291 |
| 2023-09-19 | 2023-09-15 | 3.332 | 3,696,548 | +8,972 | 0.03% | 12,318,270 |
| 2023-09-18 | 2023-09-14 | 3.344 | 3,687,576 | -26,918 | 0.03% | 12,329,470 |
| 2023-09-15 | 2023-09-13 | 3.332 | 3,714,494 | +1,795 | 0.03% | 12,378,072 |
| 2023-09-13 | 2023-09-11 | 3.332 | 3,712,699 | +44,863 | 0.03% | 12,372,091 |
| 2023-09-07 | 2023-09-05 | 3.399 | 3,667,836 | -113,952 | 0.03% | 12,467,860 |
| 2023-09-06 | 2023-09-04 | 3.266 | 3,781,788 | -26,918 | 0.03% | 12,349,432 |
| 2023-09-05 | 2023-08-31 | 3.121 | 3,808,706 | -880,211 | 0.03% | 11,885,505 |
| 2023-09-04 | 2023-08-30 | 3.076 | 4,688,917 | +182,144 | 0.04% | 14,423,272 |
| 2023-08-31 | 2023-08-29 | 3.199 | 4,506,773 | +296,095 | 0.04% | 14,415,501 |
| 2023-08-30 | 2023-08-28 | 3.176 | 4,210,678 | +7,178 | 0.04% | 13,374,546 |
| 2023-08-29 | 2023-08-25 | 3.187 | 4,203,500 | -221,623 | 0.04% | 13,398,595 |
| 2023-08-25 | 2023-08-23 | 3.232 | 4,425,123 | -1,794 | 0.04% | 14,302,288 |
| 2023-08-24 | 2023-08-22 | 3.187 | 4,426,917 | +312,246 | 0.04% | 14,110,733 |
| 2023-08-23 | 2023-08-21 | 3.187 | 4,114,671 | +46,657 | 0.04% | 13,115,454 |
| 2023-08-22 | 2023-08-18 | 3.310 | 4,068,014 | -89,725 | 0.04% | 13,465,456 |
| 2023-08-21 | 2023-08-17 | 3.344 | 4,157,739 | +436,965 | 0.04% | 13,901,467 |
| 2023-08-18 | 2023-08-16 | 3.344 | 3,720,774 | -1,795 | 0.03% | 12,440,468 |
| 2023-08-17 | 2023-08-15 | 3.344 | 3,722,569 | -73,575 | 0.03% | 12,446,470 |
| 2023-08-16 | 2023-08-14 | 3.321 | 3,796,144 | +436,965 | 0.03% | 12,607,852 |
| 2023-08-15 | 2023-08-11 | 3.332 | 3,359,179 | +17,945 | 0.03% | 11,194,031 |
| 2023-08-14 | 2023-08-10 | 3.388 | 3,341,234 | -28,712 | 0.03% | 11,320,423 |
| 2023-08-11 | 2023-08-09 | 3.377 | 3,369,946 | +6,281 | 0.03% | 11,380,144 |
| 2023-08-09 | 2023-08-07 | 3.377 | 3,363,665 | -12,562 | 0.03% | 11,358,933 |
| 2023-08-08 | 2023-08-04 | 3.321 | 3,376,227 | +17,945 | 0.03% | 11,213,213 |
| 2023-08-07 | 2023-08-03 | 3.321 | 3,358,282 | -109,465 | 0.03% | 11,153,614 |
| 2023-08-04 | 2023-08-02 | 3.277 | 3,467,747 | -21,534 | 0.03% | 11,362,579 |
| 2023-08-03 | 2023-08-01 | 3.299 | 3,489,281 | -62,809 | 0.03% | 11,510,914 |
| 2023-08-02 | 2023-07-31 | 3.254 | 3,552,090 | -4,486 | 0.03% | 11,559,764 |
| 2023-08-01 | 2023-07-28 | 3.232 | 3,556,576 | +212,650 | 0.03% | 11,495,087 |
| 2023-07-31 | 2023-07-27 | 3.377 | 3,343,926 | +93,315 | 0.03% | 11,292,275 |
| 2023-07-28 | 2023-07-26 | 3.466 | 3,250,611 | -68,191 | 0.03% | 11,266,981 |
| 2023-07-27 | 2023-07-25 | 3.422 | 3,318,802 | -52,041 | 0.03% | 11,355,386 |
| 2023-07-26 | 2023-07-24 | 3.444 | 3,370,843 | -26,918 | 0.03% | 11,608,582 |
| 2023-07-25 | 2023-07-21 | 3.366 | 3,397,761 | +29,609 | 0.03% | 11,436,205 |
| 2023-07-24 | 2023-07-20 | 3.388 | 3,368,152 | -26,917 | 0.03% | 11,411,624 |
| 2023-07-21 | 2023-07-19 | 3.422 | 3,395,069 | +26,020 | 0.03% | 11,616,336 |
| 2023-07-20 | 2023-07-18 | 3.466 | 3,369,049 | +78,062 | 0.03% | 11,677,500 |
| 2023-07-19 | 2023-07-14 | 3.500 | 3,290,987 | -17,945 | 0.03% | 11,516,963 |
| 2023-07-18 | 2023-07-13 | 3.433 | 3,308,932 | +20,637 | 0.03% | 11,358,493 |
| 2023-07-14 | 2023-07-12 | 3.477 | 3,288,295 | -888,287 | 0.03% | 11,434,246 |
| 2023-07-13 | 2023-07-11 | 3.466 | 4,176,582 | +794,074 | 0.04% | 14,476,500 |
| 2023-07-11 | 2023-07-07 | 3.266 | 3,382,508 | +17,946 | 0.03% | 11,045,582 |
| 2023-07-06 | 2023-07-04 | 3.277 | 3,364,562 | -3,590 | 0.03% | 11,024,478 |
| 2023-07-05 | 2023-07-03 | 3.277 | 3,368,152 | -71,780 | 0.03% | 11,036,241 |
| 2023-07-03 | 2023-06-29 | 3.176 | 3,439,932 | +3,589 | 0.03% | 10,926,395 |
| 2023-06-30 | 2023-06-28 | 3.176 | 3,436,343 | -38,582 | 0.03% | 10,914,995 |
| 2023-06-29 | 2023-06-27 | 3.132 | 3,474,925 | -158,815 | 0.03% | 10,882,632 |
| 2023-06-28 | 2023-06-26 | 3.132 | 3,633,740 | -74,473 | 0.03% | 11,380,002 |
| 2023-06-27 | 2023-06-23 | 2.987 | 3,708,213 | +17,945 | 0.03% | 11,075,967 |
| 2023-06-26 | 2023-06-21 | 3.098 | 3,690,268 | +2,692 | 0.03% | 11,433,649 |
| 2023-06-23 | 2023-06-20 | 3.132 | 3,687,576 | -8,972 | 0.03% | 11,548,603 |
| 2023-06-21 | 2023-06-19 | 3.154 | 3,696,548 | +10,767 | 0.03% | 11,659,098 |
| 2023-06-20 | 2023-06-16 | 3.176 | 3,685,781 | +87,034 | 0.03% | 11,707,295 |
| 2023-06-16 | 2023-06-14 | 3.098 | 3,598,747 | +43,068 | 0.03% | 11,150,088 |
| 2023-06-15 | 2023-06-13 | 3.154 | 3,555,679 | -59,219 | 0.03% | 11,214,790 |
| 2023-06-14 | 2023-06-12 | 3.121 | 3,614,898 | -174,068 | 0.03% | 11,280,705 |
| 2023-06-13 | 2023-06-09 | 3.412 | 3,788,966 | -898,156 | 0.03% | 12,927,012 |
| 2023-06-12 | 2023-06-08 | 3.365 | 4,687,122 | +213,804 | 0.04% | 15,772,987 |
| 2023-06-09 | 2023-06-07 | 3.307 | 4,473,318 | -859 | 0.04% | 14,793,057 |
| 2023-06-08 | 2023-06-06 | 3.365 | 4,474,177 | +52,387 | 0.04% | 15,056,389 |
| 2023-06-07 | 2023-06-05 | 3.435 | 4,421,790 | +30,916 | 0.04% | 15,189,027 |
| 2023-06-06 | 2023-06-02 | 3.482 | 4,390,874 | +35,211 | 0.04% | 15,287,342 |
| 2023-06-05 | 2023-06-01 | 3.447 | 4,355,663 | +41,222 | 0.04% | 15,012,597 |
| 2023-06-02 | 2023-05-31 | 3.470 | 4,314,441 | +36,070 | 0.04% | 14,970,994 |
| 2023-06-01 | 2023-05-30 | 3.563 | 4,278,371 | +42,940 | 0.04% | 15,244,378 |
| 2023-05-31 | 2023-05-29 | 3.633 | 4,235,431 | -25,764 | 0.04% | 15,387,286 |
| 2023-05-30 | 2023-05-25 | 3.540 | 4,261,195 | +22,328 | 0.04% | 15,083,941 |
| 2023-05-25 | 2023-05-23 | 3.621 | 4,238,867 | +11,165 | 0.04% | 15,350,411 |
| 2023-05-24 | 2023-05-22 | 3.761 | 4,227,702 | -23,188 | 0.04% | 15,900,717 |
| 2023-05-23 | 2023-05-19 | 3.586 | 4,250,890 | +23,188 | 0.04% | 15,245,456 |
| 2023-05-22 | 2023-05-18 | 3.633 | 4,227,702 | +1,717 | 0.04% | 15,359,207 |
| 2023-05-19 | 2023-05-17 | 3.749 | 4,225,985 | -1,717 | 0.04% | 15,845,051 |
| 2023-05-17 | 2023-05-15 | 3.761 | 4,227,702 | -34,352 | 0.04% | 15,900,717 |
| 2023-05-16 | 2023-05-12 | 3.831 | 4,262,054 | -66,127 | 0.04% | 16,327,687 |
| 2023-05-15 | 2023-05-11 | 3.715 | 4,328,181 | +231,875 | 0.04% | 16,077,034 |
| 2023-05-12 | 2023-05-10 | 3.645 | 4,096,306 | -84,162 | 0.04% | 14,929,545 |
| 2023-05-11 | 2023-05-09 | 3.598 | 4,180,468 | -209,547 | 0.04% | 15,041,572 |
| 2023-05-10 | 2023-05-08 | 3.563 | 4,390,015 | -137,407 | 0.04% | 15,642,179 |
| 2023-05-09 | 2023-05-05 | 3.505 | 4,527,422 | +42,940 | 0.04% | 15,868,187 |
| 2023-05-08 | 2023-05-04 | 3.482 | 4,484,482 | -194,947 | 0.04% | 15,613,250 |
| 2023-05-05 | 2023-05-03 | 3.388 | 4,679,429 | -308,308 | 0.04% | 15,856,075 |
| 2023-05-04 | 2023-05-02 | 3.458 | 4,987,737 | +4,294 | 0.05% | 17,249,235 |
| 2023-05-03 | 2023-04-28 | 3.458 | 4,983,443 | +859 | 0.05% | 17,234,384 |
| 2023-05-02 | 2023-04-27 | 3.470 | 4,982,584 | -150,290 | 0.05% | 17,289,432 |
| 2023-04-28 | 2023-04-26 | 3.447 | 5,132,874 | +213,841 | 0.05% | 17,691,398 |
| 2023-04-27 | 2023-04-25 | 3.388 | 4,919,033 | +25,764 | 0.05% | 16,667,964 |
| 2023-04-26 | 2023-04-24 | 3.482 | 4,893,269 | +18,034 | 0.05% | 17,036,490 |
| 2023-04-25 | 2023-04-21 | 3.470 | 4,875,235 | -166,606 | 0.05% | 16,916,934 |
| 2023-04-24 | 2023-04-20 | 3.505 | 5,041,841 | -1,028,838 | 0.05% | 17,671,177 |
| 2023-04-21 | 2023-04-19 | 3.575 | 6,070,679 | +85,880 | 0.06% | 21,701,286 |
| 2023-04-20 | 2023-04-18 | 3.610 | 5,984,799 | -117,656 | 0.06% | 21,603,350 |
| 2023-04-19 | 2023-04-17 | 3.680 | 6,102,455 | -17,175 | 0.06% | 22,454,402 |
| 2023-04-18 | 2023-04-14 | 3.773 | 6,119,630 | +317,497 | 0.06% | 23,087,665 |
| 2023-04-17 | 2023-04-13 | 3.633 | 5,802,133 | +80,984 | 0.05% | 21,079,102 |
| 2023-04-14 | 2023-04-12 | 3.621 | 5,721,149 | -171,759 | 0.05% | 20,718,270 |
| 2023-04-13 | 2023-04-11 | 3.645 | 5,892,908 | -274,815 | 0.06% | 21,477,505 |
| 2023-04-12 | 2023-04-06 | 3.505 | 6,167,723 | +8,588 | 0.06% | 21,617,287 |
| 2023-04-11 | 2023-04-04 | 3.551 | 6,159,135 | +1,717 | 0.06% | 21,874,060 |
| 2023-04-04 | 2023-03-31 | 3.633 | 6,157,418 | -85,879 | 0.06% | 22,369,850 |
| 2023-04-03 | 2023-03-30 | 3.668 | 6,243,297 | -85,880 | 0.06% | 22,899,942 |
| 2023-03-30 | 2023-03-28 | 3.726 | 6,329,177 | +3,868,019 | 0.06% | 23,583,434 |
| 2023-03-29 | 2023-03-27 | 3.586 | 2,461,158 | -1,027,979 | 0.02% | 8,826,734 |
| 2023-03-24 | 2023-03-22 | 3.680 | 3,489,137 | +257,639 | 0.03% | 12,838,519 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,231,498 | -84,163 | 0.03% | 12,116,288 |
| 2023-03-20 | 2023-03-16 | 3.831 | 3,315,661 | +85,880 | 0.03% | 12,702,109 |
| 2023-03-17 | 2023-03-15 | 3.796 | 3,229,781 | -17,176 | 0.03% | 12,260,283 |
| 2023-03-16 | 2023-03-14 | 3.621 | 3,246,957 | -6,011 | 0.03% | 11,758,360 |
| 2023-03-15 | 2023-03-13 | 3.761 | 3,252,968 | +85,879 | 0.03% | 12,234,667 |
| 2023-03-14 | 2023-03-10 | 3.761 | 3,167,089 | -17,176 | 0.03% | 11,911,669 |
| 2023-03-09 | 2023-03-07 | 3.912 | 3,184,265 | +17,176 | 0.03% | 12,458,286 |
| 2023-03-08 | 2023-03-06 | 3.971 | 3,167,089 | -110,784 | 0.03% | 12,575,477 |
| 2023-03-07 | 2023-03-03 | 3.878 | 3,277,873 | -33,494 | 0.03% | 12,710,019 |
| 2023-03-06 | 2023-03-02 | 3.761 | 3,311,367 | -85,879 | 0.03% | 12,454,310 |
| 2023-03-03 | 2023-03-01 | 3.761 | 3,397,246 | -24,046 | 0.03% | 12,777,308 |
| 2023-03-02 | 2023-02-28 | 3.621 | 3,421,292 | +85,879 | 0.03% | 12,389,688 |
| 2023-03-01 | 2023-02-27 | 3.505 | 3,335,413 | -6,870 | 0.03% | 11,690,308 |
| 2023-02-28 | 2023-02-24 | 3.563 | 3,342,283 | +86,738 | 0.03% | 11,908,978 |
| 2023-02-27 | 2023-02-23 | 3.551 | 3,255,545 | +492,090 | 0.03% | 11,562,011 |
| 2023-02-24 | 2023-02-22 | 3.633 | 2,763,455 | +48,952 | 0.03% | 10,039,610 |
| 2023-02-23 | 2023-02-21 | 3.749 | 2,714,503 | -755,741 | 0.03% | 10,177,850 |
| 2023-02-22 | 2023-02-20 | 3.843 | 3,470,244 | +21,470 | 0.03% | 13,334,716 |
| 2023-02-21 | 2023-02-17 | 3.947 | 3,448,774 | -8,588 | 0.03% | 13,613,640 |
| 2023-02-20 | 2023-02-16 | 3.971 | 3,457,362 | -17,176 | 0.03% | 13,728,057 |
| 2023-02-17 | 2023-02-15 | 4.064 | 3,474,538 | -32,634 | 0.03% | 14,119,923 |
| 2023-02-16 | 2023-02-14 | 4.145 | 3,507,172 | -17,176 | 0.03% | 14,538,409 |
| 2023-02-15 | 2023-02-13 | 4.087 | 3,524,348 | -206,111 | 0.03% | 14,404,419 |
| 2023-02-14 | 2023-02-10 | 4.169 | 3,730,459 | +176,053 | 0.04% | 15,550,886 |
| 2023-02-13 | 2023-02-09 | 4.075 | 3,554,406 | +12,882 | 0.03% | 14,485,881 |
| 2023-02-10 | 2023-02-08 | 4.122 | 3,541,524 | +8,588 | 0.03% | 14,598,334 |
| 2023-02-09 | 2023-02-07 | 3.994 | 3,532,936 | +33,493 | 0.03% | 14,110,413 |
| 2023-02-08 | 2023-02-06 | 3.831 | 3,499,443 | +89,315 | 0.03% | 13,406,168 |
| 2023-02-07 | 2023-02-03 | 3.936 | 3,410,128 | +257,639 | 0.03% | 13,421,381 |
| 2023-02-06 | 2023-02-02 | 3.994 | 3,152,489 | +14,599 | 0.03% | 12,590,922 |
| 2023-02-03 | 2023-02-01 | 3.866 | 3,137,890 | +12,023 | 0.03% | 12,130,694 |
| 2023-02-02 | 2023-01-31 | 3.912 | 3,125,867 | +11,165 | 0.03% | 12,229,807 |
| 2023-02-01 | 2023-01-30 | 3.901 | 3,114,702 | +270,521 | 0.03% | 12,149,856 |
| 2023-01-31 | 2023-01-27 | 4.052 | 2,844,181 | +25,764 | 0.03% | 11,525,143 |
| 2023-01-30 | 2023-01-26 | 4.075 | 2,818,417 | -18,894 | 0.03% | 11,486,379 |
| 2023-01-27 | 2023-01-20 | 4.134 | 2,837,311 | +246,475 | 0.03% | 11,728,572 |
| 2023-01-20 | 2023-01-18 | 4.110 | 2,590,836 | -284,262 | 0.02% | 10,649,383 |
| 2023-01-19 | 2023-01-17 | 4.064 | 2,875,098 | +128,819 | 0.03% | 11,683,902 |
| 2023-01-18 | 2023-01-16 | 4.250 | 2,746,279 | -930,076 | 0.03% | 11,672,056 |
| 2023-01-17 | 2023-01-13 | 4.099 | 3,676,355 | -61,833 | 0.03% | 15,068,497 |
| 2023-01-16 | 2023-01-12 | 4.122 | 3,738,188 | -171,760 | 0.04% | 15,408,992 |
| 2023-01-13 | 2023-01-11 | 4.134 | 3,909,948 | -33,493 | 0.04% | 16,162,523 |
| 2023-01-12 | 2023-01-10 | 4.273 | 3,943,441 | -395,046 | 0.04% | 16,851,992 |
| 2023-01-11 | 2023-01-09 | 4.297 | 4,338,487 | +34,352 | 0.04% | 18,641,227 |
| 2023-01-10 | 2023-01-06 | 4.506 | 4,304,135 | -2,576 | 0.04% | 19,395,755 |
| 2023-01-09 | 2023-01-05 | 4.308 | 4,306,711 | +106,490 | 0.04% | 18,554,843 |
| 2023-01-06 | 2023-01-04 | 4.320 | 4,200,221 | +4,294 | 0.04% | 18,144,955 |
| 2023-01-05 | 2023-01-03 | 4.204 | 4,195,927 | -918,912 | 0.04% | 17,637,822 |
| 2023-01-04 | 2022-12-30 | 3.843 | 5,114,839 | -244,757 | 0.05% | 19,654,217 |
| 2023-01-03 | 2022-12-29 | 3.831 | 5,359,596 | -94,467 | 0.05% | 20,532,309 |
| 2022-12-30 | 2022-12-28 | 3.819 | 5,454,063 | -89,315 | 0.05% | 20,830,698 |
| 2022-12-29 | 2022-12-23 | 3.214 | 5,543,378 | +121,949 | 0.05% | 17,815,311 |
| 2022-12-28 | 2022-12-22 | 3.191 | 5,421,429 | +128,819 | 0.05% | 17,297,135 |
| 2022-12-23 | 2022-12-21 | 3.156 | 5,292,610 | +343,519 | 0.05% | 16,701,251 |
| 2022-12-22 | 2022-12-20 | 3.109 | 4,949,091 | +18,893 | 0.05% | 15,386,737 |
| 2022-12-21 | 2022-12-19 | 3.272 | 4,930,198 | +188,936 | 0.05% | 16,131,714 |
| 2022-12-20 | 2022-12-16 | 3.260 | 4,741,262 | +231,875 | 0.04% | 15,458,303 |
| 2022-12-19 | 2022-12-15 | 3.225 | 4,509,387 | +77,291 | 0.04% | 14,544,778 |
| 2022-12-16 | 2022-12-14 | 3.225 | 4,432,096 | +188,935 | 0.04% | 14,295,481 |
| 2022-12-15 | 2022-12-13 | 3.202 | 4,243,161 | +188,936 | 0.04% | 13,587,265 |
| 2022-12-14 | 2022-12-12 | 3.214 | 4,054,225 | +21,470 | 0.04% | 13,029,470 |
| 2022-12-13 | 2022-12-09 | 3.342 | 4,032,755 | -42,081 | 0.04% | 13,477,011 |
| 2022-12-12 | 2022-12-08 | 3.284 | 4,074,836 | -859 | 0.04% | 13,380,399 |
| 2022-12-09 | 2022-12-07 | 3.272 | 4,075,695 | +139,125 | 0.04% | 13,335,762 |
| 2022-12-08 | 2022-12-06 | 3.388 | 3,936,570 | -400,199 | 0.04% | 13,338,924 |
| 2022-12-07 | 2022-12-05 | 3.388 | 4,336,769 | -125,671 | 0.04% | 14,694,984 |
| 2022-12-06 | 2022-12-02 | 3.214 | 4,462,440 | +374,436 | 0.04% | 14,341,392 |
| 2022-12-05 | 2022-12-01 | 3.365 | 4,088,004 | +513,560 | 0.04% | 13,756,850 |
| 2022-12-02 | 2022-11-30 | 3.493 | 3,574,444 | -390,753 | 0.03% | 12,486,467 |
| 2022-12-01 | 2022-11-29 | 3.400 | 3,965,197 | -118,513 | 0.04% | 13,482,097 |
| 2022-11-30 | 2022-11-28 | 3.540 | 4,083,710 | -620,051 | 0.04% | 14,455,673 |
| 2022-11-29 | 2022-11-25 | 3.423 | 4,703,761 | -33,493 | 0.04% | 16,102,837 |
| 2022-11-25 | 2022-11-23 | 3.412 | 4,737,254 | -70,422 | 0.04% | 16,162,336 |
| 2022-11-24 | 2022-11-22 | 3.249 | 4,807,676 | +11,165 | 0.05% | 15,618,856 |
| 2022-11-22 | 2022-11-18 | 3.249 | 4,796,511 | -137,408 | 0.05% | 15,582,584 |
| 2022-11-21 | 2022-11-17 | 3.307 | 4,933,919 | +6,871 | 0.05% | 16,316,244 |
| 2022-11-18 | 2022-11-16 | 3.412 | 4,927,048 | -1,956,338 | 0.05% | 16,809,866 |
| 2022-11-17 | 2022-11-15 | 3.423 | 6,883,386 | -359,836 | 0.06% | 23,564,557 |
| 2022-11-16 | 2022-11-14 | 3.435 | 7,243,222 | -133,972 | 0.07% | 24,880,760 |
| 2022-11-15 | 2022-11-11 | 3.319 | 7,377,194 | +711,942 | 0.07% | 24,481,944 |
| 2022-11-14 | 2022-11-10 | 3.109 | 6,665,252 | -36,070 | 0.06% | 20,722,286 |
| 2022-11-11 | 2022-11-09 | 3.191 | 6,701,322 | -2,349,666 | 0.06% | 21,380,649 |
| 2022-11-10 | 2022-11-08 | 3.179 | 9,050,988 | -475,773 | 0.09% | 28,771,895 |
| 2022-11-09 | 2022-11-07 | 3.179 | 9,526,761 | +463,750 | 0.09% | 30,284,315 |
| 2022-11-08 | 2022-11-04 | 3.121 | 9,063,011 | +427,680 | 0.09% | 28,282,457 |
| 2022-11-07 | 2022-11-03 | 2.923 | 8,635,331 | +326,343 | 0.08% | 25,238,442 |
| 2022-11-04 | 2022-11-02 | 2.760 | 8,308,988 | +111,643 | 0.08% | 22,930,119 |
| 2022-11-03 | 2022-11-01 | 2.830 | 8,197,345 | +867,385 | 0.08% | 23,194,730 |
| 2022-11-02 | 2022-10-31 | 2.643 | 7,329,960 | +52,386 | 0.07% | 19,374,803 |
| 2022-11-01 | 2022-10-28 | 2.818 | 7,277,574 | -382,164 | 0.07% | 20,507,458 |
| 2022-10-31 | 2022-10-27 | 3.016 | 7,659,738 | -589,134 | 0.07% | 23,100,613 |
| 2022-10-28 | 2022-10-26 | 3.307 | 8,248,872 | -124,526 | 0.08% | 27,278,641 |
| 2022-10-26 | 2022-10-24 | 3.144 | 8,373,398 | -76,433 | 0.08% | 26,325,421 |
| 2022-10-25 | 2022-10-21 | 3.551 | 8,449,831 | +210,405 | 0.09% | 30,009,426 |
| 2022-10-21 | 2022-10-19 | 3.610 | 8,239,426 | -94,467 | 0.09% | 29,741,885 |
| 2022-10-20 | 2022-10-18 | 3.645 | 8,333,893 | +8,588 | 0.09% | 30,374,007 |
| 2022-10-19 | 2022-10-17 | 3.621 | 8,325,305 | -68,704 | 0.09% | 30,148,824 |
| 2022-10-17 | 2022-10-13 | 3.610 | 8,394,009 | -102,197 | 0.09% | 30,299,883 |
| 2022-10-14 | 2022-10-12 | 3.563 | 8,496,206 | -115,937 | 0.09% | 30,273,058 |
| 2022-10-13 | 2022-10-11 | 3.540 | 8,612,143 | +406,210 | 0.09% | 30,485,593 |
| 2022-10-12 | 2022-10-10 | 3.319 | 8,205,933 | +85,880 | 0.08% | 27,232,196 |
| 2022-10-10 | 2022-10-06 | 3.551 | 8,120,053 | +4,294 | 0.08% | 28,838,226 |
| 2022-10-07 | 2022-10-05 | 3.656 | 8,115,759 | -38,646 | 0.08% | 29,673,490 |
| 2022-10-06 | 2022-10-03 | 3.528 | 8,154,405 | +859 | 0.08% | 28,770,323 |
| 2022-10-05 | 2022-09-30 | 3.645 | 8,153,546 | +24,905 | 0.08% | 29,716,708 |
| 2022-09-30 | 2022-09-28 | 3.959 | 8,128,641 | +43,799 | 0.08% | 32,181,530 |
| 2022-09-29 | 2022-09-27 | 4.192 | 8,084,842 | -859 | 0.09% | 33,890,960 |
| 2022-09-28 | 2022-09-26 | 4.227 | 8,085,701 | -50,669 | 0.09% | 34,177,015 |
| 2022-09-27 | 2022-09-23 | 4.308 | 8,136,370 | +1,717 | 0.09% | 35,054,376 |
| 2022-09-22 | 2022-09-20 | 4.588 | 8,134,653 | -601,157 | 0.09% | 37,320,297 |
| 2022-09-20 | 2022-09-16 | 4.518 | 8,735,810 | -6,870 | 0.09% | 39,467,965 |
| 2022-09-19 | 2022-09-15 | 4.704 | 8,742,680 | +21,470 | 0.09% | 41,127,828 |
| 2022-09-16 | 2022-09-14 | 4.879 | 8,721,210 | -87,598 | 0.09% | 42,550,101 |
| 2022-09-15 | 2022-09-13 | 4.937 | 8,808,808 | +8,588 | 0.09% | 43,490,343 |
| 2022-09-14 | 2022-09-09 | 5.182 | 8,800,220 | +34,352 | 0.09% | 45,599,846 |
| 2022-09-13 | 2022-09-08 | 5.321 | 8,765,868 | -249,051 | 0.09% | 46,646,704 |
| 2022-09-09 | 2022-09-07 | 5.147 | 9,014,919 | -51,528 | 0.10% | 46,397,431 |
| 2022-09-08 | 2022-09-06 | 5.240 | 9,066,447 | -229,298 | 0.10% | 47,507,204 |
| 2022-09-06 | 2022-09-02 | 5.065 | 9,295,745 | -34,352 | 0.10% | 47,085,078 |
| 2022-09-05 | 2022-09-01 | 5.007 | 9,330,097 | +42,940 | 0.10% | 46,715,871 |
| 2022-09-02 | 2022-08-31 | 5.123 | 9,287,157 | -24,047 | 0.10% | 47,582,285 |
| 2022-09-01 | 2022-08-30 | 5.205 | 9,311,204 | +42,940 | 0.10% | 48,464,440 |
| 2022-08-31 | 2022-08-29 | 5.054 | 9,268,264 | +103,056 | 0.10% | 46,837,958 |
| 2022-08-30 | 2022-08-26 | 4.891 | 9,165,208 | -1,122,447 | 0.10% | 44,823,054 |
| 2022-08-29 | 2022-08-25 | 5.286 | 10,287,655 | -17,176 | 0.11% | 54,385,369 |
| 2022-08-26 | 2022-08-24 | 5.123 | 10,304,831 | -6,097,454 | 0.11% | 52,796,287 |
| 2022-08-25 | 2022-08-23 | 5.321 | 16,402,285 | +305,732 | 0.18% | 87,283,145 |
| 2022-08-24 | 2022-08-22 | 5.240 | 16,096,553 | +23,187 | 0.17% | 84,344,201 |
| 2022-08-23 | 2022-08-19 | 5.438 | 16,073,366 | +255,063 | 0.17% | 87,404,450 |
| 2022-08-22 | 2022-08-18 | 5.123 | 15,818,303 | +965,287 | 0.17% | 81,044,286 |
| 2022-08-19 | 2022-08-17 | 5.240 | 14,853,016 | -142,560 | 0.16% | 77,828,202 |
| 2022-08-18 | 2022-08-16 | 4.844 | 14,995,576 | +166,606 | 0.16% | 72,638,408 |
| 2022-08-17 | 2022-08-15 | 4.634 | 14,828,970 | +229,299 | 0.16% | 68,723,282 |
| 2022-08-16 | 2022-08-12 | 4.588 | 14,599,671 | +55,822 | 0.16% | 66,980,614 |
| 2022-08-15 | 2022-08-11 | 4.332 | 14,543,849 | +291,990 | 0.16% | 62,998,778 |
| 2022-08-12 | 2022-08-10 | 4.285 | 14,251,859 | +4,294 | 0.15% | 61,070,175 |
| 2022-08-11 | 2022-08-09 | 4.343 | 14,247,565 | -189,794 | 0.15% | 61,881,283 |
| 2022-08-10 | 2022-08-08 | 4.425 | 14,437,359 | +153,725 | 0.16% | 63,882,394 |
| 2022-08-05 | 2022-08-03 | 4.530 | 14,283,634 | +49,810 | 0.15% | 64,699,086 |
| 2022-08-04 | 2022-08-02 | 4.646 | 14,233,824 | +20,611 | 0.15% | 66,130,883 |
| 2022-08-03 | 2022-08-01 | 4.762 | 14,213,213 | -5,338,278 | 0.15% | 67,690,139 |
| 2022-08-02 | 2022-07-29 | 5.170 | 19,551,491 | +1,718 | 0.21% | 101,081,734 |
| 2022-08-01 | 2022-07-28 | 5.205 | 19,549,773 | +851,926 | 0.21% | 101,755,777 |
| 2022-07-29 | 2022-07-27 | 5.147 | 18,697,847 | +26,623 | 0.20% | 96,232,929 |
| 2022-07-28 | 2022-07-26 | 5.205 | 18,671,224 | -273,956 | 0.20% | 97,182,965 |
| 2022-07-25 | 2022-07-21 | 5.298 | 18,945,180 | +117,655 | 0.20% | 100,373,707 |
| 2022-07-22 | 2022-07-20 | 5.415 | 18,827,525 | +8,588 | 0.20% | 101,942,673 |
| 2022-07-21 | 2022-07-19 | 5.531 | 18,818,937 | +18,034 | 0.20% | 104,087,489 |
| 2022-07-20 | 2022-07-18 | 5.717 | 18,800,903 | -4,294 | 0.20% | 107,490,488 |
| 2022-07-19 | 2022-07-15 | 5.601 | 18,805,197 | -914,618 | 0.20% | 105,325,322 |
| 2022-07-18 | 2022-07-14 | 5.717 | 19,719,815 | +225,864 | 0.21% | 112,744,187 |
| 2022-07-15 | 2022-07-13 | 5.915 | 19,493,951 | +6,870 | 0.21% | 115,311,711 |
| 2022-07-14 | 2022-07-12 | 5.962 | 19,487,081 | -130,537 | 0.21% | 116,178,719 |
| 2022-07-13 | 2022-07-11 | 6.078 | 19,617,618 | +18,894 | 0.21% | 119,241,274 |
| 2022-07-12 | 2022-07-08 | 6.113 | 19,598,724 | +4,293 | 0.21% | 119,811,066 |
| 2022-07-11 | 2022-07-07 | 6.136 | 19,594,431 | +292,850 | 0.21% | 120,241,145 |
| 2022-07-08 | 2022-07-06 | 5.741 | 19,301,581 | -905,171 | 0.21% | 110,802,519 |
| 2022-07-07 | 2022-07-05 | 5.461 | 20,206,752 | +923,206 | 0.22% | 110,351,740 |
| 2022-07-06 | 2022-07-04 | 5.543 | 19,283,546 | +187,217 | 0.21% | 106,881,781 |
| 2022-07-05 | 2022-06-30 | 5.799 | 19,096,329 | +5,431,028 | 0.21% | 110,736,059 |
| 2022-07-04 | 2022-06-29 | 5.356 | 13,665,301 | -38,646 | 0.15% | 73,195,919 |
| 2022-06-30 | 2022-06-28 | 5.694 | 13,703,947 | +1,802,614 | 0.15% | 78,030,495 |
| 2022-06-29 | 2022-06-27 | 5.647 | 11,901,333 | +1,050,308 | 0.13% | 67,212,056 |
| 2022-06-28 | 2022-06-24 | 5.659 | 10,851,025 | -8,588 | 0.12% | 61,406,856 |
| 2022-06-27 | 2022-06-23 | 5.636 | 10,859,613 | +1,790,590 | 0.12% | 61,202,554 |
| 2022-06-24 | 2022-06-22 | 5.484 | 9,069,023 | +1,855,859 | 0.10% | 49,738,335 |
| 2022-06-23 | 2022-06-21 | 5.473 | 7,213,164 | +173,477 | 0.08% | 39,476,032 |
| 2022-06-22 | 2022-06-20 | 5.566 | 7,039,687 | -876,831 | 0.08% | 39,182,404 |
| 2022-06-21 | 2022-06-17 | 5.589 | 7,916,518 | +90,173 | 0.09% | 44,247,147 |
| 2022-06-20 | 2022-06-16 | 5.298 | 7,826,345 | -503,254 | 0.08% | 41,464,861 |
| 2022-06-17 | 2022-06-15 | 5.508 | 8,329,599 | -607,169 | 0.09% | 45,877,006 |
| 2022-06-16 | 2022-06-14 | 5.415 | 8,936,768 | +762,611 | 0.10% | 48,388,624 |
| 2022-06-15 | 2022-06-13 | 4.762 | 8,174,157 | +474,055 | 0.09% | 38,929,257 |
| 2022-06-14 | 2022-06-10 | 4.704 | 7,700,102 | +2,280,105 | 0.08% | 36,223,272 |
| 2022-06-13 | 2022-06-09 | 4.774 | 5,419,997 | +1,891,069 | 0.06% | 25,875,737 |
| 2022-06-10 | 2022-06-08 | 4.541 | 3,528,928 | +10,306 | 0.04% | 16,025,708 |
| 2022-06-09 | 2022-06-07 | 4.623 | 3,518,622 | -78,151 | 0.04% | 16,265,707 |
| 2022-06-08 | 2022-06-06 | 4.754 | 3,596,773 | -291,991 | 0.04% | 17,098,393 |
| 2022-06-07 | 2022-06-02 | 4.860 | 3,888,764 | +303,978 | 0.04% | 18,900,340 |
| 2022-06-06 | 2022-06-01 | 4.789 | 3,584,786 | -12,684 | 0.04% | 17,168,584 |
| 2022-06-02 | 2022-05-31 | 4.718 | 3,597,470 | +82,027 | 0.04% | 16,974,082 |
| 2022-06-01 | 2022-05-30 | 4.281 | 3,515,443 | -846 | 0.04% | 15,048,903 |
| 2022-05-31 | 2022-05-27 | 4.281 | 3,516,289 | -173,356 | 0.04% | 15,052,524 |
| 2022-05-30 | 2022-05-26 | 4.458 | 3,689,645 | -158,979 | 0.04% | 16,449,100 |
| 2022-05-27 | 2022-05-25 | 4.600 | 3,848,624 | +14,376 | 0.04% | 17,703,996 |
| 2022-05-26 | 2022-05-24 | 4.624 | 3,834,248 | -169,128 | 0.04% | 17,728,548 |
| 2022-05-25 | 2022-05-23 | 4.718 | 4,003,376 | -152,214 | 0.04% | 18,889,283 |
| 2022-05-24 | 2022-05-20 | 4.742 | 4,155,590 | +337,409 | 0.05% | 19,705,764 |
| 2022-05-23 | 2022-05-19 | 4.707 | 3,818,181 | -8,457 | 0.04% | 17,970,319 |
| 2022-05-20 | 2022-05-18 | 4.718 | 3,826,638 | +786,442 | 0.04% | 18,055,374 |
| 2022-05-19 | 2022-05-17 | 4.494 | 3,040,196 | +8,457 | 0.03% | 13,661,594 |
| 2022-05-18 | 2022-05-16 | 4.517 | 3,031,739 | -47,356 | 0.03% | 13,695,295 |
| 2022-05-17 | 2022-05-13 | 4.576 | 3,079,095 | -12,684 | 0.03% | 14,091,274 |
| 2022-05-16 | 2022-05-12 | 4.423 | 3,091,779 | -35,517 | 0.03% | 13,674,021 |
| 2022-05-13 | 2022-05-11 | 4.411 | 3,127,296 | -13,530 | 0.03% | 13,794,121 |
| 2022-05-12 | 2022-05-10 | 4.210 | 3,140,826 | -9,302 | 0.03% | 13,222,394 |
| 2022-05-11 | 2022-05-06 | 4.127 | 3,150,128 | -1,496,777 | 0.03% | 13,000,793 |
| 2022-05-10 | 2022-05-05 | 4.505 | 4,646,905 | +12,684 | 0.05% | 20,936,543 |
| 2022-05-05 | 2022-05-03 | 4.588 | 4,634,221 | -11,839 | 0.05% | 21,263,007 |
| 2022-05-03 | 2022-04-28 | 4.588 | 4,646,060 | -16,912 | 0.05% | 21,317,327 |
| 2022-04-29 | 2022-04-27 | 4.458 | 4,662,972 | -16,913 | 0.05% | 20,788,367 |
| 2022-04-28 | 2022-04-26 | 4.352 | 4,679,885 | -120,926 | 0.05% | 20,365,694 |
| 2022-04-27 | 2022-04-25 | 4.364 | 4,800,811 | -4,228 | 0.05% | 20,948,705 |
| 2022-04-26 | 2022-04-22 | 4.529 | 4,805,039 | -493,006 | 0.05% | 21,762,656 |
| 2022-04-25 | 2022-04-21 | 4.340 | 5,298,045 | +60,885 | 0.06% | 22,993,120 |
| 2022-04-22 | 2022-04-20 | 4.659 | 5,237,160 | +268,913 | 0.06% | 24,401,036 |
| 2022-04-20 | 2022-04-14 | 4.600 | 4,968,247 | +38,053 | 0.05% | 22,854,356 |
| 2022-04-19 | 2022-04-13 | 4.647 | 4,930,194 | -2,536 | 0.05% | 22,912,515 |
| 2022-04-14 | 2022-04-12 | 4.612 | 4,932,730 | +9,302 | 0.05% | 22,749,306 |
| 2022-04-13 | 2022-04-11 | 4.600 | 4,923,428 | -1,153,449 | 0.05% | 22,648,185 |
| 2022-04-12 | 2022-04-08 | 4.896 | 6,076,877 | -220,147 | 0.07% | 29,750,687 |
| 2022-04-11 | 2022-04-07 | 4.825 | 6,297,024 | +33,826 | 0.07% | 30,381,675 |
| 2022-04-08 | 2022-04-06 | 5.026 | 6,263,198 | -13,531 | 0.07% | 31,477,576 |
| 2022-04-07 | 2022-04-04 | 4.943 | 6,276,729 | -1,691 | 0.07% | 31,026,006 |
| 2022-04-06 | 2022-04-01 | 4.931 | 6,278,420 | +217,329 | 0.07% | 30,960,119 |
| 2022-04-04 | 2022-03-31 | 4.931 | 6,061,091 | -363,624 | 0.07% | 29,888,428 |
| 2022-04-01 | 2022-03-30 | 5.038 | 6,424,715 | +273,141 | 0.07% | 32,365,303 |
| 2022-03-31 | 2022-03-29 | 4.707 | 6,151,574 | -126,846 | 0.07% | 28,952,464 |
| 2022-03-30 | 2022-03-28 | 4.777 | 6,278,420 | +402,523 | 0.07% | 29,994,936 |
| 2022-03-29 | 2022-03-25 | 4.553 | 5,875,897 | +569,114 | 0.06% | 26,751,683 |
| 2022-03-28 | 2022-03-24 | 4.766 | 5,306,783 | -15,222 | 0.06% | 25,290,219 |
| 2022-03-25 | 2022-03-23 | 4.754 | 5,322,005 | -369,543 | 0.06% | 25,299,826 |
| 2022-03-24 | 2022-03-22 | 4.919 | 5,691,548 | +257,073 | 0.06% | 27,998,834 |
| 2022-03-23 | 2022-03-21 | 4.707 | 5,434,475 | -316,268 | 0.06% | 25,577,428 |
| 2022-03-22 | 2022-03-18 | 4.825 | 5,750,743 | +106,551 | 0.06% | 27,745,997 |
| 2022-03-21 | 2022-03-17 | 4.659 | 5,644,192 | +431,274 | 0.06% | 26,297,485 |
| 2022-03-18 | 2022-03-16 | 4.446 | 5,212,918 | +545,436 | 0.06% | 23,178,480 |
| 2022-03-17 | 2022-03-15 | 4.021 | 4,667,482 | -654,523 | 0.05% | 18,766,262 |
| 2022-03-16 | 2022-03-14 | 4.494 | 5,322,005 | -1,540,750 | 0.06% | 23,915,259 |
| 2022-03-15 | 2022-03-11 | 5.191 | 6,862,755 | -1,009,690 | 0.07% | 35,626,997 |
| 2022-03-14 | 2022-03-10 | 5.582 | 7,872,445 | +1,214,334 | 0.09% | 43,940,788 |
| 2022-03-11 | 2022-03-09 | 5.191 | 6,658,111 | -14,376 | 0.07% | 34,564,618 |
| 2022-03-10 | 2022-03-08 | 5.026 | 6,672,487 | -166,590 | 0.07% | 33,534,580 |
| 2022-03-09 | 2022-03-07 | 5.144 | 6,839,077 | -210,564 | 0.07% | 35,180,577 |
| 2022-03-08 | 2022-03-04 | 5.250 | 7,049,641 | +143,759 | 0.08% | 37,014,013 |
| 2022-03-07 | 2022-03-03 | 5.262 | 6,905,882 | +6,765 | 0.08% | 36,340,874 |
| 2022-03-04 | 2022-03-02 | 5.097 | 6,899,117 | -16,067 | 0.08% | 35,163,086 |
| 2022-03-03 | 2022-03-01 | 5.180 | 6,915,184 | +49,047 | 0.08% | 35,817,400 |
| 2022-03-02 | 2022-02-28 | 5.215 | 6,866,137 | -73,571 | 0.07% | 35,806,944 |
| 2022-03-01 | 2022-02-25 | 5.038 | 6,939,708 | +1,101,019 | 0.08% | 34,959,644 |
| 2022-02-28 | 2022-02-24 | 4.494 | 5,838,689 | +71,879 | 0.06% | 26,237,059 |
| 2022-02-25 | 2022-02-23 | 4.446 | 5,766,810 | +4,228 | 0.06% | 25,641,280 |
| 2022-02-24 | 2022-02-22 | 4.494 | 5,762,582 | -481,167 | 0.06% | 25,895,060 |
| 2022-02-23 | 2022-02-21 | 4.553 | 6,243,749 | -102,322 | 0.07% | 28,426,433 |
| 2022-02-21 | 2022-02-17 | 4.695 | 6,346,071 | +424,510 | 0.07% | 29,792,822 |
| 2022-02-18 | 2022-02-16 | 4.470 | 5,921,561 | +136,993 | 0.06% | 26,469,407 |
| 2022-02-17 | 2022-02-15 | 4.659 | 5,784,568 | +8,456 | 0.06% | 26,951,526 |
| 2022-02-16 | 2022-02-14 | 4.600 | 5,776,112 | +352,631 | 0.06% | 26,570,603 |
| 2022-02-15 | 2022-02-11 | 4.884 | 5,423,481 | -547,127 | 0.06% | 26,487,708 |
| 2022-02-14 | 2022-02-10 | 5.120 | 5,970,608 | +177,583 | 0.07% | 30,571,916 |
| 2022-02-11 | 2022-02-09 | 4.967 | 5,793,025 | +334,027 | 0.06% | 28,772,056 |
| 2022-02-10 | 2022-02-08 | 4.825 | 5,458,998 | -2,629,084 | 0.06% | 26,338,395 |
| 2022-02-09 | 2022-02-07 | 4.825 | 8,088,082 | -3,118,708 | 0.09% | 39,023,113 |
| 2022-02-08 | 2022-02-04 | 4.730 | 11,206,790 | -2,599,487 | 0.12% | 53,009,955 |
| 2022-02-07 | 2022-01-31 | 4.553 | 13,806,277 | -844,791 | 0.15% | 62,856,981 |
| 2022-02-04 | 2022-01-27 | 4.777 | 14,651,068 | -574,188 | 0.16% | 69,994,974 |
| 2022-01-28 | 2022-01-26 | 4.908 | 15,225,256 | -770,375 | 0.17% | 74,718,631 |
| 2022-01-27 | 2022-01-25 | 4.884 | 15,995,631 | +32,135 | 0.17% | 78,120,972 |
| 2022-01-26 | 2022-01-24 | 5.085 | 15,963,496 | -908,214 | 0.17% | 81,173,201 |
| 2022-01-25 | 2022-01-21 | 5.321 | 16,871,710 | -273,141 | 0.18% | 89,781,700 |
| 2022-01-24 | 2022-01-20 | 5.428 | 17,144,851 | -1,036,750 | 0.19% | 93,059,906 |
| 2022-01-21 | 2022-01-19 | 5.333 | 18,181,601 | -1,374,160 | 0.20% | 96,967,204 |
| 2022-01-20 | 2022-01-18 | 5.120 | 19,555,761 | -1,410,522 | 0.21% | 100,133,368 |
| 2022-01-19 | 2022-01-17 | 4.872 | 20,966,283 | -783,059 | 0.23% | 102,149,176 |
| 2022-01-18 | 2022-01-14 | 5.097 | 21,749,342 | -186,040 | 0.24% | 110,850,996 |
| 2022-01-17 | 2022-01-13 | 5.120 | 21,935,382 | -771,221 | 0.24% | 112,317,985 |
| 2022-01-14 | 2022-01-12 | 5.120 | 22,706,603 | -1,314,965 | 0.25% | 116,266,947 |
| 2022-01-13 | 2022-01-11 | 4.990 | 24,021,568 | -254,537 | 0.26% | 119,875,384 |
| 2022-01-12 | 2022-01-10 | 4.978 | 24,276,105 | -794,052 | 0.26% | 120,858,531 |
| 2022-01-11 | 2022-01-07 | 5.061 | 25,070,157 | +413,516 | 0.27% | 126,886,971 |
| 2022-01-10 | 2022-01-06 | 5.392 | 24,656,641 | -189,423 | 0.27% | 132,958,149 |
| 2022-01-07 | 2022-01-05 | 5.617 | 24,846,064 | -688,348 | 0.27% | 139,562,075 |
| 2022-01-06 | 2022-01-04 | 5.818 | 25,534,412 | -1,759,770 | 0.28% | 148,561,806 |
| 2022-01-05 | 2022-01-03 | 6.445 | 27,294,182 | +933,583 | 0.30% | 175,906,867 |
| 2022-01-04 | 2021-12-31 | 6.208 | 26,360,599 | -1,201,650 | 0.29% | 163,655,568 |
| 2022-01-03 | 2021-12-29 | 6.220 | 27,562,249 | -638,455 | 0.30% | 171,441,755 |
| 2021-12-30 | 2021-12-28 | 6.374 | 28,200,704 | -1,301,435 | 0.31% | 179,748,354 |
| 2021-12-29 | 2021-12-24 | 6.622 | 29,502,139 | -1,431,944 | 0.32% | 195,369,938 |
| 2021-12-28 | 2021-12-22 | 5.842 | 30,934,083 | +15,221 | 0.34% | 180,709,258 |
| 2021-12-23 | 2021-12-21 | 5.984 | 30,918,862 | -267,221 | 0.34% | 185,007,879 |
| 2021-12-22 | 2021-12-20 | 5.723 | 31,186,083 | -213,946 | 0.34% | 178,493,497 |
| 2021-12-21 | 2021-12-17 | 5.948 | 31,400,029 | +270,603 | 0.34% | 186,773,063 |
| 2021-12-20 | 2021-12-16 | 5.984 | 31,129,426 | +178,430 | 0.34% | 186,267,822 |
| 2021-12-17 | 2021-12-15 | 5.865 | 30,950,996 | -184,631 | 0.34% | 181,540,076 |
| 2021-12-16 | 2021-12-14 | 5.723 | 31,135,627 | -1,676,897 | 0.34% | 178,204,713 |
| 2021-12-15 | 2021-12-13 | 5.700 | 32,812,524 | +423,664 | 0.36% | 187,026,387 |
| 2021-12-14 | 2021-12-10 | 5.605 | 32,388,860 | -1,047,744 | 0.35% | 181,547,474 |
| 2021-12-13 | 2021-12-09 | 5.877 | 33,436,604 | +32,134 | 0.36% | 196,514,571 |
| 2021-12-10 | 2021-12-08 | 5.428 | 33,404,470 | -234,523 | 0.36% | 181,314,893 |
| 2021-12-09 | 2021-12-07 | 4.872 | 33,638,993 | +463,409 | 0.37% | 163,891,492 |
| 2021-12-08 | 2021-12-06 | 4.848 | 33,175,584 | -146,295 | 0.40% | 160,849,102 |
| 2021-12-07 | 2021-12-03 | 4.884 | 33,321,879 | -436,348 | 0.40% | 162,740,536 |
| 2021-12-06 | 2021-12-02 | 4.505 | 33,758,227 | +2,048,132 | 0.41% | 152,097,057 |
| 2021-12-03 | 2021-12-01 | 5.132 | 31,710,095 | -74,416 | 0.38% | 162,743,436 |
| 2021-12-02 | 2021-11-30 | 4.707 | 31,784,511 | -29,598 | 0.38% | 149,594,220 |
| 2021-12-01 | 2021-11-29 | 4.730 | 31,814,109 | -151,369 | 0.38% | 150,485,953 |
| 2021-11-30 | 2021-11-26 | 4.222 | 31,965,478 | -1,691 | 0.39% | 134,947,743 |
| 2021-11-29 | 2021-11-25 | 4.399 | 31,967,169 | -213,946 | 0.39% | 140,625,255 |
| 2021-11-26 | 2021-11-24 | 4.340 | 32,181,115 | -19,450 | 0.39% | 139,663,641 |
| 2021-11-25 | 2021-11-23 | 4.009 | 32,200,565 | -32,980 | 0.39% | 129,086,075 |
| 2021-11-24 | 2021-11-22 | 4.009 | 32,233,545 | +16,913 | 0.39% | 129,218,286 |
| 2021-11-23 | 2021-11-19 | 4.115 | 32,216,632 | -101,476 | 0.39% | 132,579,259 |
| 2021-11-19 | 2021-11-17 | 4.139 | 32,318,108 | +2,537 | 0.39% | 133,761,207 |
| 2021-11-18 | 2021-11-16 | 4.139 | 32,315,571 | +676,509 | 0.39% | 133,750,707 |
| 2021-11-17 | 2021-11-15 | 4.233 | 31,639,062 | -1,723,407 | 0.38% | 133,943,867 |
| 2021-11-16 | 2021-11-12 | 4.529 | 33,362,469 | +300,201 | 0.40% | 151,103,027 |
| 2021-11-15 | 2021-11-11 | 4.553 | 33,062,268 | +16,912 | 0.40% | 150,525,327 |
| 2021-11-12 | 2021-11-10 | 4.647 | 33,045,356 | -8,456 | 0.40% | 153,574,529 |
| 2021-11-11 | 2021-11-09 | 4.872 | 33,053,812 | -1,218,562 | 0.40% | 161,040,450 |
| 2021-11-10 | 2021-11-08 | 4.553 | 34,272,374 | -323,034 | 0.41% | 156,034,677 |
| 2021-11-09 | 2021-11-05 | 4.612 | 34,595,408 | -13,530 | 0.42% | 159,550,905 |
| 2021-11-08 | 2021-11-04 | 4.789 | 34,608,938 | +3,221,030 | 0.42% | 165,752,277 |
| 2021-11-04 | 2021-11-02 | 4.718 | 31,387,908 | +347,557 | 0.38% | 148,098,778 |
| 2021-11-03 | 2021-11-01 | 4.707 | 31,040,351 | -16,913 | 0.37% | 146,091,821 |
| 2021-11-02 | 2021-10-29 | 4.624 | 31,057,264 | -5,074 | 0.37% | 143,600,568 |
| 2021-11-01 | 2021-10-28 | 4.612 | 31,062,338 | +790,670 | 0.37% | 143,256,704 |
| 2021-10-29 | 2021-10-27 | 4.517 | 30,271,668 | -13,530 | 0.37% | 136,746,406 |
| 2021-10-28 | 2021-10-26 | 4.127 | 30,285,198 | -422,818 | 0.37% | 124,989,074 |
| 2021-10-27 | 2021-10-25 | 4.245 | 30,708,016 | -5,919 | 0.37% | 130,365,422 |
| 2021-10-26 | 2021-10-22 | 4.092 | 30,713,935 | -2,537 | 0.37% | 125,668,886 |
| 2021-10-25 | 2021-10-21 | 4.127 | 30,716,472 | -21,987 | 0.37% | 126,768,971 |
| 2021-10-22 | 2021-10-20 | 4.174 | 30,738,459 | -16,913 | 0.37% | 128,313,693 |
| 2021-10-21 | 2021-10-19 | 4.163 | 30,755,372 | +2,537 | 0.37% | 128,020,599 |
| 2021-10-20 | 2021-10-18 | 3.938 | 30,752,835 | +147,987 | 0.37% | 121,100,406 |
| 2021-10-19 | 2021-10-15 | 4.186 | 30,604,848 | +10,147 | 0.37% | 128,117,866 |
| 2021-10-18 | 2021-10-12 | 4.174 | 30,594,701 | +622,389 | 0.37% | 127,713,594 |
| 2021-10-15 | 2021-10-11 | 4.163 | 29,972,312 | +865,932 | 0.36% | 124,761,077 |
| 2021-10-12 | 2021-10-08 | 4.375 | 29,106,380 | -267,221 | 0.35% | 127,352,105 |
| 2021-10-11 | 2021-10-07 | 4.730 | 29,373,601 | +214,791 | 0.35% | 138,941,950 |
| 2021-10-08 | 2021-10-06 | 4.707 | 29,158,810 | -536,133 | 0.35% | 137,236,324 |
| 2021-10-07 | 2021-10-05 | 4.588 | 29,694,943 | +483,704 | 0.36% | 136,248,092 |
| 2021-10-06 | 2021-10-04 | 4.529 | 29,211,239 | +127,691 | 0.35% | 132,301,558 |
| 2021-10-05 | 2021-09-30 | 4.884 | 29,083,548 | -102,322 | 0.35% | 142,040,975 |
| 2021-10-04 | 2021-09-29 | 4.813 | 29,185,870 | -57,503 | 0.35% | 140,469,896 |
| 2021-09-30 | 2021-09-28 | 5.215 | 29,243,373 | -262,148 | 0.35% | 152,504,360 |
| 2021-09-29 | 2021-09-27 | 4.884 | 29,505,521 | -33,825 | 0.36% | 144,101,847 |
| 2021-09-28 | 2021-09-24 | 4.848 | 29,539,346 | -378,845 | 0.36% | 143,219,100 |
| 2021-09-27 | 2021-09-23 | 4.517 | 29,918,191 | -837,181 | 0.36% | 135,149,642 |
| 2021-09-24 | 2021-09-21 | 3.902 | 30,755,372 | -35,516 | 0.37% | 120,019,312 |
| 2021-09-23 | 2021-09-20 | 3.666 | 30,790,888 | -57,504 | 0.37% | 112,875,611 |
| 2021-09-21 | 2021-09-17 | 3.619 | 30,848,392 | -166,590 | 0.37% | 111,627,234 |
| 2021-09-20 | 2021-09-16 | 3.512 | 31,014,982 | -246,926 | 0.37% | 108,929,169 |
| 2021-09-17 | 2021-09-15 | 3.867 | 31,261,908 | +19,450 | 0.38% | 120,886,956 |
| 2021-09-16 | 2021-09-14 | 4.080 | 31,242,458 | -51,584 | 0.38% | 127,461,932 |
| 2021-09-15 | 2021-09-13 | 4.103 | 31,294,042 | -17,759 | 0.38% | 128,412,512 |
| 2021-09-14 | 2021-09-10 | 3.914 | 31,311,801 | -810,965 | 0.38% | 122,560,987 |
| 2021-09-13 | 2021-09-09 | 4.056 | 32,122,766 | +845,636 | 0.39% | 130,293,653 |
| 2021-09-10 | 2021-09-08 | 3.938 | 31,277,130 | -269,475 | 0.38% | 123,165,007 |
| 2021-09-09 | 2021-09-07 | 3.784 | 31,546,605 | +33,825 | 0.38% | 119,376,492 |
| 2021-09-08 | 2021-09-06 | 3.867 | 31,512,780 | -4,228 | 0.38% | 121,857,055 |
| 2021-09-07 | 2021-09-03 | 4.021 | 31,517,008 | -60,886 | 0.38% | 126,718,524 |
| 2021-09-06 | 2021-09-02 | 3.808 | 31,577,894 | -806,737 | 0.38% | 120,241,737 |
| 2021-09-03 | 2021-09-01 | 3.559 | 32,384,631 | -4,893,699 | 0.39% | 115,271,423 |
| 2021-09-02 | 2021-08-31 | 3.713 | 37,278,330 | -35,517 | 0.45% | 138,421,102 |
| 2021-09-01 | 2021-08-30 | 3.666 | 37,313,847 | -1,257,462 | 0.45% | 136,787,977 |
| 2021-08-31 | 2021-08-27 | 3.394 | 38,571,309 | +4,202,814 | 0.47% | 130,906,883 |
| 2021-08-30 | 2021-08-26 | 3.571 | 34,368,495 | -1,740,320 | 0.41% | 122,739,306 |
| 2021-08-27 | 2021-08-25 | 3.630 | 36,108,815 | -2,113,246 | 0.44% | 131,089,473 |
| 2021-08-26 | 2021-08-24 | 3.335 | 38,222,061 | -130,791 | 0.46% | 127,461,615 |
| 2021-08-25 | 2021-08-23 | 3.276 | 38,352,852 | +2,363,554 | 0.46% | 125,630,081 |
| 2021-08-24 | 2021-08-20 | 2.743 | 35,989,298 | +1,705,649 | 0.43% | 98,736,463 |
| 2021-08-23 | 2021-08-19 | 2.661 | 34,283,649 | +25,370 | 0.41% | 91,219,096 |
| 2021-08-20 | 2021-08-18 | 2.578 | 34,258,279 | -677,355 | 0.41% | 88,315,767 |
| 2021-08-19 | 2021-08-17 | 2.590 | 34,935,634 | +117,543 | 0.42% | 90,475,075 |
| 2021-08-18 | 2021-08-16 | 2.673 | 34,818,091 | -1,983,863 | 0.42% | 93,052,834 |
| 2021-08-17 | 2021-08-13 | 2.613 | 36,801,954 | -436,349 | 0.44% | 96,178,801 |
| 2021-08-16 | 2021-08-12 | 2.554 | 37,238,303 | -347,557 | 0.45% | 95,117,371 |
| 2021-08-13 | 2021-08-11 | 2.472 | 37,585,860 | +414,362 | 0.45% | 92,893,855 |
| 2021-08-12 | 2021-08-10 | 2.330 | 37,171,498 | +404,215 | 0.45% | 86,594,936 |
| 2021-08-11 | 2021-08-09 | 2.377 | 36,767,283 | -14,376 | 0.44% | 87,392,427 |
| 2021-08-10 | 2021-08-06 | 2.306 | 36,781,659 | +1,451,112 | 0.44% | 84,816,849 |
| 2021-08-09 | 2021-08-05 | 2.294 | 35,330,547 | -135,302 | 0.43% | 81,052,852 |
| 2021-08-05 | 2021-08-03 | 2.306 | 35,465,849 | +25,353,878 | 0.43% | 81,782,650 |
| 2021-08-04 | 2021-08-02 | 2.282 | 10,111,971 | +515,839 | 0.12% | 23,078,593 |
| 2021-08-03 | 2021-07-30 | 2.105 | 9,596,132 | +930,200 | 0.12% | 20,199,119 |
| 2021-08-02 | 2021-07-29 | 2.093 | 8,665,932 | +126,845 | 0.10% | 18,138,641 |
| 2021-07-30 | 2021-07-28 | 2.069 | 8,539,087 | +23,678 | 0.10% | 17,671,186 |
| 2021-07-29 | 2021-07-27 | 2.081 | 8,515,409 | -1,200,804 | 0.10% | 17,722,884 |
| 2021-07-28 | 2021-07-26 | 2.164 | 9,716,213 | +363,624 | 0.12% | 21,026,371 |
| 2021-07-26 | 2021-07-22 | 2.211 | 9,352,589 | +761,073 | 0.11% | 20,681,863 |
| 2021-07-22 | 2021-07-20 | 2.152 | 8,591,516 | -253,691 | 0.10% | 18,490,872 |
| 2021-07-21 | 2021-07-19 | 2.211 | 8,845,207 | -253,691 | 0.11% | 19,559,863 |
| 2021-07-20 | 2021-07-16 | 2.176 | 9,098,898 | -21,987 | 0.11% | 19,798,069 |
| 2021-07-19 | 2021-07-15 | 2.046 | 9,120,885 | +7,611 | 0.11% | 18,659,469 |
| 2021-07-14 | 2021-07-12 | 1.998 | 9,113,274 | +80,336 | 0.11% | 18,212,826 |
| 2021-07-09 | 2021-07-07 | 2.022 | 9,032,938 | -50,739 | 0.11% | 18,265,911 |
| 2021-07-08 | 2021-07-06 | 2.046 | 9,083,677 | -310,348 | 0.11% | 18,583,349 |
| 2021-07-06 | 2021-07-02 | 1.987 | 9,394,025 | -61,732 | 0.11% | 18,662,817 |
| 2021-06-25 | 2021-06-23 | 1.939 | 9,455,757 | +135,302 | 0.11% | 18,338,185 |
| 2021-06-22 | 2021-06-18 | 1.939 | 9,320,455 | -8,456 | 0.11% | 18,075,785 |
| 2021-06-21 | 2021-06-17 | 1.951 | 9,328,911 | +253,691 | 0.11% | 18,202,503 |
| 2021-06-10 | 2021-06-08 | 1.975 | 9,075,220 | +16,913 | 0.11% | 17,922,139 |
| 2021-06-09 | 2021-06-07 | 2.022 | 9,058,307 | -202,953 | 0.11% | 18,317,211 |
| 2021-06-08 | 2021-06-04 | 2.506 | 9,261,260 | -59,195 | 0.11% | 23,207,921 |
| 2021-06-07 | 2021-06-03 | 2.480 | 9,320,455 | +755,397 | 0.11% | 23,116,708 |
| 2021-06-04 | 2021-06-02 | 2.493 | 8,565,058 | -77,816 | 0.11% | 21,353,231 |
| 2021-06-03 | 2021-06-01 | 2.493 | 8,642,874 | -15,563 | 0.11% | 21,547,231 |
| 2021-06-02 | 2021-05-31 | 2.506 | 8,658,437 | -70,034 | 0.11% | 21,697,299 |
| 2021-06-01 | 2021-05-28 | 2.506 | 8,728,471 | +3,112 | 0.11% | 21,872,798 |
| 2021-05-31 | 2021-05-27 | 2.544 | 8,725,359 | -25,679 | 0.11% | 22,201,384 |
| 2021-05-27 | 2021-05-25 | 2.455 | 8,751,038 | +1,556 | 0.11% | 21,479,516 |
| 2021-05-26 | 2021-05-24 | 2.467 | 8,749,482 | -325,270 | 0.11% | 21,588,135 |
| 2021-05-24 | 2021-05-20 | 2.390 | 9,074,752 | +427,987 | 0.12% | 21,690,985 |
| 2021-05-21 | 2021-05-18 | 2.339 | 8,646,765 | -7,781 | 0.11% | 20,223,513 |
| 2021-05-20 | 2021-05-17 | 2.300 | 8,654,546 | -38,908 | 0.11% | 19,908,057 |
| 2021-05-17 | 2021-05-13 | 2.262 | 8,693,454 | -155,632 | 0.11% | 19,662,403 |
| 2021-05-07 | 2021-05-05 | 2.326 | 8,849,086 | -31,905 | 0.12% | 20,582,994 |
| 2021-05-05 | 2021-05-03 | 2.300 | 8,880,991 | -23,344 | 0.12% | 20,428,949 |
| 2021-04-27 | 2021-04-23 | 2.287 | 8,904,335 | -196,875 | 0.12% | 20,368,219 |
| 2021-04-20 | 2021-04-16 | 2.339 | 9,101,210 | -2,074 | 0.12% | 21,286,393 |
| 2021-04-19 | 2021-04-15 | 2.313 | 9,103,284 | -77,816 | 0.12% | 21,057,274 |
| 2021-04-16 | 2021-04-14 | 2.313 | 9,181,100 | -22,826 | 0.12% | 21,237,275 |
| 2021-04-15 | 2021-04-13 | 2.249 | 9,203,926 | -3,113 | 0.12% | 20,698,684 |
| 2021-04-14 | 2021-04-12 | 2.275 | 9,207,039 | +97,270 | 0.12% | 20,942,321 |
| 2021-04-08 | 2021-04-01 | 2.313 | 9,109,769 | -54,471 | 0.12% | 21,072,275 |
| 2021-04-07 | 2021-03-31 | 2.326 | 9,164,240 | -50,580 | 0.12% | 21,316,043 |
| 2021-04-01 | 2021-03-30 | 2.352 | 9,214,820 | -23,345 | 0.12% | 21,670,529 |
| 2021-03-31 | 2021-03-29 | 2.352 | 9,238,165 | -242,786 | 0.12% | 21,725,429 |
| 2021-03-30 | 2021-03-26 | 2.326 | 9,480,951 | +15,564 | 0.12% | 22,052,713 |
| 2021-03-29 | 2021-03-25 | 2.275 | 9,465,387 | -38,908 | 0.12% | 21,529,959 |
| 2021-03-25 | 2021-03-23 | 2.352 | 9,504,295 | -77,816 | 0.12% | 22,351,288 |
| 2021-03-24 | 2021-03-22 | 2.339 | 9,582,111 | -163,414 | 0.13% | 22,411,150 |
| 2021-03-23 | 2021-03-19 | 2.275 | 9,745,525 | -192,983 | 0.13% | 22,167,160 |
| 2021-03-22 | 2021-03-18 | 2.262 | 9,938,508 | -40,464 | 0.13% | 22,478,401 |
| 2021-03-19 | 2021-03-17 | 2.223 | 9,978,972 | +77,816 | 0.13% | 22,185,206 |
| 2021-03-18 | 2021-03-16 | 2.262 | 9,901,156 | +77,815 | 0.13% | 22,393,920 |
| 2021-03-17 | 2021-03-15 | 2.262 | 9,823,341 | -778 | 0.13% | 22,217,922 |
| 2021-03-16 | 2021-03-12 | 2.210 | 9,824,119 | +311,264 | 0.13% | 21,714,689 |
| 2021-03-15 | 2021-03-11 | 2.172 | 9,512,855 | +471,564 | 0.12% | 20,659,944 |
| 2021-03-12 | 2021-03-10 | 2.172 | 9,041,291 | +77,816 | 0.12% | 19,635,805 |
| 2021-03-11 | 2021-03-09 | 2.172 | 8,963,475 | +77,816 | 0.12% | 19,466,805 |
| 2021-03-10 | 2021-03-08 | 2.146 | 8,885,659 | -68,564 | 0.12% | 19,069,428 |
| 2021-03-08 | 2021-03-04 | 2.159 | 8,954,223 | -31,127 | 0.12% | 19,331,642 |
| 2021-03-05 | 2021-03-03 | 2.197 | 8,985,350 | -15,563 | 0.12% | 19,745,251 |
| 2021-03-04 | 2021-03-02 | 2.172 | 9,000,913 | +38,908 | 0.12% | 19,548,112 |
| 2021-03-03 | 2021-03-01 | 2.197 | 8,962,005 | -17,897 | 0.12% | 19,693,951 |
| 2021-03-02 | 2021-02-26 | 2.133 | 8,979,902 | +129,174 | 0.12% | 19,156,283 |
| 2021-03-01 | 2021-02-25 | 2.262 | 8,850,728 | -38,908 | 0.12% | 20,018,117 |
| 2021-02-26 | 2021-02-24 | 2.236 | 8,889,636 | -233,448 | 0.12% | 19,877,638 |
| 2021-02-25 | 2021-02-23 | 2.313 | 9,123,084 | +116,724 | 0.12% | 21,103,075 |
| 2021-02-24 | 2021-02-22 | 2.326 | 9,006,360 | +80,929 | 0.12% | 20,948,814 |
| 2021-02-22 | 2021-02-18 | 2.365 | 8,925,431 | +76,259 | 0.12% | 21,104,671 |
| 2021-02-19 | 2021-02-17 | 2.365 | 8,849,172 | +20,232 | 0.12% | 20,924,352 |
| 2021-02-18 | 2021-02-16 | 2.390 | 8,828,940 | +264,315 | 0.12% | 21,103,431 |
| 2021-02-17 | 2021-02-11 | 2.377 | 8,564,625 | +285,585 | 0.11% | 20,361,588 |
| 2021-02-10 | 2021-02-08 | 2.455 | 8,279,040 | +1,556 | 0.11% | 20,320,992 |
| 2021-02-09 | 2021-02-05 | 2.403 | 8,277,484 | -12,450 | 0.11% | 19,891,682 |
| 2021-02-08 | 2021-02-04 | 2.352 | 8,289,934 | -127,618 | 0.11% | 19,495,470 |
| 2021-02-05 | 2021-02-03 | 2.377 | 8,417,552 | -86,376 | 0.11% | 20,011,935 |
| 2021-02-04 | 2021-02-02 | 2.300 | 8,503,928 | -313,598 | 0.11% | 19,561,591 |
| 2021-02-03 | 2021-02-01 | 2.287 | 8,817,526 | -100,383 | 0.12% | 20,169,648 |
| 2021-02-02 | 2021-01-29 | 2.236 | 8,917,909 | +77,816 | 0.12% | 19,940,858 |
| 2021-02-01 | 2021-01-28 | 2.262 | 8,840,093 | +101,161 | 0.12% | 19,994,063 |
| 2021-01-29 | 2021-01-27 | 2.313 | 8,738,932 | -412,425 | 0.11% | 20,214,473 |
| 2021-01-28 | 2021-01-26 | 2.262 | 9,151,357 | +7,782 | 0.12% | 20,698,064 |
| 2021-01-27 | 2021-01-25 | 2.223 | 9,143,575 | -778,159 | 0.12% | 20,327,955 |
| 2021-01-26 | 2021-01-22 | 2.236 | 9,921,734 | +116,724 | 0.13% | 22,185,457 |
| 2021-01-25 | 2021-01-21 | 2.275 | 9,805,010 | +155,632 | 0.13% | 22,302,465 |
| 2021-01-21 | 2021-01-19 | 2.275 | 9,649,378 | +29,570 | 0.13% | 21,948,465 |
| 2021-01-20 | 2021-01-18 | 2.133 | 9,619,808 | -389,080 | 0.13% | 20,521,356 |
| 2021-01-14 | 2021-01-12 | 2.133 | 10,008,888 | +64,587 | 0.13% | 21,351,357 |
| 2021-01-08 | 2021-01-06 | 2.172 | 9,944,301 | -77,816 | 0.13% | 21,596,955 |
| 2021-01-07 | 2021-01-05 | 2.159 | 10,022,117 | +3,113 | 0.13% | 21,637,163 |
| 2021-01-06 | 2021-01-04 | 2.146 | 10,019,004 | -155,632 | 0.13% | 21,501,689 |
| 2021-01-05 | 2020-12-31 | 2.133 | 10,174,636 | -155,632 | 0.13% | 21,704,937 |
| 2020-12-30 | 2020-12-28 | 2.043 | 10,330,268 | +603,074 | 0.14% | 21,107,669 |
| 2020-12-29 | 2020-12-24 | 2.030 | 9,727,194 | -50,581 | 0.13% | 19,750,415 |
| 2020-12-22 | 2020-12-18 | 2.018 | 9,777,775 | -155,632 | 0.13% | 19,727,464 |
| 2020-12-18 | 2020-12-16 | 1.979 | 9,933,407 | -38,907 | 0.13% | 19,658,506 |
| 2020-12-17 | 2020-12-15 | 1.953 | 9,972,314 | -42,021 | 0.13% | 19,479,199 |
| 2020-12-16 | 2020-12-14 | 1.966 | 10,014,335 | +19,454 | 0.13% | 19,689,972 |
| 2020-12-11 | 2020-12-09 | 1.966 | 9,994,881 | +38,908 | 0.13% | 19,651,722 |
| 2020-12-10 | 2020-12-08 | 1.992 | 9,955,973 | -36,314 | 0.13% | 19,831,107 |
| 2020-12-08 | 2020-12-04 | 1.992 | 9,992,287 | +15,563 | 0.13% | 19,903,441 |
| 2020-12-07 | 2020-12-03 | 2.005 | 9,976,724 | -51,876 | 0.13% | 20,000,650 |
| 2020-12-04 | 2020-12-02 | 2.005 | 10,028,600 | -168,083 | 0.13% | 20,104,648 |
| 2020-12-03 | 2020-12-01 | 2.030 | 10,196,683 | -155,632 | 0.13% | 20,703,681 |
| 2020-12-02 | 2020-11-30 | 2.005 | 10,352,315 | -487,127 | 0.14% | 20,753,609 |
| 2020-12-01 | 2020-11-27 | 2.018 | 10,839,442 | +140,069 | 0.14% | 21,869,464 |
| 2020-11-27 | 2020-11-25 | 1.992 | 10,699,373 | -38,908 | 0.14% | 21,311,871 |
| 2020-11-26 | 2020-11-24 | 1.992 | 10,738,281 | -389,080 | 0.14% | 21,389,371 |
| 2020-11-24 | 2020-11-20 | 1.992 | 11,127,361 | +15,563 | 0.15% | 22,164,372 |
| 2020-11-23 | 2020-11-19 | 2.005 | 11,111,798 | -42,020 | 0.15% | 22,276,168 |
| 2020-11-13 | 2020-11-11 | 2.069 | 11,153,818 | +38,908 | 0.15% | 23,077,087 |
| 2020-11-10 | 2020-11-06 | 2.030 | 11,114,910 | -568,057 | 0.15% | 22,568,079 |
| 2020-11-05 | 2020-11-03 | 1.966 | 11,682,967 | -486,349 | 0.15% | 22,970,801 |
| 2020-11-03 | 2020-10-30 | 1.915 | 12,169,316 | +70,034 | 0.16% | 23,301,506 |
| 2020-10-29 | 2020-10-27 | 1.966 | 12,099,282 | -778 | 0.16% | 23,789,351 |
| 2020-10-28 | 2020-10-23 | 2.005 | 12,100,060 | -115,168 | 0.16% | 24,257,368 |
| 2020-10-21 | 2020-10-19 | 1.966 | 12,215,228 | -79,372 | 0.16% | 24,017,321 |
| 2020-10-16 | 2020-10-14 | 1.902 | 12,294,600 | -3,891 | 0.16% | 23,383,401 |
| 2020-10-09 | 2020-10-07 | 1.876 | 12,298,491 | +778,160 | 0.16% | 23,074,709 |
| 2020-09-30 | 2020-09-28 | 1.851 | 11,520,331 | -53,693 | 0.15% | 21,318,616 |
| 2020-09-29 | 2020-09-25 | 1.863 | 11,574,024 | +287,140 | 0.15% | 21,566,712 |
| 2020-09-28 | 2020-09-24 | 1.863 | 11,286,884 | +328,384 | 0.15% | 21,031,663 |
| 2020-09-25 | 2020-09-23 | 1.915 | 10,958,500 | +78,594 | 0.14% | 20,983,066 |
| 2020-09-24 | 2020-09-22 | 1.928 | 10,879,906 | -779 | 0.14% | 20,972,392 |
| 2020-09-22 | 2020-09-18 | 1.953 | 10,880,685 | +15,564 | 0.14% | 21,253,545 |
| 2020-09-21 | 2020-09-17 | 1.940 | 10,865,121 | +132,287 | 0.14% | 21,083,518 |
| 2020-09-18 | 2020-09-16 | 1.928 | 10,732,834 | +140,068 | 0.14% | 20,688,892 |
| 2020-09-17 | 2020-09-15 | 1.953 | 10,592,766 | -815,511 | 0.14% | 20,691,145 |
| 2020-09-16 | 2020-09-14 | 1.953 | 11,408,277 | -3,890 | 0.15% | 22,284,105 |
| 2020-09-15 | 2020-09-11 | 1.940 | 11,412,167 | +1,093,313 | 0.15% | 22,145,048 |
| 2020-09-14 | 2020-09-10 | 1.889 | 10,318,854 | +77,816 | 0.14% | 19,493,075 |
| 2020-09-11 | 2020-09-09 | 1.889 | 10,241,038 | +700,344 | 0.13% | 19,346,075 |
| 2020-09-10 | 2020-09-08 | 1.902 | 9,540,694 | -38,908 | 0.13% | 18,145,680 |
| 2020-09-09 | 2020-09-07 | 1.863 | 9,579,602 | -70,035 | 0.13% | 17,850,362 |
| 2020-09-08 | 2020-09-04 | 1.902 | 9,649,637 | +77,816 | 0.13% | 18,352,881 |
| 2020-09-04 | 2020-09-02 | 1.928 | 9,571,821 | -3,112 | 0.13% | 18,450,893 |
| 2020-09-03 | 2020-09-01 | 1.915 | 9,574,933 | -779 | 0.13% | 18,333,846 |
| 2020-09-02 | 2020-08-31 | 1.928 | 9,575,712 | +7,782 | 0.13% | 18,458,393 |
| 2020-09-01 | 2020-08-28 | 1.915 | 9,567,930 | +2,960,896 | 0.13% | 18,320,436 |
| 2020-08-26 | 2020-08-24 | 1.940 | 6,607,034 | +11,672 | 0.09% | 12,820,798 |
| 2020-08-24 | 2020-08-20 | 1.992 | 6,595,362 | -152,519 | 0.09% | 13,137,172 |
| 2020-08-21 | 2020-08-19 | 2.018 | 6,747,881 | -77,816 | 0.09% | 13,614,404 |
| 2020-08-20 | 2020-08-18 | 1.902 | 6,825,697 | +79,372 | 0.09% | 12,981,960 |
| 2020-08-18 | 2020-08-14 | 1.889 | 6,746,325 | +53,693 | 0.09% | 12,744,305 |
| 2020-08-17 | 2020-08-13 | 1.889 | 6,692,632 | +76,260 | 0.09% | 12,642,875 |
| 2020-08-12 | 2020-08-10 | 1.851 | 6,616,372 | -311,264 | 0.09% | 12,243,736 |
| 2020-08-11 | 2020-08-07 | 1.876 | 6,927,636 | -1,102,911 | 0.09% | 12,997,789 |
| 2020-08-03 | 2020-07-30 | 1.838 | 8,030,547 | +38,908 | 0.11% | 14,757,498 |
| 2020-07-29 | 2020-07-27 | 1.799 | 7,991,639 | +31,126 | 0.10% | 14,377,900 |
| 2020-07-28 | 2020-07-24 | 1.838 | 7,960,513 | -194,540 | 0.10% | 14,628,798 |
| 2020-07-23 | 2020-07-21 | 1.889 | 8,155,053 | +54,471 | 0.11% | 15,405,496 |
| 2020-07-20 | 2020-07-16 | 1.876 | 8,100,582 | +15,563 | 0.11% | 15,198,497 |
| 2020-07-15 | 2020-07-13 | 1.928 | 8,085,019 | +40,465 | 0.11% | 15,584,894 |
| 2020-07-14 | 2020-07-10 | 1.889 | 8,044,554 | +23,344 | 0.11% | 15,196,755 |
| 2020-07-13 | 2020-07-09 | 1.928 | 8,021,210 | -554,049 | 0.11% | 15,461,894 |
| 2020-07-10 | 2020-07-08 | 1.928 | 8,575,259 | +92,601 | 0.11% | 16,529,894 |
| 2020-07-09 | 2020-07-07 | 1.940 | 8,482,658 | -14,007 | 0.11% | 16,460,403 |
| 2020-07-08 | 2020-07-06 | 2.005 | 8,496,665 | +564,944 | 0.11% | 17,033,530 |
| 2020-06-29 | 2020-06-24 | 1.876 | 7,931,721 | -7,782 | 0.10% | 14,881,676 |
| 2020-06-23 | 2020-06-19 | 1.940 | 7,939,503 | +10,116 | 0.10% | 15,406,423 |
| 2020-06-17 | 2020-06-15 | 1.902 | 7,929,387 | +354,841 | 0.10% | 15,081,095 |
| 2020-06-16 | 2020-06-12 | 2.372 | 7,574,546 | -250,567 | 0.10% | 17,966,314 |
| 2020-06-15 | 2020-06-11 | 2.386 | 7,825,113 | +695,897 | 0.10% | 18,670,468 |
| 2020-06-11 | 2020-06-09 | 2.470 | 7,129,216 | +999,875 | 0.10% | 17,610,436 |
| 2020-06-10 | 2020-06-08 | 2.470 | 6,129,341 | -77,663 | 0.09% | 15,140,566 |
| 2020-06-09 | 2020-06-05 | 2.442 | 6,207,004 | +990,612 | 0.09% | 15,158,176 |
| 2020-06-08 | 2020-06-04 | 2.414 | 5,216,392 | -39,425 | 0.07% | 12,592,569 |
| 2020-06-04 | 2020-06-02 | 2.400 | 5,255,817 | -312,788 | 0.08% | 12,613,976 |
| 2020-06-03 | 2020-06-01 | 2.400 | 5,568,605 | +1,424,999 | 0.08% | 13,364,669 |
| 2020-06-02 | 2020-05-29 | 2.386 | 4,143,606 | +712 | 0.06% | 9,886,511 |
| 2020-06-01 | 2020-05-28 | 2.386 | 4,142,894 | +7,125 | 0.06% | 9,884,812 |
| 2020-05-29 | 2020-05-27 | 2.414 | 4,135,769 | -441,749 | 0.06% | 9,983,904 |
| 2020-05-28 | 2020-05-26 | 2.302 | 4,577,518 | -42,750 | 0.07% | 10,536,335 |
| 2020-05-27 | 2020-05-25 | 2.246 | 4,620,268 | -5,700 | 0.07% | 10,375,352 |
| 2020-05-26 | 2020-05-22 | 2.204 | 4,625,968 | +38,475 | 0.07% | 10,193,374 |
| 2020-05-22 | 2020-05-20 | 2.302 | 4,587,493 | -52,725 | 0.07% | 10,559,295 |
| 2020-05-20 | 2020-05-18 | 2.232 | 4,640,218 | -14,250 | 0.07% | 10,355,026 |
| 2020-05-15 | 2020-05-13 | 2.260 | 4,654,468 | -14,250 | 0.07% | 10,517,478 |
| 2020-05-13 | 2020-05-11 | 2.260 | 4,668,718 | -106,875 | 0.07% | 10,549,678 |
| 2020-05-12 | 2020-05-08 | 2.218 | 4,775,593 | -783,749 | 0.07% | 10,590,100 |
| 2020-05-08 | 2020-05-06 | 2.189 | 5,559,342 | -128,250 | 0.08% | 12,172,048 |
| 2020-05-06 | 2020-05-04 | 2.119 | 5,687,592 | +14,250 | 0.08% | 12,053,719 |
| 2020-05-05 | 2020-04-29 | 2.204 | 5,673,342 | +35,625 | 0.08% | 12,501,274 |
| 2020-05-04 | 2020-04-28 | 2.147 | 5,637,717 | +14,250 | 0.08% | 12,106,270 |
| 2020-04-28 | 2020-04-24 | 2.133 | 5,623,467 | +932,899 | 0.08% | 11,996,744 |
| 2020-04-24 | 2020-04-22 | 2.105 | 4,690,568 | +35,625 | 0.07% | 9,874,892 |
| 2020-04-23 | 2020-04-21 | 2.119 | 4,654,943 | -15,675 | 0.07% | 9,865,225 |
| 2020-04-22 | 2020-04-20 | 2.147 | 4,670,618 | +106,875 | 0.07% | 10,029,550 |
| 2020-04-21 | 2020-04-17 | 2.119 | 4,563,743 | -7,837 | 0.07% | 9,671,945 |
| 2020-04-20 | 2020-04-16 | 2.105 | 4,571,580 | +712 | 0.07% | 9,624,391 |
| 2020-04-17 | 2020-04-15 | 2.161 | 4,570,868 | -146,775 | 0.07% | 9,879,502 |
| 2020-04-16 | 2020-04-14 | 2.175 | 4,717,643 | -712 | 0.07% | 10,262,955 |
| 2020-04-15 | 2020-04-09 | 2.161 | 4,718,355 | -4,988 | 0.07% | 10,198,282 |
| 2020-04-09 | 2020-04-07 | 2.077 | 4,723,343 | +5,700 | 0.07% | 9,811,307 |
| 2020-04-08 | 2020-04-06 | 2.091 | 4,717,643 | -712 | 0.07% | 9,865,680 |
| 2020-04-06 | 2020-04-02 | 2.063 | 4,718,355 | -21,375 | 0.07% | 9,734,723 |
| 2020-04-03 | 2020-04-01 | 2.007 | 4,739,730 | -662,624 | 0.07% | 9,512,733 |
| 2020-04-02 | 2020-03-31 | 2.021 | 5,402,354 | +53,437 | 0.08% | 10,918,455 |
| 2020-04-01 | 2020-03-30 | 1.951 | 5,348,917 | -7,125 | 0.08% | 10,435,093 |
| 2020-03-31 | 2020-03-27 | 1.937 | 5,356,042 | +28,500 | 0.08% | 10,373,821 |
| 2020-03-30 | 2020-03-26 | 1.853 | 5,327,542 | +44,175 | 0.08% | 9,869,985 |
| 2020-03-26 | 2020-03-24 | 1.796 | 5,283,367 | -2,468,571 | 0.08% | 9,491,534 |
| 2020-03-23 | 2020-03-19 | 1.656 | 7,751,938 | -2,852,847 | 0.11% | 12,838,313 |
| 2020-03-20 | 2020-03-18 | 1.684 | 10,604,785 | -7,125 | 0.15% | 17,860,713 |
| 2020-03-19 | 2020-03-17 | 1.726 | 10,611,910 | -926,249 | 0.15% | 18,319,531 |
| 2020-03-18 | 2020-03-16 | 1.796 | 11,538,159 | -553,611 | 0.17% | 20,728,227 |
| 2020-03-16 | 2020-03-12 | 1.937 | 12,091,770 | -629,850 | 0.17% | 23,419,878 |
| 2020-03-13 | 2020-03-11 | 2.007 | 12,721,620 | +2,850 | 0.18% | 25,532,546 |
| 2020-03-12 | 2020-03-10 | 1.979 | 12,718,770 | +712,499 | 0.18% | 25,169,808 |
| 2020-03-11 | 2020-03-09 | 1.979 | 12,006,271 | +3,563 | 0.17% | 23,759,808 |
| 2020-03-10 | 2020-03-06 | 2.063 | 12,002,708 | +71,250 | 0.17% | 24,763,512 |
| 2020-03-09 | 2020-03-05 | 2.091 | 11,931,458 | -71,250 | 0.17% | 24,951,431 |
| 2020-03-05 | 2020-03-03 | 2.063 | 12,002,708 | +14,250 | 0.17% | 24,763,512 |
| 2020-03-04 | 2020-03-02 | 2.063 | 11,988,458 | +71,250 | 0.17% | 24,734,112 |
| 2020-03-03 | 2020-02-28 | 2.035 | 11,917,208 | +235,125 | 0.17% | 24,252,594 |
| 2020-02-28 | 2020-02-26 | 2.077 | 11,682,083 | +21,374 | 0.17% | 24,265,971 |
| 2020-02-27 | 2020-02-25 | 2.077 | 11,660,709 | +37,050 | 0.17% | 24,221,573 |
| 2020-02-25 | 2020-02-21 | 2.147 | 11,623,659 | +41,325 | 0.17% | 24,960,309 |
| 2020-02-24 | 2020-02-20 | 2.147 | 11,582,334 | +71,250 | 0.17% | 24,871,569 |
| 2020-02-19 | 2020-02-17 | 2.147 | 11,511,084 | -46,787 | 0.16% | 24,718,569 |
| 2020-02-18 | 2020-02-14 | 2.147 | 11,557,871 | -1,425 | 0.17% | 24,819,038 |
| 2020-02-17 | 2020-02-13 | 2.147 | 11,559,296 | +25,650 | 0.17% | 24,822,098 |
| 2020-02-14 | 2020-02-12 | 2.147 | 11,533,646 | +21,375 | 0.17% | 24,767,018 |
| 2020-02-12 | 2020-02-10 | 2.133 | 11,512,271 | +131,813 | 0.16% | 24,559,542 |
| 2020-02-10 | 2020-02-06 | 2.161 | 11,380,458 | +75,525 | 0.16% | 24,597,792 |
| 2020-02-06 | 2020-02-04 | 2.105 | 11,304,933 | +71,249 | 0.16% | 23,799,888 |
| 2020-02-05 | 2020-02-03 | 2.091 | 11,233,684 | -133,949 | 0.16% | 23,492,224 |
| 2020-02-04 | 2020-01-31 | 2.119 | 11,367,633 | -60,563 | 0.16% | 24,091,435 |
| 2020-02-03 | 2020-01-30 | 2.133 | 11,428,196 | +53,438 | 0.16% | 24,380,182 |
| 2020-01-31 | 2020-01-29 | 2.204 | 11,374,758 | -548,625 | 0.16% | 25,064,410 |
| 2020-01-30 | 2020-01-24 | 2.302 | 11,923,383 | +101,888 | 0.17% | 27,444,733 |
| 2020-01-29 | 2020-01-22 | 2.330 | 11,821,495 | +163,162 | 0.17% | 27,542,044 |
| 2020-01-23 | 2020-01-21 | 2.274 | 11,658,333 | +114,712 | 0.17% | 26,507,401 |
| 2020-01-22 | 2020-01-20 | 2.358 | 11,543,621 | -712 | 0.17% | 27,218,677 |
| 2020-01-21 | 2020-01-17 | 2.358 | 11,544,333 | +6,412 | 0.17% | 27,220,356 |
| 2020-01-20 | 2020-01-16 | 2.358 | 11,537,921 | +71,250 | 0.17% | 27,205,237 |
| 2020-01-17 | 2020-01-15 | 2.386 | 11,466,671 | -132,525 | 0.16% | 27,359,109 |
| 2020-01-16 | 2020-01-14 | 2.372 | 11,599,196 | +18,525 | 0.17% | 27,512,513 |
| 2020-01-15 | 2020-01-13 | 2.358 | 11,580,671 | -71,250 | 0.17% | 27,306,037 |
| 2020-01-13 | 2020-01-09 | 2.344 | 11,651,921 | +6,413 | 0.17% | 27,310,501 |
| 2020-01-09 | 2020-01-07 | 2.358 | 11,645,508 | +208,762 | 0.17% | 27,458,916 |
| 2020-01-03 | 2019-12-31 | 2.344 | 11,436,746 | +71,250 | 0.16% | 26,806,161 |
| 2019-12-27 | 2019-12-20 | 2.344 | 11,365,496 | +14,963 | 0.16% | 26,639,161 |
| 2019-12-20 | 2019-12-18 | 2.372 | 11,350,533 | +7,125 | 0.16% | 26,922,701 |
| 2019-12-19 | 2019-12-17 | 2.372 | 11,343,408 | -94,050 | 0.16% | 26,905,801 |
| 2019-12-18 | 2019-12-16 | 2.330 | 11,437,458 | -262,912 | 0.16% | 26,647,304 |
| 2019-12-13 | 2019-12-11 | 2.288 | 11,700,370 | +35,624 | 0.17% | 26,767,195 |
| 2019-12-09 | 2019-12-05 | 2.288 | 11,664,746 | +47,025 | 0.17% | 26,685,698 |
| 2019-12-04 | 2019-12-02 | 2.274 | 11,617,721 | -484,499 | 0.17% | 26,415,062 |
| 2019-12-03 | 2019-11-29 | 2.274 | 12,102,220 | +189,525 | 0.17% | 27,516,661 |
| 2019-12-02 | 2019-11-28 | 2.302 | 11,912,695 | -110,438 | 0.17% | 27,420,132 |
| 2019-11-29 | 2019-11-27 | 2.316 | 12,023,133 | -1,363,010 | 0.17% | 27,843,079 |
| 2019-11-28 | 2019-11-26 | 2.302 | 13,386,143 | +283,574 | 0.19% | 30,811,652 |
| 2019-11-27 | 2019-11-25 | 2.302 | 13,102,569 | +541,500 | 0.19% | 30,158,933 |
| 2019-11-26 | 2019-11-22 | 2.260 | 12,561,069 | -54,863 | 0.18% | 28,383,644 |
| 2019-11-22 | 2019-11-20 | 2.288 | 12,615,932 | +130,387 | 0.18% | 28,861,747 |
| 2019-11-18 | 2019-11-14 | 2.288 | 12,485,545 | +21,375 | 0.18% | 28,563,458 |
| 2019-11-15 | 2019-11-13 | 2.302 | 12,464,170 | +14,250 | 0.18% | 28,689,494 |
| 2019-11-14 | 2019-11-12 | 2.330 | 12,449,920 | +6,413 | 0.18% | 29,006,165 |
| 2019-11-13 | 2019-11-11 | 2.316 | 12,443,507 | -2,826,484 | 0.18% | 28,816,578 |
| 2019-11-12 | 2019-11-08 | 2.372 | 15,269,991 | +21,375 | 0.22% | 36,219,392 |
| 2019-11-08 | 2019-11-06 | 2.372 | 15,248,616 | +42,750 | 0.22% | 36,168,692 |
| 2019-11-07 | 2019-11-05 | 2.372 | 15,205,866 | +712,499 | 0.22% | 36,067,292 |
| 2019-11-06 | 2019-11-04 | 2.330 | 14,493,367 | +1,444,236 | 0.21% | 33,767,044 |
| 2019-11-01 | 2019-10-30 | 2.316 | 13,049,131 | +2,137,497 | 0.19% | 30,219,078 |
| 2019-10-31 | 2019-10-29 | 2.316 | 10,911,634 | +21,375 | 0.16% | 25,269,079 |
| 2019-10-30 | 2019-10-28 | 2.330 | 10,890,259 | -94,762 | 0.16% | 25,372,424 |
| 2019-10-29 | 2019-10-25 | 2.302 | 10,985,021 | +108,299 | 0.16% | 25,284,852 |
| 2019-10-28 | 2019-10-24 | 2.330 | 10,876,722 | -107,587 | 0.16% | 25,340,885 |
| 2019-10-25 | 2019-10-23 | 2.330 | 10,984,309 | +107,587 | 0.16% | 25,591,545 |
| 2019-10-22 | 2019-10-18 | 2.330 | 10,876,722 | -142,499 | 0.16% | 25,340,885 |
| 2019-10-17 | 2019-10-15 | 2.330 | 11,019,221 | +111,150 | 0.16% | 25,672,884 |
| 2019-10-14 | 2019-10-10 | 2.316 | 10,908,071 | -14,250 | 0.16% | 25,260,827 |
| 2019-10-04 | 2019-10-02 | 2.288 | 10,922,321 | +47,024 | 0.16% | 24,987,236 |
| 2019-10-02 | 2019-09-27 | 2.302 | 10,875,297 | +69,825 | 0.16% | 25,032,294 |
| 2019-09-27 | 2019-09-25 | 2.316 | 10,805,472 | -35,625 | 0.15% | 25,023,229 |
| 2019-09-25 | 2019-09-23 | 2.372 | 10,841,097 | -62,699 | 0.16% | 25,714,353 |
| 2019-09-23 | 2019-09-19 | 2.414 | 10,903,796 | -22,800 | 0.16% | 26,322,179 |
| 2019-09-12 | 2019-09-10 | 2.414 | 10,926,596 | +7,125 | 0.16% | 26,377,219 |
| 2019-09-09 | 2019-09-05 | 2.442 | 10,919,471 | +85,499 | 0.16% | 26,666,531 |
| 2019-09-05 | 2019-09-03 | 2.386 | 10,833,972 | +71,250 | 0.16% | 25,849,509 |
| 2019-09-04 | 2019-09-02 | 2.372 | 10,762,722 | -89,062 | 0.15% | 25,528,453 |
| 2019-08-29 | 2019-08-27 | 2.372 | 10,851,784 | -46,312 | 0.16% | 25,739,702 |
| 2019-08-28 | 2019-08-26 | 2.386 | 10,898,096 | +30,637 | 0.16% | 26,002,507 |
| 2019-08-27 | 2019-08-23 | 2.526 | 10,867,459 | +128,250 | 0.16% | 27,454,667 |
| 2019-08-19 | 2019-08-15 | 2.526 | 10,739,209 | +363,374 | 0.15% | 27,130,667 |
| 2019-08-16 | 2019-08-14 | 2.540 | 10,375,835 | +2,138 | 0.15% | 26,358,294 |
| 2019-08-15 | 2019-08-13 | 2.498 | 10,373,697 | -343,425 | 0.15% | 25,916,075 |
| 2019-08-14 | 2019-08-12 | 2.625 | 10,717,122 | +713 | 0.15% | 28,127,780 |
| 2019-08-12 | 2019-08-08 | 2.639 | 10,716,409 | +71,250 | 0.15% | 28,276,314 |
| 2019-08-09 | 2019-08-07 | 2.611 | 10,645,159 | +2,850 | 0.15% | 27,789,502 |
| 2019-08-08 | 2019-08-06 | 2.611 | 10,642,309 | +72,675 | 0.15% | 27,782,062 |
| 2019-08-07 | 2019-08-05 | 2.695 | 10,569,634 | -213,750 | 0.15% | 28,482,417 |
| 2019-08-06 | 2019-08-02 | 2.779 | 10,783,384 | +391,874 | 0.15% | 29,966,494 |
| 2019-08-05 | 2019-08-01 | 2.835 | 10,391,510 | +49,875 | 0.15% | 29,460,879 |
| 2019-08-02 | 2019-07-31 | 2.765 | 10,341,635 | -328,462 | 0.15% | 28,593,749 |
| 2019-07-30 | 2019-07-26 | 2.765 | 10,670,097 | +7,838 | 0.15% | 29,501,919 |
| 2019-07-26 | 2019-07-24 | 2.751 | 10,662,259 | +15,675 | 0.15% | 29,330,601 |
| 2019-07-25 | 2019-07-23 | 2.737 | 10,646,584 | +45,600 | 0.15% | 29,138,056 |
| 2019-07-19 | 2019-07-17 | 2.835 | 10,600,984 | -64,125 | 0.15% | 30,054,757 |
| 2019-07-18 | 2019-07-16 | 2.835 | 10,665,109 | -71,250 | 0.15% | 30,236,557 |
| 2019-07-17 | 2019-07-15 | 2.793 | 10,736,359 | -2,397 | 0.15% | 29,986,500 |
| 2019-07-16 | 2019-07-12 | 2.821 | 10,738,756 | -7,125 | 0.15% | 30,294,633 |
| 2019-07-15 | 2019-07-11 | 2.849 | 10,745,881 | +21,375 | 0.15% | 30,616,373 |
| 2019-07-10 | 2019-07-08 | 2.751 | 10,724,506 | +712 | 0.15% | 29,501,836 |
| 2019-06-28 | 2019-06-26 | 2.639 | 10,723,794 | +15,675 | 0.15% | 28,295,800 |
| 2019-06-27 | 2019-06-25 | 2.653 | 10,708,119 | -101,887 | 0.15% | 28,404,730 |
| 2019-06-26 | 2019-06-24 | 2.681 | 10,810,006 | -81,225 | 0.15% | 28,978,438 |
| 2019-06-24 | 2019-06-20 | 2.611 | 10,891,231 | -3,562 | 0.16% | 28,431,880 |
| 2019-06-21 | 2019-06-19 | 2.639 | 10,894,793 | +13,537 | 0.16% | 28,746,998 |
| 2019-06-20 | 2019-06-18 | 2.625 | 10,881,256 | -7,125 | 0.16% | 28,558,560 |
| 2019-06-17 | 2019-06-13 | 2.667 | 10,888,381 | -28,500 | 0.16% | 29,035,719 |
| 2019-06-13 | 2019-06-11 | 2.723 | 10,916,881 | +713 | 0.16% | 29,724,597 |
| 2019-06-12 | 2019-06-10 | 3.057 | 10,916,168 | +7,125 | 0.16% | 33,368,062 |
| 2019-06-11 | 2019-06-06 | 3.087 | 10,909,043 | +704,253 | 0.16% | 33,673,207 |
| 2019-06-10 | 2019-06-05 | 3.117 | 10,204,790 | -189,296 | 0.16% | 31,805,191 |
| 2019-06-05 | 2019-06-03 | 3.117 | 10,394,086 | +20,021 | 0.16% | 32,395,169 |
| 2019-06-04 | 2019-05-31 | 3.042 | 10,374,065 | -30,032 | 0.16% | 31,555,539 |
| 2019-05-31 | 2019-05-29 | 2.952 | 10,404,097 | -56,727 | 0.16% | 30,711,514 |
| 2019-05-30 | 2019-05-28 | 2.907 | 10,460,824 | -20,021 | 0.16% | 30,408,726 |
| 2019-05-29 | 2019-05-27 | 2.862 | 10,480,845 | +32,479 | 0.16% | 29,995,788 |
| 2019-05-28 | 2019-05-24 | 2.817 | 10,448,366 | +16,684 | 0.16% | 29,433,156 |
| 2019-05-27 | 2019-05-23 | 2.802 | 10,431,682 | +36,706 | 0.16% | 29,229,848 |
| 2019-05-24 | 2019-05-22 | 2.877 | 10,394,976 | +179,524 | 0.16% | 29,905,793 |
| 2019-05-23 | 2019-05-21 | 2.877 | 10,215,452 | -254,270 | 0.16% | 29,389,312 |
| 2019-05-22 | 2019-05-20 | 2.862 | 10,469,722 | +1,335 | 0.16% | 29,963,954 |
| 2019-05-21 | 2019-05-17 | 2.862 | 10,468,387 | +20,021 | 0.16% | 29,960,133 |
| 2019-05-20 | 2019-05-16 | 2.892 | 10,448,366 | -27,362 | 0.16% | 30,215,953 |
| 2019-05-17 | 2019-05-15 | 2.877 | 10,475,728 | -33,369 | 0.16% | 30,138,112 |
| 2019-05-16 | 2019-05-14 | 2.862 | 10,509,097 | +217,564 | 0.16% | 30,076,644 |
| 2019-05-15 | 2019-05-10 | 2.937 | 10,291,533 | +2,002 | 0.16% | 30,225,030 |
| 2019-05-14 | 2019-05-09 | 2.862 | 10,289,531 | +129,471 | 0.16% | 29,448,254 |
| 2019-05-10 | 2019-05-08 | 2.907 | 10,160,060 | +40,042 | 0.16% | 29,534,431 |
| 2019-05-09 | 2019-05-07 | 2.952 | 10,120,018 | +43,379 | 0.15% | 29,872,950 |
| 2019-05-08 | 2019-05-06 | 2.967 | 10,076,639 | +13,348 | 0.15% | 29,895,891 |
| 2019-05-07 | 2019-05-03 | 3.117 | 10,063,291 | -33,369 | 0.15% | 31,364,182 |
| 2019-05-06 | 2019-05-02 | 3.132 | 10,096,660 | -6,674 | 0.15% | 31,619,473 |
| 2019-05-03 | 2019-04-30 | 3.132 | 10,103,334 | +375,065 | 0.15% | 31,640,373 |
| 2019-05-02 | 2019-04-29 | 3.072 | 9,728,269 | +37,373 | 0.15% | 29,882,714 |
| 2019-04-30 | 2019-04-26 | 3.027 | 9,690,896 | -14,683 | 0.15% | 29,332,286 |
| 2019-04-29 | 2019-04-25 | 3.042 | 9,705,579 | -33,368 | 0.15% | 29,522,157 |
| 2019-04-26 | 2019-04-24 | 3.087 | 9,738,947 | -6,674 | 0.15% | 30,061,443 |
| 2019-04-25 | 2019-04-23 | 3.087 | 9,745,621 | +130,805 | 0.15% | 30,082,044 |
| 2019-04-24 | 2019-04-18 | 3.087 | 9,614,816 | -71,186 | 0.15% | 29,678,285 |
| 2019-04-18 | 2019-04-16 | 3.117 | 9,686,002 | -667 | 0.15% | 30,188,289 |
| 2019-04-17 | 2019-04-15 | 3.132 | 9,686,669 | -33,369 | 0.15% | 30,335,514 |
| 2019-04-16 | 2019-04-12 | 3.057 | 9,720,038 | -66,737 | 0.15% | 29,711,784 |
| 2019-04-12 | 2019-04-10 | 3.042 | 9,786,775 | +66,737 | 0.15% | 29,769,137 |
| 2019-04-11 | 2019-04-09 | 3.057 | 9,720,038 | -106,780 | 0.15% | 29,711,784 |
| 2019-04-10 | 2019-04-08 | 3.087 | 9,826,818 | -127,690 | 0.15% | 30,332,677 |
| 2019-04-09 | 2019-04-04 | 3.057 | 9,954,508 | -204,216 | 0.15% | 30,428,502 |
| 2019-04-04 | 2019-04-02 | 3.087 | 10,158,724 | -52,055 | 0.16% | 31,357,179 |
| 2019-04-03 | 2019-04-01 | 3.027 | 10,210,779 | +126,133 | 0.16% | 30,905,861 |
| 2019-04-02 | 2019-03-29 | 3.012 | 10,084,646 | -16,017 | 0.15% | 30,372,974 |
| 2019-04-01 | 2019-03-28 | 2.922 | 10,100,663 | +33,369 | 0.15% | 29,513,118 |
| 2019-03-27 | 2019-03-25 | 2.877 | 10,067,294 | -335,022 | 0.15% | 28,963,069 |
| 2019-03-26 | 2019-03-22 | 2.952 | 10,402,316 | +458,486 | 0.16% | 30,706,257 |
| 2019-03-25 | 2019-03-21 | 2.862 | 9,943,830 | +52,055 | 0.15% | 28,458,871 |
| 2019-03-22 | 2019-03-20 | 2.832 | 9,891,775 | -40,042 | 0.15% | 28,013,453 |
| 2019-03-21 | 2019-03-19 | 2.862 | 9,931,817 | +33,369 | 0.15% | 28,424,490 |
| 2019-03-20 | 2019-03-18 | 2.892 | 9,898,448 | -361,717 | 0.15% | 28,625,628 |
| 2019-03-19 | 2019-03-15 | 2.832 | 10,260,165 | -38,708 | 0.16% | 29,056,731 |
| 2019-03-18 | 2019-03-14 | 2.817 | 10,298,873 | +60,064 | 0.16% | 29,012,033 |
| 2019-03-15 | 2019-03-13 | 2.817 | 10,238,809 | +13,347 | 0.16% | 28,842,832 |
| 2019-03-14 | 2019-03-12 | 2.862 | 10,225,462 | +402,427 | 0.16% | 29,264,891 |
| 2019-03-13 | 2019-03-11 | 2.877 | 9,823,035 | +60,050 | 0.15% | 28,260,349 |
| 2019-03-12 | 2019-03-08 | 2.862 | 9,762,985 | +13,348 | 0.15% | 27,941,299 |
| 2019-03-11 | 2019-03-07 | 2.937 | 9,749,637 | +134,142 | 0.15% | 28,633,545 |
| 2019-03-08 | 2019-03-06 | 2.997 | 9,615,495 | -266,950 | 0.15% | 28,815,904 |
| 2019-03-07 | 2019-03-05 | 3.027 | 9,882,445 | +44,714 | 0.15% | 29,912,064 |
| 2019-03-06 | 2019-03-04 | 2.982 | 9,837,731 | +13,348 | 0.15% | 29,334,496 |
| 2019-03-05 | 2019-03-01 | 2.997 | 9,824,383 | -62,066 | 0.15% | 29,441,904 |
| 2019-03-04 | 2019-02-28 | 2.967 | 9,886,449 | +367,723 | 0.15% | 29,331,625 |
| 2019-02-28 | 2019-02-26 | 3.057 | 9,518,726 | -10,010 | 0.15% | 29,096,423 |
| 2019-02-27 | 2019-02-25 | 3.117 | 9,528,736 | +13,347 | 0.15% | 29,698,139 |
| 2019-02-21 | 2019-02-19 | 3.042 | 9,515,389 | -13,347 | 0.15% | 28,943,643 |
| 2019-02-20 | 2019-02-18 | 3.072 | 9,528,736 | -18,687 | 0.15% | 29,269,800 |
| 2019-02-19 | 2019-02-15 | 3.087 | 9,547,423 | -27,362 | 0.15% | 29,470,262 |
| 2019-02-15 | 2019-02-13 | 3.117 | 9,574,785 | -20,021 | 0.15% | 29,841,659 |
| 2019-02-13 | 2019-02-11 | 3.147 | 9,594,806 | -6,674 | 0.15% | 30,191,598 |
| 2019-02-12 | 2019-02-08 | 3.162 | 9,601,480 | -20,021 | 0.15% | 30,356,468 |
| 2019-02-11 | 2019-02-04 | 3.162 | 9,621,501 | -66,738 | 0.15% | 30,419,767 |
| 2019-02-08 | 2019-01-31 | 3.027 | 9,688,239 | +30,032 | 0.15% | 29,324,244 |
| 2019-01-31 | 2019-01-29 | 2.997 | 9,658,207 | -10,011 | 0.15% | 28,943,904 |
| 2019-01-30 | 2019-01-28 | 2.937 | 9,668,218 | -86,758 | 0.15% | 28,394,427 |
| 2019-01-29 | 2019-01-25 | 3.012 | 9,754,976 | +23,358 | 0.15% | 29,380,073 |
| 2019-01-25 | 2019-01-23 | 2.937 | 9,731,618 | -637,342 | 0.15% | 28,580,625 |
| 2019-01-24 | 2019-01-22 | 2.862 | 10,368,960 | -1,727,832 | 0.16% | 29,675,577 |
| 2019-01-23 | 2019-01-21 | 2.832 | 12,096,792 | -13,348 | 0.18% | 34,258,049 |
| 2019-01-22 | 2019-01-18 | 2.817 | 12,110,140 | -55,392 | 0.19% | 34,114,391 |
| 2019-01-17 | 2019-01-15 | 2.787 | 12,165,532 | -7,341 | 0.19% | 33,905,851 |
| 2019-01-16 | 2019-01-14 | 2.742 | 12,172,873 | -56,059 | 0.19% | 33,379,113 |
| 2019-01-15 | 2019-01-11 | 2.742 | 12,228,932 | -166,844 | 0.19% | 33,532,831 |
| 2019-01-11 | 2019-01-09 | 2.712 | 12,395,776 | +3,337 | 0.19% | 33,618,854 |
| 2019-01-10 | 2019-01-08 | 2.697 | 12,392,439 | -323,676 | 0.19% | 33,424,114 |
| 2019-01-07 | 2019-01-03 | 2.577 | 12,716,115 | -53,390 | 0.19% | 32,772,796 |
| 2019-01-04 | 2019-01-02 | 2.637 | 12,769,505 | +18,686 | 0.20% | 33,675,755 |
| 2019-01-03 | 2018-12-31 | 2.667 | 12,750,819 | +18,687 | 0.19% | 34,008,595 |
| 2018-12-28 | 2018-12-24 | 2.622 | 12,732,132 | +156,833 | 0.19% | 33,386,415 |
| 2018-12-27 | 2018-12-20 | 2.667 | 12,575,299 | +333,687 | 0.19% | 33,540,453 |
| 2018-12-20 | 2018-12-18 | 2.637 | 12,241,612 | -13,348 | 0.19% | 32,283,594 |
| 2018-12-19 | 2018-12-17 | 2.622 | 12,254,960 | -3,560 | 0.19% | 32,135,166 |
| 2018-12-13 | 2018-12-11 | 2.637 | 12,258,520 | +266,950 | 0.19% | 32,328,184 |
| 2018-12-12 | 2018-12-10 | 2.607 | 11,991,570 | +18,686 | 0.18% | 31,264,818 |
| 2018-11-30 | 2018-11-28 | 2.742 | 11,972,884 | -11,345 | 0.18% | 32,830,725 |
| 2018-11-28 | 2018-11-26 | 2.802 | 11,984,229 | -46,716 | 0.18% | 33,580,125 |
| 2018-11-27 | 2018-11-23 | 2.697 | 12,030,945 | -66,070 | 0.18% | 32,449,115 |
| 2018-11-26 | 2018-11-22 | 2.742 | 12,097,015 | -113,454 | 0.18% | 33,171,103 |
| 2018-11-23 | 2018-11-21 | 2.817 | 12,210,469 | +108,782 | 0.19% | 34,397,018 |
| 2018-11-22 | 2018-11-20 | 2.667 | 12,101,687 | +264,948 | 0.18% | 32,277,250 |
| 2018-11-21 | 2018-11-19 | 2.727 | 11,836,739 | -266,950 | 0.18% | 32,280,040 |
| 2018-11-19 | 2018-11-15 | 2.547 | 12,103,689 | +66,738 | 0.18% | 30,831,687 |
| 2018-11-16 | 2018-11-14 | 2.547 | 12,036,951 | +40,042 | 0.18% | 30,661,685 |
| 2018-11-15 | 2018-11-13 | 2.532 | 11,996,909 | -13,347 | 0.18% | 30,379,923 |
| 2018-11-14 | 2018-11-12 | 2.532 | 12,010,256 | -26,695 | 0.18% | 30,413,722 |
| 2018-11-12 | 2018-11-08 | 2.472 | 12,036,951 | -33,369 | 0.18% | 29,759,871 |
| 2018-11-06 | 2018-11-02 | 2.427 | 12,070,320 | -51,388 | 0.18% | 29,299,783 |
| 2018-11-05 | 2018-11-01 | 2.367 | 12,121,708 | -23,358 | 0.19% | 28,697,992 |
| 2018-11-01 | 2018-10-30 | 2.263 | 12,145,066 | +23,358 | 0.19% | 27,479,412 |
| 2018-10-31 | 2018-10-29 | 2.263 | 12,121,708 | +259,609 | 0.19% | 27,426,562 |
| 2018-10-30 | 2018-10-26 | 2.278 | 11,862,099 | -7,342 | 0.18% | 27,016,914 |
| 2018-10-26 | 2018-10-24 | 2.338 | 11,869,441 | +44,047 | 0.18% | 27,745,047 |
| 2018-10-25 | 2018-10-23 | 2.367 | 11,825,394 | +74,746 | 0.18% | 27,996,472 |
| 2018-10-24 | 2018-10-22 | 2.457 | 11,750,648 | -21,356 | 0.18% | 28,875,949 |
| 2018-10-23 | 2018-10-19 | 2.367 | 11,772,004 | -85,424 | 0.18% | 27,870,072 |
| 2018-10-19 | 2018-10-16 | 2.412 | 11,857,428 | +13,348 | 0.18% | 28,605,331 |
| 2018-10-18 | 2018-10-15 | 2.397 | 11,844,080 | -352,374 | 0.18% | 28,395,657 |
| 2018-10-16 | 2018-10-12 | 2.382 | 12,196,454 | +13,348 | 0.19% | 29,057,705 |
| 2018-10-15 | 2018-10-11 | 2.412 | 12,183,106 | -820,871 | 0.19% | 29,391,010 |
| 2018-10-11 | 2018-10-09 | 2.532 | 13,003,977 | -363,719 | 0.20% | 32,930,134 |
| 2018-10-10 | 2018-10-08 | 2.502 | 13,367,696 | +33,369 | 0.20% | 33,450,579 |
| 2018-10-08 | 2018-10-04 | 2.547 | 13,334,327 | -66,737 | 0.20% | 33,966,487 |
| 2018-10-05 | 2018-10-03 | 2.577 | 13,401,064 | -8,009 | 0.20% | 34,538,091 |
| 2018-10-03 | 2018-09-28 | 2.607 | 13,409,073 | -133,475 | 0.20% | 34,960,578 |
| 2018-10-02 | 2018-09-27 | 2.577 | 13,542,548 | -120,127 | 0.21% | 34,902,733 |
| 2018-09-26 | 2018-09-21 | 2.637 | 13,662,675 | -108,782 | 0.21% | 36,031,224 |
| 2018-09-24 | 2018-09-20 | 2.532 | 13,771,457 | -248,263 | 0.21% | 34,873,634 |
| 2018-09-21 | 2018-09-19 | 2.577 | 14,019,720 | -6,006 | 0.21% | 36,132,532 |
| 2018-09-17 | 2018-09-13 | 2.532 | 14,025,726 | -2,908 | 0.21% | 35,517,522 |
| 2018-09-13 | 2018-09-11 | 2.472 | 14,028,634 | +8,676 | 0.21% | 34,684,060 |
| 2018-09-12 | 2018-09-10 | 2.487 | 14,019,958 | +62,210 | 0.21% | 34,872,686 |
| 2018-09-06 | 2018-09-04 | 2.577 | 13,957,748 | -33,368 | 0.21% | 35,972,813 |
| 2018-09-04 | 2018-08-31 | 2.562 | 13,991,116 | +13,347 | 0.21% | 35,849,167 |
| 2018-09-03 | 2018-08-30 | 2.562 | 13,977,769 | +34,703 | 0.21% | 35,814,969 |
| 2018-08-29 | 2018-08-27 | 2.637 | 13,943,066 | -41,377 | 0.21% | 36,770,671 |
| 2018-08-28 | 2018-08-24 | 2.577 | 13,984,443 | -382,405 | 0.21% | 36,041,613 |
| 2018-08-24 | 2018-08-22 | 2.607 | 14,366,848 | +6,006 | 0.22% | 37,457,721 |
| 2018-08-23 | 2018-08-21 | 2.652 | 14,360,842 | -1,334 | 0.22% | 38,087,615 |
| 2018-08-20 | 2018-08-16 | 2.577 | 14,362,176 | +8,008 | 0.22% | 37,015,131 |
| 2018-08-17 | 2018-08-15 | 2.562 | 14,354,168 | +14,682 | 0.22% | 36,779,408 |
| 2018-08-16 | 2018-08-14 | 2.652 | 14,339,486 | +22,246 | 0.22% | 38,030,975 |
| 2018-08-15 | 2018-08-13 | 2.607 | 14,317,240 | +13,348 | 0.22% | 37,328,381 |
| 2018-08-13 | 2018-08-09 | 2.772 | 14,303,892 | +133,475 | 0.22% | 39,651,220 |
| 2018-08-10 | 2018-08-08 | 2.772 | 14,170,417 | -66,738 | 0.22% | 39,281,220 |
| 2018-08-09 | 2018-08-07 | 2.742 | 14,237,155 | +100,107 | 0.22% | 39,039,559 |
| 2018-08-06 | 2018-08-02 | 2.832 | 14,137,048 | -668 | 0.22% | 40,036,043 |
| 2018-08-03 | 2018-08-01 | 2.877 | 14,137,716 | -26,695 | 0.22% | 40,673,457 |
| 2018-08-02 | 2018-07-31 | 2.922 | 14,164,411 | +29,365 | 0.22% | 41,386,980 |
| 2018-08-01 | 2018-07-30 | 2.922 | 14,135,046 | +36,705 | 0.22% | 41,301,178 |
| 2018-07-31 | 2018-07-27 | 2.847 | 14,098,341 | +33,369 | 0.22% | 40,137,675 |
| 2018-07-30 | 2018-07-26 | 2.802 | 14,064,972 | -146,822 | 0.21% | 39,410,422 |
| 2018-07-27 | 2018-07-25 | 2.877 | 14,211,794 | -9,344 | 0.22% | 40,886,576 |
| 2018-07-26 | 2018-07-24 | 2.772 | 14,221,138 | +66,070 | 0.22% | 39,421,821 |
| 2018-07-25 | 2018-07-23 | 2.832 | 14,155,068 | -66,737 | 0.22% | 40,087,075 |
| 2018-07-24 | 2018-07-20 | 2.772 | 14,221,805 | +20,021 | 0.22% | 39,423,670 |
| 2018-07-23 | 2018-07-19 | 2.637 | 14,201,784 | +32,034 | 0.22% | 37,452,962 |
| 2018-07-20 | 2018-07-18 | 2.637 | 14,169,750 | -66,737 | 0.22% | 37,368,482 |
| 2018-07-19 | 2018-07-17 | 2.592 | 14,236,487 | +66,737 | 0.22% | 36,904,519 |
| 2018-07-18 | 2018-07-16 | 2.607 | 14,169,750 | +1,335 | 0.22% | 36,943,841 |
| 2018-07-17 | 2018-07-13 | 2.637 | 14,168,415 | -33,369 | 0.22% | 37,364,962 |
| 2018-07-13 | 2018-07-11 | 2.607 | 14,201,784 | -36,038 | 0.22% | 37,027,361 |
| 2018-07-12 | 2018-07-10 | 2.637 | 14,237,822 | -28,030 | 0.22% | 37,548,002 |
| 2018-07-11 | 2018-07-09 | 2.622 | 14,265,852 | +7,341 | 0.22% | 37,408,162 |
| 2018-07-10 | 2018-07-06 | 2.577 | 14,258,511 | +6,674 | 0.22% | 36,747,959 |
| 2018-07-09 | 2018-07-05 | 2.562 | 14,251,837 | +86,759 | 0.22% | 36,517,208 |
| 2018-07-06 | 2018-07-04 | 2.622 | 14,165,078 | +80,085 | 0.22% | 37,143,910 |
| 2018-07-05 | 2018-07-03 | 2.697 | 14,084,993 | +11,345 | 0.22% | 37,989,165 |
| 2018-07-04 | 2018-06-29 | 2.712 | 14,073,648 | -4,672 | 0.22% | 38,169,447 |
| 2018-07-03 | 2018-06-28 | 2.637 | 14,078,320 | +46,717 | 0.22% | 37,127,363 |
| 2018-06-29 | 2018-06-27 | 2.697 | 14,031,603 | +166,843 | 0.21% | 37,845,165 |
| 2018-06-28 | 2018-06-26 | 2.802 | 13,864,760 | +86,759 | 0.21% | 38,849,423 |
| 2018-06-27 | 2018-06-25 | 2.742 | 13,778,001 | +120,127 | 0.21% | 37,780,518 |
| 2018-06-26 | 2018-06-22 | 2.907 | 13,657,874 | +10,011 | 0.21% | 39,702,279 |
| 2018-06-21 | 2018-06-19 | 2.937 | 13,647,863 | +46,716 | 0.21% | 40,082,180 |
| 2018-06-20 | 2018-06-15 | 3.042 | 13,601,147 | +285,636 | 0.21% | 41,371,587 |
| 2018-06-19 | 2018-06-14 | 3.132 | 13,315,511 | +395,086 | 0.20% | 41,699,873 |
| 2018-06-14 | 2018-06-12 | 3.177 | 12,920,425 | +66,737 | 0.20% | 41,043,394 |
| 2018-06-13 | 2018-06-11 | 3.162 | 12,853,688 | +2,002 | 0.20% | 40,638,794 |
| 2018-06-12 | 2018-06-08 | 3.117 | 12,851,686 | -33,369 | 0.20% | 40,054,752 |
| 2018-06-11 | 2018-06-07 | 3.267 | 12,885,055 | +14,015 | 0.20% | 42,089,462 |
| 2018-06-08 | 2018-06-06 | 3.574 | 12,871,040 | -33,368 | 0.20% | 46,002,030 |
| 2018-06-07 | 2018-06-05 | 3.543 | 12,904,408 | +601,275 | 0.20% | 45,716,716 |
| 2018-06-06 | 2018-06-04 | 3.605 | 12,303,133 | -103,983 | 0.20% | 44,358,011 |
| 2018-06-05 | 2018-06-01 | 3.496 | 12,407,116 | -31,896 | 0.20% | 43,371,477 |
| 2018-06-04 | 2018-05-31 | 3.417 | 12,439,012 | -382,757 | 0.20% | 42,508,021 |
| 2018-05-31 | 2018-05-29 | 3.496 | 12,821,769 | -214,343 | 0.20% | 44,820,977 |
| 2018-05-30 | 2018-05-28 | 3.543 | 13,036,112 | -432,515 | 0.21% | 46,183,307 |
| 2018-05-29 | 2018-05-25 | 3.543 | 13,468,627 | +464,411 | 0.22% | 47,715,587 |
| 2018-05-28 | 2018-05-24 | 3.496 | 13,004,216 | -45,931 | 0.21% | 45,458,756 |
| 2018-05-25 | 2018-05-23 | 3.511 | 13,050,147 | +37,213 | 0.21% | 45,823,887 |
| 2018-05-23 | 2018-05-18 | 3.433 | 13,012,934 | +19,137 | 0.21% | 44,673,281 |
| 2018-05-18 | 2018-05-16 | 3.417 | 12,993,797 | -21,051 | 0.21% | 44,403,896 |
| 2018-05-17 | 2018-05-15 | 3.417 | 13,014,848 | -17,862 | 0.21% | 44,475,834 |
| 2018-05-15 | 2018-05-11 | 3.355 | 13,032,710 | -19,138 | 0.21% | 43,719,684 |
| 2018-05-14 | 2018-05-10 | 3.386 | 13,051,848 | -64,916 | 0.21% | 44,193,079 |
| 2018-05-11 | 2018-05-09 | 3.370 | 13,116,764 | +44,655 | 0.21% | 44,207,267 |
| 2018-05-10 | 2018-05-08 | 3.417 | 13,072,109 | -12,758 | 0.21% | 44,671,513 |
| 2018-05-09 | 2018-05-07 | 3.355 | 13,084,867 | -1,203,132 | 0.21% | 43,894,650 |
| 2018-05-08 | 2018-05-04 | 3.323 | 14,287,999 | -81,655 | 0.23% | 47,482,741 |
| 2018-05-04 | 2018-05-02 | 3.323 | 14,369,654 | -123,758 | 0.23% | 47,754,101 |
| 2018-05-03 | 2018-04-30 | 3.308 | 14,493,412 | -20,413 | 0.23% | 47,938,186 |
| 2018-05-02 | 2018-04-27 | 3.229 | 14,513,825 | -9,569 | 0.23% | 46,868,128 |
| 2018-04-30 | 2018-04-26 | 3.198 | 14,523,394 | -425 | 0.23% | 46,443,698 |
| 2018-04-27 | 2018-04-25 | 3.135 | 14,523,819 | +1,208,873 | 0.23% | 45,534,370 |
| 2018-04-25 | 2018-04-23 | 3.151 | 13,314,946 | -127,586 | 0.21% | 41,953,092 |
| 2018-04-23 | 2018-04-19 | 3.214 | 13,442,532 | -19,137 | 0.21% | 43,197,981 |
| 2018-04-18 | 2018-04-16 | 3.245 | 13,461,669 | +19,137 | 0.22% | 43,681,522 |
| 2018-04-17 | 2018-04-13 | 3.261 | 13,442,532 | -54,861 | 0.21% | 43,830,146 |
| 2018-04-16 | 2018-04-12 | 3.167 | 13,497,393 | +6,379 | 0.22% | 42,739,533 |
| 2018-04-12 | 2018-04-10 | 3.167 | 13,491,014 | -5,741 | 0.22% | 42,719,333 |
| 2018-04-09 | 2018-04-04 | 3.182 | 13,496,755 | +47,844 | 0.22% | 42,949,084 |
| 2018-04-06 | 2018-04-03 | 3.167 | 13,448,911 | -3,189 | 0.21% | 42,586,014 |
| 2018-04-03 | 2018-03-28 | 3.182 | 13,452,100 | -6,380 | 0.22% | 42,806,984 |
| 2018-03-29 | 2018-03-27 | 3.229 | 13,458,480 | -54,224 | 0.22% | 43,460,202 |
| 2018-03-27 | 2018-03-23 | 3.119 | 13,512,704 | -829,306 | 0.22% | 42,152,549 |
| 2018-03-23 | 2018-03-21 | 3.088 | 14,342,010 | -6,379 | 0.23% | 44,289,905 |
| 2018-03-22 | 2018-03-20 | 3.135 | 14,348,389 | -6,379 | 0.23% | 44,984,370 |
| 2018-03-21 | 2018-03-19 | 3.167 | 14,354,768 | -3,190 | 0.23% | 45,454,413 |
| 2018-03-20 | 2018-03-16 | 3.167 | 14,357,958 | +287,068 | 0.23% | 45,464,514 |
| 2018-03-19 | 2018-03-15 | 3.167 | 14,070,890 | -31,259 | 0.22% | 44,555,512 |
| 2018-03-16 | 2018-03-14 | 3.135 | 14,102,149 | -31,896 | 0.23% | 44,212,370 |
| 2018-03-15 | 2018-03-13 | 3.182 | 14,134,045 | +2,551,711 | 0.23% | 44,977,055 |
| 2018-03-14 | 2018-03-12 | 3.167 | 11,582,334 | -31,897 | 0.19% | 36,675,493 |
| 2018-03-13 | 2018-03-09 | 3.151 | 11,614,231 | +60,603 | 0.19% | 36,594,433 |
| 2018-03-12 | 2018-03-08 | 3.167 | 11,553,628 | +360,430 | 0.18% | 36,584,595 |
| 2018-03-02 | 2018-02-28 | 3.088 | 11,193,198 | -637,928 | 0.18% | 34,565,983 |
| 2018-03-01 | 2018-02-27 | 3.119 | 11,831,126 | -638 | 0.19% | 36,906,908 |
| 2018-02-28 | 2018-02-26 | 3.104 | 11,831,764 | -3,190 | 0.19% | 36,723,426 |
| 2018-02-27 | 2018-02-23 | 3.119 | 11,834,954 | +1,914 | 0.19% | 36,918,849 |
| 2018-02-20 | 2018-02-13 | 3.025 | 11,833,040 | -1,920,162 | 0.19% | 35,799,927 |
| 2018-02-13 | 2018-02-09 | 2.963 | 13,753,202 | +124,396 | 0.22% | 40,746,859 |
| 2018-02-12 | 2018-02-08 | 3.104 | 13,628,806 | +6,379 | 0.22% | 42,301,085 |
| 2018-02-09 | 2018-02-07 | 3.088 | 13,622,427 | -446,550 | 0.22% | 42,067,744 |
| 2018-02-08 | 2018-02-06 | 3.119 | 14,068,977 | -717,499 | 0.22% | 43,887,829 |
| 2018-02-07 | 2018-02-05 | 3.276 | 14,786,476 | +12,758 | 0.24% | 48,443,942 |
| 2018-02-02 | 2018-01-31 | 3.355 | 14,773,718 | -774,444 | 0.24% | 49,560,090 |
| 2018-02-01 | 2018-01-30 | 3.370 | 15,548,162 | -427,412 | 0.25% | 52,401,778 |
| 2018-01-31 | 2018-01-29 | 3.417 | 15,975,574 | -1,967,386 | 0.26% | 54,593,567 |
| 2018-01-30 | 2018-01-26 | 3.464 | 17,942,960 | +25,453 | 0.29% | 62,160,553 |
| 2018-01-29 | 2018-01-25 | 3.464 | 17,917,507 | -78,465 | 0.29% | 62,072,375 |
| 2018-01-26 | 2018-01-24 | 3.417 | 17,995,972 | +487,377 | 0.29% | 61,497,903 |
| 2018-01-25 | 2018-01-23 | 3.323 | 17,508,595 | -159,482 | 0.28% | 58,185,620 |
| 2018-01-24 | 2018-01-22 | 3.308 | 17,668,077 | +136,517 | 0.28% | 58,438,659 |
| 2018-01-23 | 2018-01-19 | 3.323 | 17,531,560 | +177,343 | 0.28% | 58,261,938 |
| 2018-01-22 | 2018-01-18 | 3.308 | 17,354,217 | +1,253,529 | 0.28% | 57,400,541 |
| 2018-01-18 | 2018-01-16 | 3.198 | 16,100,688 | -918,616 | 0.26% | 51,487,654 |
| 2018-01-17 | 2018-01-15 | 3.198 | 17,019,304 | -31,897 | 0.27% | 54,425,254 |
| 2018-01-12 | 2018-01-10 | 3.229 | 17,051,201 | +38,276 | 0.27% | 55,061,837 |
| 2018-01-11 | 2018-01-09 | 3.229 | 17,012,925 | +165,861 | 0.27% | 54,938,236 |
| 2018-01-10 | 2018-01-08 | 3.229 | 16,847,064 | +9,569 | 0.27% | 54,402,637 |
| 2018-01-09 | 2018-01-05 | 3.229 | 16,837,495 | -299,826 | 0.27% | 54,371,737 |
| 2018-01-04 | 2018-01-02 | 3.276 | 17,137,321 | -57,414 | 0.27% | 56,145,858 |
| 2018-01-03 | 2017-12-29 | 3.214 | 17,194,735 | +54,224 | 0.27% | 55,255,798 |
| 2018-01-02 | 2017-12-28 | 3.198 | 17,140,511 | +31,897 | 0.27% | 54,812,857 |
| 2017-12-29 | 2017-12-27 | 3.182 | 17,108,614 | +31,896 | 0.27% | 54,442,664 |
| 2017-12-28 | 2017-12-22 | 3.151 | 17,076,718 | +1,756,853 | 0.27% | 53,805,785 |
| 2017-12-27 | 2017-12-21 | 3.167 | 15,319,865 | +350,860 | 0.24% | 48,510,395 |
| 2017-12-22 | 2017-12-20 | 3.119 | 14,969,005 | -63,792 | 0.24% | 46,695,445 |
| 2017-12-20 | 2017-12-18 | 3.135 | 15,032,797 | -12,759 | 0.24% | 47,130,093 |
| 2017-12-19 | 2017-12-15 | 3.135 | 15,045,556 | +963,909 | 0.24% | 47,170,094 |
| 2017-12-18 | 2017-12-14 | 3.198 | 14,081,647 | +10,845 | 0.23% | 45,031,055 |
| 2017-12-15 | 2017-12-13 | 3.214 | 14,070,802 | +7,573,508 | 0.22% | 45,216,945 |
| 2017-12-12 | 2017-12-08 | 3.135 | 6,497,294 | -12,759 | 0.14% | 20,370,000 |
| 2017-12-11 | 2017-12-07 | 3.119 | 6,510,053 | -63,792 | 0.14% | 20,307,951 |
| 2017-12-08 | 2017-12-06 | 3.072 | 6,573,845 | +264,740 | 0.14% | 20,197,799 |
| 2017-12-07 | 2017-12-05 | 3.229 | 6,309,105 | +6,379 | 0.13% | 20,373,399 |
| 2017-12-06 | 2017-12-04 | 3.245 | 6,302,726 | -638 | 0.13% | 20,451,599 |
| 2017-12-05 | 2017-12-01 | 3.276 | 6,303,364 | +327,895 | 0.13% | 20,651,290 |
| 2017-12-04 | 2017-11-30 | 3.292 | 5,975,469 | -146,724 | 0.13% | 19,670,699 |
| 2017-12-01 | 2017-11-29 | 3.276 | 6,122,193 | +14,035 | 0.13% | 20,057,731 |
| 2017-11-30 | 2017-11-28 | 3.261 | 6,108,158 | +12,758 | 0.13% | 19,915,999 |
| 2017-11-29 | 2017-11-27 | 3.355 | 6,095,400 | +82,293 | 0.13% | 20,447,701 |
| 2017-11-27 | 2017-11-23 | 3.417 | 6,013,107 | -12,759 | 0.13% | 20,548,680 |
| 2017-11-23 | 2017-11-21 | 3.402 | 6,025,866 | -80,378 | 0.13% | 20,497,822 |
| 2017-11-22 | 2017-11-20 | 3.449 | 6,106,244 | +325,981 | 0.13% | 21,058,399 |
| 2017-11-21 | 2017-11-17 | 3.511 | 5,780,263 | +25,517 | 0.12% | 20,296,639 |
| 2017-11-20 | 2017-11-16 | 3.496 | 5,754,746 | -44,655 | 0.12% | 20,116,829 |
| 2017-11-17 | 2017-11-15 | 3.511 | 5,799,401 | +153,102 | 0.12% | 20,363,839 |
| 2017-11-16 | 2017-11-14 | 3.574 | 5,646,299 | +829,307 | 0.12% | 20,180,282 |
| 2017-11-15 | 2017-11-13 | 4.145 | 4,816,992 | -1,300,735 | 0.10% | 19,964,417 |
| 2017-11-14 | 2017-11-10 | 4.161 | 6,117,727 | +372,684 | 0.13% | 25,458,073 |
| 2017-11-13 | 2017-11-09 | 4.195 | 5,745,043 | -1,445,200 | 0.13% | 24,100,000 |
| 2017-11-10 | 2017-11-08 | 4.212 | 7,190,243 | +1,724,109 | 0.16% | 30,283,149 |
| 2017-11-06 | 2017-11-02 | 4.128 | 5,466,134 | -309,899 | 0.12% | 22,563,119 |
| 2017-11-02 | 2017-10-31 | 4.161 | 5,776,033 | -8,939 | 0.13% | 24,036,161 |
| 2017-10-31 | 2017-10-27 | 4.178 | 5,784,972 | -595,959 | 0.13% | 24,170,429 |
| 2017-10-27 | 2017-10-25 | 4.161 | 6,380,931 | +860,628 | 0.15% | 26,553,360 |
| 2017-10-26 | 2017-10-24 | 4.161 | 5,520,303 | +242,555 | 0.13% | 22,971,976 |
| 2017-10-25 | 2017-10-23 | 4.128 | 5,277,748 | +4,046 | 0.12% | 21,785,499 |
| 2017-10-23 | 2017-10-19 | 4.128 | 5,273,702 | -11,919 | 0.12% | 21,768,798 |
| 2017-10-20 | 2017-10-18 | 4.145 | 5,285,621 | -14,303 | 0.12% | 21,906,688 |
| 2017-10-19 | 2017-10-17 | 4.161 | 5,299,924 | +71,515 | 0.12% | 22,054,899 |
| 2017-10-18 | 2017-10-16 | 4.195 | 5,228,409 | +84,688 | 0.12% | 21,932,761 |
| 2017-10-17 | 2017-10-13 | 4.195 | 5,143,721 | +22,051 | 0.12% | 21,577,502 |
| 2017-10-16 | 2017-10-12 | 4.128 | 5,121,670 | +358,171 | 0.12% | 21,141,240 |
| 2017-10-13 | 2017-10-11 | 4.145 | 4,763,499 | +121,576 | 0.11% | 19,742,711 |
| 2017-10-12 | 2017-10-10 | 4.145 | 4,641,923 | +1,002,998 | 0.11% | 19,238,829 |
| 2017-10-11 | 2017-10-09 | 4.379 | 3,638,925 | -20,262 | 0.08% | 15,936,662 |
| 2017-10-10 | 2017-10-06 | 4.379 | 3,659,187 | -1,196,090 | 0.08% | 16,025,399 |
| 2017-10-09 | 2017-10-04 | 4.346 | 4,855,277 | +19,071 | 0.11% | 21,100,732 |
| 2017-10-06 | 2017-10-03 | 4.346 | 4,836,206 | -23,838 | 0.11% | 21,017,851 |
| 2017-09-28 | 2017-09-26 | 4.312 | 4,860,044 | -60,192 | 0.11% | 20,958,349 |
| 2017-09-27 | 2017-09-25 | 4.312 | 4,920,236 | +249,707 | 0.11% | 21,217,920 |
| 2017-09-26 | 2017-09-22 | 4.346 | 4,670,529 | +74,495 | 0.11% | 20,297,829 |
| 2017-09-25 | 2017-09-21 | 4.363 | 4,596,034 | -1,192 | 0.10% | 20,051,198 |
| 2017-09-22 | 2017-09-20 | 4.363 | 4,597,226 | -47,677 | 0.10% | 20,056,399 |
| 2017-09-21 | 2017-09-19 | 4.396 | 4,644,903 | +81,050 | 0.11% | 20,420,280 |
| 2017-09-20 | 2017-09-18 | 4.430 | 4,563,853 | +29,798 | 0.10% | 20,217,122 |
| 2017-09-15 | 2017-09-13 | 4.413 | 4,534,055 | -119,191 | 0.10% | 20,009,041 |
| 2017-09-14 | 2017-09-12 | 4.413 | 4,653,246 | +57,808 | 0.11% | 20,535,038 |
| 2017-09-13 | 2017-09-11 | 4.413 | 4,595,438 | +71,515 | 0.10% | 20,279,928 |
| 2017-09-12 | 2017-09-08 | 4.413 | 4,523,923 | -89,394 | 0.10% | 19,964,328 |
| 2017-09-07 | 2017-09-05 | 4.396 | 4,613,317 | -178,788 | 0.11% | 20,281,419 |
| 2017-09-06 | 2017-09-04 | 4.413 | 4,792,105 | +59,596 | 0.11% | 21,147,831 |
| 2017-09-04 | 2017-08-31 | 4.480 | 4,732,509 | -8,939 | 0.11% | 21,202,470 |
| 2017-09-01 | 2017-08-30 | 4.329 | 4,741,448 | -29,798 | 0.11% | 20,526,478 |
| 2017-08-31 | 2017-08-29 | 4.346 | 4,771,246 | -29,798 | 0.11% | 20,735,539 |
| 2017-08-30 | 2017-08-28 | 4.329 | 4,801,044 | -238,384 | 0.11% | 20,784,479 |
| 2017-08-29 | 2017-08-25 | 4.329 | 5,039,428 | -44,101 | 0.11% | 21,816,481 |
| 2017-08-28 | 2017-08-24 | 4.312 | 5,083,529 | +148,990 | 0.12% | 21,922,101 |
| 2017-08-25 | 2017-08-22 | 4.296 | 4,934,539 | +23,838 | 0.11% | 21,196,800 |
| 2017-08-24 | 2017-08-21 | 4.329 | 4,910,701 | -592,383 | 0.11% | 21,259,201 |
| 2017-08-22 | 2017-08-18 | 4.279 | 5,503,084 | +41,717 | 0.13% | 23,546,701 |
| 2017-08-21 | 2017-08-17 | 4.312 | 5,461,367 | +41,717 | 0.12% | 23,551,482 |
| 2017-08-17 | 2017-08-15 | 4.346 | 5,419,650 | +607,878 | 0.12% | 23,553,462 |
| 2017-08-16 | 2017-08-14 | 4.379 | 4,811,772 | +446,970 | 0.11% | 21,073,142 |
| 2017-08-15 | 2017-08-11 | 4.329 | 4,364,802 | +2,979 | 0.10% | 18,895,918 |
| 2017-08-14 | 2017-08-10 | 4.430 | 4,361,823 | +11,629 | 0.10% | 19,322,162 |
| 2017-08-11 | 2017-08-09 | 4.447 | 4,350,194 | +291 | 0.10% | 19,343,642 |
| 2017-08-08 | 2017-08-04 | 4.463 | 4,349,903 | +2,383 | 0.10% | 19,415,338 |
| 2017-08-04 | 2017-08-02 | 4.430 | 4,347,520 | +65,556 | 0.10% | 19,258,802 |
| 2017-08-03 | 2017-08-01 | 4.447 | 4,281,964 | +137,070 | 0.10% | 19,040,249 |
| 2017-08-01 | 2017-07-28 | 4.447 | 4,144,894 | -350,423 | 0.09% | 18,430,752 |
| 2017-07-31 | 2017-07-27 | 4.447 | 4,495,317 | +35,757 | 0.10% | 19,988,948 |
| 2017-07-28 | 2017-07-26 | 4.430 | 4,459,560 | +371,282 | 0.10% | 19,755,121 |
| 2017-07-27 | 2017-07-25 | 4.430 | 4,088,278 | +22,647 | 0.09% | 18,110,402 |
| 2017-07-26 | 2017-07-24 | 4.463 | 4,065,631 | +505,969 | 0.09% | 18,146,520 |
| 2017-07-25 | 2017-07-21 | 4.682 | 3,559,662 | -15,495 | 0.08% | 16,664,670 |
| 2017-07-24 | 2017-07-20 | 4.682 | 3,575,157 | +220,505 | 0.08% | 16,737,210 |
| 2017-07-19 | 2017-07-17 | 4.631 | 3,354,652 | -8,940 | 0.08% | 15,536,039 |
| 2017-07-17 | 2017-07-13 | 4.682 | 3,363,592 | +47,677 | 0.08% | 15,746,762 |
| 2017-07-14 | 2017-07-12 | 4.682 | 3,315,915 | -327,777 | 0.08% | 15,523,561 |
| 2017-07-12 | 2017-07-10 | 4.614 | 3,643,692 | +452,928 | 0.08% | 16,813,499 |
| 2017-07-10 | 2017-07-06 | 4.665 | 3,190,764 | -52,444 | 0.07% | 14,884,122 |
| 2017-07-07 | 2017-07-05 | 4.614 | 3,243,208 | +17,879 | 0.07% | 14,965,500 |
| 2017-07-06 | 2017-07-04 | 4.648 | 3,225,329 | +23,838 | 0.07% | 14,991,239 |
| 2017-07-05 | 2017-07-03 | 4.648 | 3,201,491 | -110,252 | 0.07% | 14,880,441 |
| 2017-06-29 | 2017-06-27 | 4.816 | 3,311,743 | +23,838 | 0.08% | 15,948,589 |
| 2017-06-28 | 2017-06-26 | 4.799 | 3,287,905 | -166,272 | 0.08% | 15,778,621 |
| 2017-06-27 | 2017-06-23 | 4.765 | 3,454,177 | -252,091 | 0.08% | 16,460,638 |
| 2017-06-26 | 2017-06-22 | 4.749 | 3,706,268 | -11,919 | 0.08% | 17,599,770 |
| 2017-06-23 | 2017-06-21 | 4.698 | 3,718,187 | -157,333 | 0.08% | 17,469,200 |
| 2017-06-21 | 2017-06-19 | 4.682 | 3,875,520 | -47,677 | 0.09% | 18,143,369 |
| 2017-06-20 | 2017-06-16 | 4.682 | 3,923,197 | +596 | 0.09% | 18,366,570 |
| 2017-06-19 | 2017-06-15 | 4.648 | 3,922,601 | -98,333 | 0.09% | 18,232,140 |
| 2017-06-16 | 2017-06-14 | 4.698 | 4,020,934 | -172,828 | 0.09% | 18,891,599 |
| 2017-06-15 | 2017-06-13 | 4.715 | 4,193,762 | -77,475 | 0.10% | 19,773,969 |
| 2017-06-14 | 2017-06-12 | 4.799 | 4,271,237 | -778,322 | 0.10% | 20,497,621 |
| 2017-06-13 | 2017-06-09 | 4.749 | 5,049,559 | -1,386,200 | 0.12% | 23,978,590 |
| 2017-06-12 | 2017-06-08 | 4.732 | 6,435,759 | +11,919 | 0.15% | 30,453,179 |
| 2017-06-09 | 2017-06-07 | 5.339 | 6,423,840 | +1,725,897 | 0.15% | 34,299,817 |
| 2017-06-08 | 2017-06-06 | 5.339 | 4,697,943 | +359,202 | 0.11% | 25,084,464 |
| 2017-06-07 | 2017-06-05 | 5.375 | 4,338,741 | -113,676 | 0.11% | 23,321,481 |
| 2017-06-06 | 2017-06-02 | 5.322 | 4,452,417 | -509,584 | 0.11% | 23,693,979 |
| 2017-06-05 | 2017-06-01 | 5.304 | 4,962,001 | +130,476 | 0.12% | 26,317,171 |
| 2017-06-02 | 2017-05-31 | 5.304 | 4,831,525 | -271,591 | 0.12% | 25,625,160 |
| 2017-06-01 | 2017-05-29 | 5.393 | 5,103,116 | +832,133 | 0.12% | 27,521,258 |
| 2017-05-29 | 2017-05-25 | 5.268 | 4,270,983 | -24,639 | 0.10% | 22,499,650 |
| 2017-05-26 | 2017-05-24 | 5.232 | 4,295,622 | -46,479 | 0.10% | 22,476,029 |
| 2017-05-25 | 2017-05-23 | 5.214 | 4,342,101 | -1,637,947 | 0.11% | 22,641,681 |
| 2017-05-24 | 2017-05-22 | 5.268 | 5,980,048 | +633,899 | 0.15% | 31,503,049 |
| 2017-05-23 | 2017-05-19 | 5.232 | 5,346,149 | -17,919 | 0.13% | 27,972,712 |
| 2017-05-22 | 2017-05-18 | 5.250 | 5,364,068 | +1,181,002 | 0.13% | 28,162,260 |
| 2017-05-19 | 2017-05-17 | 5.322 | 4,183,066 | +607,021 | 0.10% | 22,260,601 |
| 2017-05-18 | 2017-05-16 | 5.250 | 3,576,045 | +11,199 | 0.09% | 18,774,838 |
| 2017-05-17 | 2017-05-15 | 5.197 | 3,564,846 | -668,058 | 0.09% | 18,525,062 |
| 2017-05-16 | 2017-05-12 | 5.179 | 4,232,904 | +174,714 | 0.10% | 21,921,099 |
| 2017-05-15 | 2017-05-11 | 5.179 | 4,058,190 | +5,040 | 0.10% | 21,016,301 |
| 2017-05-12 | 2017-05-10 | 5.161 | 4,053,150 | +28,559 | 0.10% | 20,917,820 |
| 2017-05-11 | 2017-05-09 | 5.232 | 4,024,591 | -153,435 | 0.10% | 21,057,910 |
| 2017-05-09 | 2017-05-05 | 5.072 | 4,178,026 | +514,623 | 0.10% | 21,189,240 |
| 2017-05-08 | 2017-05-04 | 5.125 | 3,663,403 | -57,118 | 0.09% | 18,775,542 |
| 2017-05-05 | 2017-05-02 | 5.161 | 3,720,521 | -654,059 | 0.09% | 19,201,162 |
| 2017-05-04 | 2017-04-28 | 5.179 | 4,374,580 | +6,720 | 0.11% | 22,654,802 |
| 2017-05-02 | 2017-04-27 | 5.161 | 4,367,860 | -650,139 | 0.11% | 22,542,000 |
| 2017-04-28 | 2017-04-26 | 5.161 | 5,017,999 | -16,800 | 0.12% | 25,897,290 |
| 2017-04-27 | 2017-04-25 | 5.179 | 5,034,799 | -5,599 | 0.12% | 26,073,902 |
| 2017-04-26 | 2017-04-24 | 5.161 | 5,040,398 | +9,519 | 0.12% | 26,012,888 |
| 2017-04-25 | 2017-04-21 | 5.161 | 5,030,879 | -32,479 | 0.12% | 25,963,762 |
| 2017-04-24 | 2017-04-20 | 5.161 | 5,063,358 | +49,279 | 0.12% | 26,131,382 |
| 2017-04-21 | 2017-04-19 | 5.179 | 5,014,079 | +985,568 | 0.12% | 25,966,599 |
| 2017-04-20 | 2017-04-18 | 5.214 | 4,028,511 | -10,639 | 0.10% | 21,006,481 |
| 2017-04-19 | 2017-04-13 | 5.286 | 4,039,150 | +31,919 | 0.10% | 21,350,478 |
| 2017-04-18 | 2017-04-12 | 5.304 | 4,007,231 | -11,200 | 0.10% | 21,253,317 |
| 2017-04-13 | 2017-04-11 | 5.232 | 4,018,431 | -11,200 | 0.10% | 21,025,679 |
| 2017-04-12 | 2017-04-10 | 5.250 | 4,029,631 | -10,079 | 0.10% | 21,156,241 |
| 2017-04-11 | 2017-04-07 | 5.179 | 4,039,710 | -78,398 | 0.10% | 20,920,598 |
| 2017-04-10 | 2017-04-06 | 5.197 | 4,118,108 | -34,719 | 0.10% | 21,400,140 |
| 2017-04-07 | 2017-04-05 | 5.125 | 4,152,827 | -134,396 | 0.10% | 21,283,921 |
| 2017-04-06 | 2017-04-03 | 5.143 | 4,287,223 | -15,119 | 0.10% | 22,049,283 |
| 2017-04-05 | 2017-03-31 | 5.161 | 4,302,342 | +362,308 | 0.10% | 22,203,870 |
| 2017-04-03 | 2017-03-30 | 5.089 | 3,940,034 | -39,198 | 0.10% | 20,052,602 |
| 2017-03-31 | 2017-03-29 | 5.143 | 3,979,232 | +4,479 | 0.10% | 20,465,278 |
| 2017-03-29 | 2017-03-27 | 5.125 | 3,974,753 | +14,000 | 0.10% | 20,371,262 |
| 2017-03-28 | 2017-03-24 | 5.339 | 3,960,753 | -85,677 | 0.10% | 21,148,270 |
| 2017-03-27 | 2017-03-23 | 5.500 | 4,046,430 | +309,110 | 0.10% | 22,256,079 |
| 2017-03-24 | 2017-03-22 | 5.518 | 3,737,320 | -344,949 | 0.09% | 20,622,659 |
| 2017-03-23 | 2017-03-21 | 5.679 | 4,082,269 | -241,352 | 0.10% | 23,182,200 |
| 2017-03-22 | 2017-03-20 | 5.661 | 4,323,621 | +76,157 | 0.10% | 24,475,568 |
| 2017-03-21 | 2017-03-17 | 5.625 | 4,247,464 | +132,156 | 0.10% | 23,892,751 |
| 2017-03-20 | 2017-03-16 | 5.589 | 4,115,308 | +32,479 | 0.10% | 23,002,370 |
| 2017-03-17 | 2017-03-15 | 5.500 | 4,082,829 | -29,679 | 0.10% | 22,456,280 |
| 2017-03-15 | 2017-03-13 | 5.500 | 4,112,508 | +5,040 | 0.10% | 22,619,519 |
| 2017-03-13 | 2017-03-09 | 5.447 | 4,107,468 | -12,880 | 0.10% | 22,371,749 |
| 2017-03-10 | 2017-03-08 | 5.411 | 4,120,348 | -16,799 | 0.10% | 22,294,741 |
| 2017-03-08 | 2017-03-06 | 5.429 | 4,137,147 | -27,999 | 0.10% | 22,459,518 |
| 2017-03-07 | 2017-03-03 | 5.429 | 4,165,146 | +27,999 | 0.10% | 22,611,518 |
| 2017-03-03 | 2017-03-01 | 5.429 | 4,137,147 | +27,999 | 0.10% | 22,459,518 |
| 2017-03-02 | 2017-02-28 | 5.375 | 4,109,148 | +6,720 | 0.10% | 22,087,379 |
| 2017-03-01 | 2017-02-27 | 5.339 | 4,102,428 | -321,430 | 0.10% | 21,904,738 |
| 2017-02-28 | 2017-02-24 | 5.357 | 4,423,858 | +292,311 | 0.11% | 23,699,999 |
| 2017-02-27 | 2017-02-23 | 5.375 | 4,131,547 | -862,933 | 0.10% | 22,207,777 |
| 2017-02-24 | 2017-02-22 | 5.500 | 4,994,480 | -5,600 | 0.12% | 27,470,521 |
| 2017-02-23 | 2017-02-21 | 5.322 | 5,000,080 | +218,393 | 0.12% | 26,608,422 |
| 2017-02-22 | 2017-02-20 | 5.357 | 4,781,687 | +362,869 | 0.12% | 25,617,002 |
| 2017-02-21 | 2017-02-17 | 5.304 | 4,418,818 | +408,787 | 0.11% | 23,436,268 |
| 2017-02-20 | 2017-02-16 | 5.393 | 4,010,031 | -173,595 | 0.10% | 21,626,218 |
| 2017-02-17 | 2017-02-15 | 5.375 | 4,183,626 | +125,436 | 0.10% | 22,487,711 |
| 2017-02-16 | 2017-02-14 | 5.375 | 4,058,190 | -27,999 | 0.10% | 21,813,471 |
| 2017-02-15 | 2017-02-13 | 5.375 | 4,086,189 | -103,597 | 0.10% | 21,963,970 |
| 2017-02-14 | 2017-02-10 | 5.268 | 4,189,786 | +14,000 | 0.10% | 22,071,902 |
| 2017-02-13 | 2017-02-09 | 5.214 | 4,175,786 | +47,038 | 0.10% | 21,774,440 |
| 2017-02-10 | 2017-02-08 | 5.214 | 4,128,748 | -48,718 | 0.10% | 21,529,162 |
| 2017-02-08 | 2017-02-06 | 5.000 | 4,177,466 | +78,397 | 0.10% | 20,888,000 |
| 2017-02-07 | 2017-02-03 | 4.982 | 4,099,069 | +14,560 | 0.10% | 20,422,802 |
| 2017-02-06 | 2017-02-02 | 5.018 | 4,084,509 | +67,198 | 0.10% | 20,496,140 |
| 2017-02-02 | 2017-01-27 | 5.018 | 4,017,311 | +447,425 | 0.10% | 20,158,939 |
| 2017-02-01 | 2017-01-25 | 5.018 | 3,569,886 | -16,799 | 0.09% | 17,913,752 |
| 2017-01-26 | 2017-01-24 | 5.018 | 3,586,685 | +27,999 | 0.09% | 17,998,050 |
| 2017-01-25 | 2017-01-23 | 5.054 | 3,558,686 | -40,319 | 0.09% | 17,984,651 |
| 2017-01-24 | 2017-01-20 | 5.036 | 3,599,005 | +5,600 | 0.09% | 18,124,142 |
| 2017-01-23 | 2017-01-19 | 5.054 | 3,593,405 | +27,999 | 0.09% | 18,160,111 |
| 2017-01-20 | 2017-01-18 | 5.072 | 3,565,406 | +32,479 | 0.09% | 18,082,282 |
| 2017-01-19 | 2017-01-17 | 5.036 | 3,532,927 | -14,559 | 0.09% | 17,791,382 |
| 2017-01-18 | 2017-01-16 | 5.072 | 3,547,486 | +22,399 | 0.09% | 17,991,399 |
| 2017-01-12 | 2017-01-10 | 5.072 | 3,525,087 | +2,800 | 0.09% | 17,877,800 |
| 2017-01-10 | 2017-01-06 | 5.018 | 3,522,287 | -48,158 | 0.09% | 17,674,900 |
| 2017-01-09 | 2017-01-05 | 5.054 | 3,570,445 | -2,800 | 0.09% | 18,044,078 |
| 2017-01-06 | 2017-01-04 | 5.072 | 3,573,245 | -20,160 | 0.09% | 18,122,038 |
| 2017-01-05 | 2017-01-03 | 5.054 | 3,593,405 | -12,879 | 0.09% | 18,160,111 |
| 2017-01-04 | 2016-12-30 | 5.018 | 3,606,284 | -30,239 | 0.09% | 18,096,398 |
| 2016-12-30 | 2016-12-28 | 4.911 | 3,636,523 | +2,240 | 0.09% | 17,858,498 |
| 2016-12-29 | 2016-12-23 | 4.875 | 3,634,283 | -28,000 | 0.09% | 17,717,698 |
| 2016-12-23 | 2016-12-21 | 4.947 | 3,662,283 | -16,799 | 0.09% | 18,115,802 |
| 2016-12-22 | 2016-12-20 | 4.929 | 3,679,082 | +5,600 | 0.09% | 18,133,200 |
| 2016-12-20 | 2016-12-16 | 5.000 | 3,673,482 | -25,199 | 0.09% | 18,367,999 |
| 2016-12-19 | 2016-12-15 | 4.911 | 3,698,681 | -25,200 | 0.09% | 18,163,748 |
| 2016-12-16 | 2016-12-14 | 4.964 | 3,723,881 | +11,760 | 0.09% | 18,487,002 |
| 2016-12-15 | 2016-12-13 | 5.018 | 3,712,121 | +5,600 | 0.09% | 18,627,490 |
| 2016-12-14 | 2016-12-12 | 5.018 | 3,706,521 | -64,398 | 0.09% | 18,599,389 |
| 2016-12-13 | 2016-12-09 | 5.125 | 3,770,919 | -11,200 | 0.09% | 19,326,580 |
| 2016-12-12 | 2016-12-08 | 5.143 | 3,782,119 | -73,357 | 0.09% | 19,451,522 |
| 2016-12-09 | 2016-12-07 | 5.143 | 3,855,476 | +10,639 | 0.09% | 19,828,798 |
| 2016-12-08 | 2016-12-06 | 5.107 | 3,844,837 | -24,079 | 0.09% | 19,636,762 |
| 2016-12-07 | 2016-12-05 | 5.089 | 3,868,916 | -12,320 | 0.09% | 19,690,650 |
| 2016-12-06 | 2016-12-02 | 5.125 | 3,881,236 | -123,196 | 0.09% | 19,891,972 |
| 2016-12-05 | 2016-12-01 | 5.125 | 4,004,432 | +26,880 | 0.10% | 20,523,372 |
| 2016-12-02 | 2016-11-30 | 5.125 | 3,977,552 | +48,158 | 0.10% | 20,385,608 |
| 2016-12-01 | 2016-11-29 | 5.107 | 3,929,394 | +170,235 | 0.10% | 20,068,620 |
| 2016-11-30 | 2016-11-28 | 4.982 | 3,759,159 | +27,999 | 0.09% | 18,729,268 |
| 2016-11-29 | 2016-11-25 | 4.947 | 3,731,160 | -50,399 | 0.09% | 18,456,508 |
| 2016-11-28 | 2016-11-24 | 4.964 | 3,781,559 | +14,560 | 0.09% | 18,773,341 |
| 2016-11-25 | 2016-11-23 | 4.982 | 3,766,999 | -27,439 | 0.09% | 18,768,329 |
| 2016-11-24 | 2016-11-22 | 4.982 | 3,794,438 | -52,639 | 0.09% | 18,905,038 |
| 2016-11-23 | 2016-11-21 | 4.947 | 3,847,077 | -55,998 | 0.09% | 19,029,902 |
| 2016-11-22 | 2016-11-18 | 4.911 | 3,903,075 | -16,799 | 0.09% | 19,167,501 |
| 2016-11-21 | 2016-11-17 | 4.911 | 3,919,874 | +1,680 | 0.10% | 19,249,999 |
| 2016-11-18 | 2016-11-16 | 4.929 | 3,918,194 | -39,199 | 0.10% | 19,311,718 |
| 2016-11-17 | 2016-11-15 | 4.875 | 3,957,393 | -215,033 | 0.10% | 19,292,910 |
| 2016-11-16 | 2016-11-14 | 4.875 | 4,172,426 | +387,507 | 0.10% | 20,341,229 |
| 2016-11-15 | 2016-11-11 | 4.893 | 3,784,919 | +3,360 | 0.09% | 18,519,662 |
| 2016-11-14 | 2016-11-10 | 4.964 | 3,781,559 | -68,878 | 0.09% | 18,773,341 |
| 2016-11-11 | 2016-11-09 | 5.000 | 3,850,437 | -357,828 | 0.09% | 19,252,802 |
| 2016-11-09 | 2016-11-07 | 5.054 | 4,208,265 | -66,078 | 0.10% | 21,267,450 |
| 2016-11-08 | 2016-11-04 | 5.018 | 4,274,343 | -16,799 | 0.10% | 21,448,730 |
| 2016-11-07 | 2016-11-03 | 5.000 | 4,291,142 | -58,798 | 0.10% | 21,456,398 |
| 2016-11-04 | 2016-11-02 | 5.000 | 4,349,940 | -11,760 | 0.11% | 21,750,398 |
| 2016-11-03 | 2016-11-01 | 5.036 | 4,361,700 | -18,480 | 0.11% | 21,964,979 |
| 2016-11-02 | 2016-10-31 | 5.054 | 4,380,180 | +11,200 | 0.11% | 22,136,262 |
| 2016-11-01 | 2016-10-28 | 5.036 | 4,368,980 | +4,480 | 0.11% | 22,001,641 |
| 2016-10-31 | 2016-10-27 | 5.107 | 4,364,500 | +107,517 | 0.11% | 22,290,840 |
| 2016-10-28 | 2016-10-26 | 5.143 | 4,256,983 | -38,639 | 0.10% | 21,893,758 |
| 2016-10-27 | 2016-10-25 | 5.197 | 4,295,622 | -7,280 | 0.10% | 22,322,609 |
| 2016-10-26 | 2016-10-24 | 5.197 | 4,302,902 | +470,945 | 0.10% | 22,360,440 |
| 2016-10-25 | 2016-10-20 | 5.375 | 3,831,957 | +28,559 | 0.09% | 20,597,429 |
| 2016-10-20 | 2016-10-18 | 5.357 | 3,803,398 | +30,239 | 0.09% | 20,376,000 |
| 2016-10-19 | 2016-10-17 | 5.322 | 3,773,159 | +164,075 | 0.09% | 20,079,240 |
| 2016-10-18 | 2016-10-14 | 5.322 | 3,609,084 | -63,838 | 0.09% | 19,206,099 |
| 2016-10-17 | 2016-10-13 | 5.339 | 3,672,922 | -64,398 | 0.09% | 19,611,409 |
| 2016-10-14 | 2016-10-12 | 5.375 | 3,737,320 | +115,356 | 0.09% | 20,088,739 |
| 2016-10-13 | 2016-10-11 | 5.393 | 3,621,964 | +190,954 | 0.09% | 19,533,361 |
| 2016-10-12 | 2016-10-07 | 5.464 | 3,431,010 | +11,200 | 0.08% | 18,748,620 |
| 2016-10-11 | 2016-10-06 | 5.447 | 3,419,810 | +156,235 | 0.08% | 18,626,348 |
| 2016-10-07 | 2016-10-05 | 5.357 | 3,263,575 | +5,599 | 0.08% | 17,483,998 |
| 2016-10-05 | 2016-10-03 | 5.375 | 3,257,976 | +12,320 | 0.08% | 17,512,183 |
| 2016-10-04 | 2016-09-30 | 5.322 | 3,245,656 | -118,156 | 0.08% | 17,272,080 |
| 2016-10-03 | 2016-09-29 | 5.411 | 3,363,812 | +44,798 | 0.08% | 18,201,209 |
| 2016-09-29 | 2016-09-27 | 5.411 | 3,319,014 | +24,640 | 0.08% | 17,958,812 |
| 2016-09-28 | 2016-09-26 | 5.429 | 3,294,374 | -50,399 | 0.08% | 17,884,318 |
| 2016-09-27 | 2016-09-23 | 5.500 | 3,344,773 | -91,837 | 0.08% | 18,396,841 |
| 2016-09-26 | 2016-09-22 | 5.536 | 3,436,610 | +560 | 0.08% | 19,024,701 |
| 2016-09-23 | 2016-09-21 | 5.536 | 3,436,050 | +16,800 | 0.08% | 19,021,601 |
| 2016-09-22 | 2016-09-20 | 5.536 | 3,419,250 | +13,999 | 0.08% | 18,928,598 |
| 2016-09-21 | 2016-09-19 | 5.518 | 3,405,251 | -26,319 | 0.08% | 18,790,291 |
| 2016-09-20 | 2016-09-15 | 5.447 | 3,431,570 | +52,638 | 0.08% | 18,690,400 |
| 2016-09-19 | 2016-09-14 | 5.536 | 3,378,932 | -180,874 | 0.08% | 18,705,402 |
| 2016-09-15 | 2016-09-13 | 5.393 | 3,559,806 | +6,160 | 0.09% | 19,198,141 |
| 2016-09-14 | 2016-09-12 | 5.447 | 3,553,646 | -286,711 | 0.09% | 19,355,300 |
| 2016-09-13 | 2016-09-09 | 5.661 | 3,840,357 | +45,919 | 0.09% | 21,739,861 |
| 2016-09-12 | 2016-09-08 | 5.447 | 3,794,438 | -50,959 | 0.09% | 20,666,798 |
| 2016-09-09 | 2016-09-07 | 5.411 | 3,845,397 | -103,036 | 0.09% | 20,807,012 |
| 2016-09-08 | 2016-09-06 | 5.482 | 3,948,433 | -175,275 | 0.10% | 21,646,568 |
| 2016-09-07 | 2016-09-05 | 5.268 | 4,123,708 | +251,992 | 0.10% | 21,723,801 |
| 2016-09-06 | 2016-09-02 | 5.161 | 3,871,716 | +19,600 | 0.09% | 19,981,461 |
| 2016-09-05 | 2016-09-01 | 5.250 | 3,852,116 | +103,036 | 0.09% | 20,224,258 |
| 2016-09-02 | 2016-08-31 | 5.232 | 3,749,080 | +13,440 | 0.09% | 19,616,351 |
| 2016-09-01 | 2016-08-30 | 5.161 | 3,735,640 | -55,998 | 0.09% | 19,279,189 |
| 2016-08-31 | 2016-08-29 | 5.232 | 3,791,638 | +41,998 | 0.09% | 19,839,028 |
| 2016-08-30 | 2016-08-26 | 5.286 | 3,749,640 | +16,800 | 0.09% | 19,820,161 |
| 2016-08-29 | 2016-08-25 | 5.179 | 3,732,840 | +212,793 | 0.09% | 19,331,399 |
| 2016-08-26 | 2016-08-24 | 5.250 | 3,520,047 | -92,397 | 0.09% | 18,480,839 |
| 2016-08-25 | 2016-08-23 | 5.322 | 3,612,444 | +14,559 | 0.09% | 19,223,979 |
| 2016-08-24 | 2016-08-22 | 5.429 | 3,597,885 | +342,149 | 0.09% | 19,532,002 |
| 2016-08-23 | 2016-08-19 | 5.697 | 3,255,736 | -26,879 | 0.08% | 18,546,662 |
| 2016-08-22 | 2016-08-18 | 5.982 | 3,282,615 | +83,998 | 0.08% | 19,637,702 |
| 2016-08-19 | 2016-08-17 | 5.786 | 3,198,617 | -72,798 | 0.08% | 18,506,878 |
| 2016-08-18 | 2016-08-16 | 5.732 | 3,271,415 | +4,480 | 0.08% | 18,752,820 |
| 2016-08-17 | 2016-08-15 | 5.822 | 3,266,935 | +40,318 | 0.08% | 19,018,839 |
| 2016-08-16 | 2016-08-12 | 5.732 | 3,226,617 | -83,997 | 0.08% | 18,496,023 |
| 2016-08-15 | 2016-08-11 | 5.607 | 3,310,614 | +24,639 | 0.08% | 18,563,681 |
| 2016-08-12 | 2016-08-10 | 5.625 | 3,285,975 | +94,077 | 0.08% | 18,484,202 |
| 2016-08-11 | 2016-08-09 | 5.661 | 3,191,898 | -5,599 | 0.08% | 18,069,002 |
| 2016-08-10 | 2016-08-08 | 5.679 | 3,197,497 | +501,743 | 0.08% | 18,157,797 |
| 2016-08-09 | 2016-08-05 | 5.500 | 2,695,754 | -34,158 | 0.07% | 14,827,122 |
| 2016-08-08 | 2016-08-04 | 5.536 | 2,729,912 | +76,157 | 0.07% | 15,112,498 |
| 2016-08-05 | 2016-08-03 | 5.625 | 2,653,755 | -31,359 | 0.06% | 14,927,851 |
| 2016-08-04 | 2016-08-01 | 5.750 | 2,685,114 | -31,359 | 0.07% | 15,439,901 |
| 2016-08-03 | 2016-07-29 | 5.643 | 2,716,473 | +217,273 | 0.07% | 15,329,161 |
| 2016-08-01 | 2016-07-28 | 5.786 | 2,499,200 | -90,717 | 0.06% | 14,460,121 |
| 2016-07-29 | 2016-07-27 | 5.589 | 2,589,917 | -177,514 | 0.06% | 14,476,250 |
| 2016-07-28 | 2016-07-26 | 5.607 | 2,767,431 | +41,438 | 0.07% | 15,517,879 |
| 2016-07-27 | 2016-07-25 | 5.393 | 2,725,993 | -7,279 | 0.07% | 14,701,362 |
| 2016-07-26 | 2016-07-22 | 5.482 | 2,733,272 | -17,360 | 0.07% | 14,984,668 |
| 2016-07-25 | 2016-07-21 | 5.589 | 2,750,632 | -479,904 | 0.07% | 15,374,561 |
| 2016-07-22 | 2016-07-20 | 5.411 | 3,230,536 | +89,597 | 0.08% | 17,480,068 |
| 2016-07-21 | 2016-07-19 | 5.143 | 3,140,939 | -17,920 | 0.08% | 16,153,919 |
| 2016-07-20 | 2016-07-18 | 5.125 | 3,158,859 | -4,480 | 0.08% | 16,189,672 |
| 2016-07-19 | 2016-07-15 | 5.107 | 3,163,339 | -55,998 | 0.08% | 16,156,142 |
| 2016-07-18 | 2016-07-14 | 5.018 | 3,219,337 | +67,198 | 0.08% | 16,154,691 |
| 2016-07-15 | 2016-07-13 | 5.036 | 3,152,139 | +493,904 | 0.08% | 15,873,780 |
| 2016-07-14 | 2016-07-12 | 4.982 | 2,658,235 | +27,999 | 0.06% | 13,244,131 |
| 2016-07-13 | 2016-07-11 | 4.875 | 2,630,236 | -5,599 | 0.06% | 12,822,812 |
| 2016-07-12 | 2016-07-08 | 4.839 | 2,635,835 | +21,279 | 0.06% | 12,755,968 |
| 2016-07-11 | 2016-07-07 | 4.911 | 2,614,556 | +5,600 | 0.06% | 12,839,749 |
| 2016-07-08 | 2016-07-06 | 4.911 | 2,608,956 | +35,839 | 0.06% | 12,812,248 |
| 2016-07-07 | 2016-07-05 | 4.964 | 2,573,117 | -46,479 | 0.06% | 12,774,098 |
| 2016-07-06 | 2016-07-04 | 5.197 | 2,619,596 | +11,200 | 0.06% | 13,612,980 |
| 2016-07-05 | 2016-06-30 | 5.089 | 2,608,396 | +26,879 | 0.06% | 13,275,298 |
| 2016-07-04 | 2016-06-29 | 4.929 | 2,581,517 | -27,999 | 0.06% | 12,723,599 |
| 2016-06-30 | 2016-06-28 | 4.929 | 2,609,516 | +39,198 | 0.06% | 12,861,598 |
| 2016-06-29 | 2016-06-27 | 5.018 | 2,570,318 | +58,799 | 0.06% | 12,897,902 |
| 2016-06-28 | 2016-06-24 | 5.018 | 2,511,519 | -27,440 | 0.06% | 12,602,848 |
| 2016-06-27 | 2016-06-23 | 5.179 | 2,538,959 | +44,799 | 0.06% | 13,148,602 |
| 2016-06-24 | 2016-06-22 | 5.197 | 2,494,160 | -38,639 | 0.06% | 12,961,140 |
| 2016-06-23 | 2016-06-21 | 5.214 | 2,532,799 | -171,354 | 0.06% | 13,207,161 |
| 2016-06-22 | 2016-06-20 | 5.286 | 2,704,153 | +5,600 | 0.07% | 14,293,839 |
| 2016-06-21 | 2016-06-17 | 5.179 | 2,698,553 | +3,359 | 0.07% | 13,975,098 |
| 2016-06-20 | 2016-06-16 | 5.143 | 2,695,194 | +3,360 | 0.07% | 13,861,442 |
| 2016-06-17 | 2016-06-15 | 5.232 | 2,691,834 | -470,385 | 0.07% | 14,084,512 |
| 2016-06-16 | 2016-06-14 | 5.072 | 3,162,219 | +2,240 | 0.08% | 16,037,482 |
| 2016-06-14 | 2016-06-10 | 5.375 | 3,159,979 | -33,039 | 0.08% | 16,985,432 |
| 2016-06-13 | 2016-06-08 | 6.716 | 3,193,018 | +130,476 | 0.08% | 21,445,828 |
| 2016-06-10 | 2016-06-07 | 6.716 | 3,062,542 | +263,211 | 0.07% | 20,569,489 |
| 2016-06-08 | 2016-06-06 | 6.445 | 2,799,331 | +313,212 | 0.07% | 18,040,879 |
| 2016-06-07 | 2016-06-03 | 6.309 | 2,486,119 | +14,424 | 0.07% | 15,684,498 |
| 2016-06-06 | 2016-06-02 | 6.270 | 2,471,695 | +70,061 | 0.07% | 15,497,540 |
| 2016-06-03 | 2016-06-01 | 6.328 | 2,401,634 | +57,696 | 0.06% | 15,198,117 |
| 2016-06-02 | 2016-05-31 | 6.367 | 2,343,938 | +30,910 | 0.06% | 14,924,003 |
| 2016-06-01 | 2016-05-30 | 6.231 | 2,313,028 | -113,334 | 0.06% | 14,412,897 |
| 2016-05-30 | 2016-05-26 | 5.882 | 2,426,362 | +25,758 | 0.06% | 14,271,302 |
| 2016-05-27 | 2016-05-25 | 5.959 | 2,400,604 | +1,545 | 0.06% | 14,306,199 |
| 2016-05-26 | 2016-05-24 | 6.095 | 2,399,059 | +51,515 | 0.06% | 14,622,982 |
| 2016-05-24 | 2016-05-20 | 6.154 | 2,347,544 | +25,758 | 0.06% | 14,445,692 |
| 2016-05-20 | 2016-05-18 | 6.192 | 2,321,786 | -25,758 | 0.06% | 14,377,330 |
| 2016-05-19 | 2016-05-17 | 6.251 | 2,347,544 | +47,909 | 0.06% | 14,673,542 |
| 2016-05-18 | 2016-05-16 | 6.154 | 2,299,635 | +128,788 | 0.06% | 14,150,883 |
| 2016-05-17 | 2016-05-13 | 6.309 | 2,170,847 | -61,818 | 0.06% | 13,695,501 |
| 2016-05-16 | 2016-05-12 | 6.445 | 2,232,665 | -77,273 | 0.06% | 14,388,881 |
| 2016-05-13 | 2016-05-11 | 6.484 | 2,309,938 | -25,757 | 0.06% | 14,976,563 |
| 2016-05-12 | 2016-05-10 | 6.542 | 2,335,695 | +36,060 | 0.06% | 15,279,579 |
| 2016-05-11 | 2016-05-09 | 6.503 | 2,299,635 | -103,030 | 0.06% | 14,954,403 |
| 2016-05-10 | 2016-05-06 | 6.484 | 2,402,665 | -25,757 | 0.06% | 15,577,761 |
| 2016-05-09 | 2016-05-05 | 6.522 | 2,428,422 | +10,303 | 0.06% | 15,839,038 |
| 2016-05-06 | 2016-05-04 | 6.619 | 2,418,119 | +154,545 | 0.06% | 16,006,538 |
| 2016-05-05 | 2016-05-03 | 6.445 | 2,263,574 | +7,727 | 0.06% | 14,588,080 |
| 2016-05-04 | 2016-04-29 | 6.464 | 2,255,847 | +46,364 | 0.06% | 14,582,072 |
| 2016-05-03 | 2016-04-28 | 6.503 | 2,209,483 | +553,272 | 0.06% | 14,368,149 |
| 2016-04-29 | 2016-04-27 | 6.581 | 1,656,211 | +16,485 | 0.04% | 10,898,851 |
| 2016-04-28 | 2016-04-26 | 6.542 | 1,639,726 | +32,455 | 0.04% | 10,726,710 |
| 2016-04-25 | 2016-04-21 | 7.202 | 1,607,271 | +13,393 | 0.04% | 11,575,197 |
| 2016-04-22 | 2016-04-20 | 7.279 | 1,593,878 | +25,758 | 0.04% | 11,602,503 |
| 2016-04-20 | 2016-04-18 | 7.648 | 1,568,120 | -25,758 | 0.04% | 11,993,360 |
| 2016-04-19 | 2016-04-15 | 7.939 | 1,593,878 | -6,181 | 0.04% | 12,654,464 |
| 2016-04-15 | 2016-04-13 | 7.881 | 1,600,059 | -5,152 | 0.04% | 12,610,357 |
| 2016-04-14 | 2016-04-12 | 7.571 | 1,605,211 | -82,424 | 0.04% | 12,152,401 |
| 2016-04-13 | 2016-04-11 | 7.629 | 1,687,635 | -61,818 | 0.04% | 12,874,680 |
| 2016-04-12 | 2016-04-08 | 7.532 | 1,749,453 | +56,666 | 0.05% | 13,176,479 |
| 2016-04-11 | 2016-04-07 | 7.338 | 1,692,787 | -25,757 | 0.04% | 12,421,083 |
| 2016-04-08 | 2016-04-06 | 7.338 | 1,718,544 | +30,909 | 0.05% | 12,610,079 |
| 2016-04-07 | 2016-04-05 | 7.512 | 1,687,635 | +20,606 | 0.04% | 12,678,120 |
| 2016-04-06 | 2016-04-01 | 7.474 | 1,667,029 | -77,273 | 0.04% | 12,458,600 |
| 2016-04-05 | 2016-03-31 | 7.804 | 1,744,302 | -515 | 0.05% | 13,611,723 |
| 2016-03-30 | 2016-03-24 | 7.027 | 1,744,817 | -49,969 | 0.05% | 12,260,941 |
| 2016-03-29 | 2016-03-23 | 6.930 | 1,794,786 | +52,545 | 0.05% | 12,437,877 |
| 2016-03-24 | 2016-03-22 | 7.163 | 1,742,241 | -155,061 | 0.05% | 12,479,580 |
| 2016-03-23 | 2016-03-21 | 7.299 | 1,897,302 | -2,060 | 0.05% | 13,848,083 |
| 2016-03-22 | 2016-03-18 | 7.241 | 1,899,362 | -15,455 | 0.05% | 13,752,509 |
| 2016-03-21 | 2016-03-17 | 7.260 | 1,914,817 | +158,152 | 0.05% | 13,901,582 |
| 2016-03-08 | 2016-03-04 | 7.105 | 1,756,665 | -12,364 | 0.05% | 12,480,598 |
| 2016-03-07 | 2016-03-03 | 6.891 | 1,769,029 | -10,303 | 0.05% | 12,190,701 |
| 2016-03-04 | 2016-03-02 | 6.697 | 1,779,332 | -13,394 | 0.05% | 11,916,300 |
| 2016-03-03 | 2016-03-01 | 6.425 | 1,792,726 | +13,394 | 0.05% | 11,518,801 |
| 2016-02-23 | 2016-02-19 | 6.561 | 1,779,332 | -5,151 | 0.05% | 11,674,520 |
| 2016-02-22 | 2016-02-18 | 6.619 | 1,784,483 | +10,303 | 0.05% | 11,812,237 |
| 2016-02-18 | 2016-02-16 | 6.309 | 1,774,180 | +515 | 0.05% | 11,192,997 |
| 2016-02-05 | 2016-02-03 | 6.542 | 1,773,665 | +30,909 | 0.05% | 11,602,908 |
| 2016-02-04 | 2016-02-02 | 6.833 | 1,742,756 | -25,243 | 0.05% | 11,908,159 |
| 2016-02-03 | 2016-02-01 | 6.716 | 1,767,999 | +77,273 | 0.05% | 11,874,723 |
| 2016-02-02 | 2016-01-29 | 6.678 | 1,690,726 | -10,303 | 0.04% | 11,290,080 |
| 2016-01-29 | 2016-01-27 | 6.289 | 1,701,029 | +10,303 | 0.04% | 10,698,480 |
| 2016-01-26 | 2016-01-22 | 6.581 | 1,690,726 | -6,182 | 0.04% | 11,125,980 |
| 2016-01-25 | 2016-01-21 | 6.406 | 1,696,908 | +4,637 | 0.04% | 10,870,202 |
| 2016-01-22 | 2016-01-20 | 6.949 | 1,692,271 | -5,152 | 0.04% | 11,760,297 |
| 2016-01-21 | 2016-01-19 | 7.027 | 1,697,423 | +26,273 | 0.04% | 11,927,901 |
| 2016-01-20 | 2016-01-18 | 7.726 | 1,671,150 | -6,697 | 0.04% | 12,911,118 |
| 2016-01-19 | 2016-01-15 | 7.765 | 1,677,847 | -56,667 | 0.04% | 13,027,999 |
| 2016-01-18 | 2016-01-14 | 7.842 | 1,734,514 | +5,152 | 0.05% | 13,602,682 |
| 2016-01-15 | 2016-01-13 | 7.920 | 1,729,362 | -23,697 | 0.05% | 13,696,558 |
| 2016-01-14 | 2016-01-12 | 7.765 | 1,753,059 | -2,576 | 0.05% | 13,611,998 |
| 2016-01-13 | 2016-01-11 | 7.726 | 1,755,635 | +25,242 | 0.05% | 13,563,840 |
| 2016-01-12 | 2016-01-08 | 8.075 | 1,730,393 | -2,575 | 0.05% | 13,973,443 |
| 2016-01-11 | 2016-01-07 | 7.978 | 1,732,968 | +10,303 | 0.05% | 13,826,037 |
| 2016-01-07 | 2016-01-05 | 8.425 | 1,722,665 | +10,303 | 0.05% | 14,512,957 |
| 2016-01-06 | 2016-01-04 | 8.464 | 1,712,362 | -515 | 0.05% | 14,492,638 |
| 2016-01-05 | 2015-12-31 | 8.696 | 1,712,877 | +14,939 | 0.05% | 14,895,996 |
| 2016-01-04 | 2015-12-29 | 8.522 | 1,697,938 | +5,151 | 0.04% | 14,469,440 |
| 2015-12-30 | 2015-12-28 | 8.464 | 1,692,787 | +516 | 0.04% | 14,326,964 |
| 2015-12-29 | 2015-12-24 | 8.522 | 1,692,271 | -14,940 | 0.04% | 14,421,147 |
| 2015-12-23 | 2015-12-21 | 7.939 | 1,707,211 | -10,303 | 0.05% | 13,554,262 |
| 2015-12-22 | 2015-12-18 | 7.862 | 1,717,514 | +5,152 | 0.05% | 13,502,702 |
| 2015-12-21 | 2015-12-17 | 7.939 | 1,712,362 | +10,303 | 0.05% | 13,595,158 |
| 2015-12-18 | 2015-12-16 | 7.804 | 1,702,059 | -4,121 | 0.04% | 13,282,078 |
| 2015-12-16 | 2015-12-14 | 7.804 | 1,706,180 | +6,181 | 0.05% | 13,314,236 |
| 2015-12-15 | 2015-12-11 | 7.862 | 1,699,999 | -5,151 | 0.04% | 13,365,003 |
| 2015-12-14 | 2015-12-10 | 7.920 | 1,705,150 | -10,303 | 0.05% | 13,504,799 |
| 2015-12-11 | 2015-12-09 | 7.765 | 1,715,453 | +20,606 | 0.05% | 13,319,999 |
| 2015-12-09 | 2015-12-07 | 8.153 | 1,694,847 | +15,454 | 0.04% | 13,817,999 |
| 2015-12-08 | 2015-12-04 | 8.347 | 1,679,393 | -10,303 | 0.04% | 14,018,003 |
| 2015-12-04 | 2015-12-02 | 8.522 | 1,689,696 | -11,333 | 0.04% | 14,399,203 |
| 2015-12-03 | 2015-12-01 | 8.444 | 1,701,029 | -87,060 | 0.04% | 14,363,700 |
| 2015-12-02 | 2015-11-30 | 8.017 | 1,788,089 | -114,364 | 0.05% | 14,335,226 |
| 2015-11-27 | 2015-11-25 | 8.483 | 1,902,453 | +11,333 | 0.05% | 16,138,410 |
| 2015-11-26 | 2015-11-24 | 8.638 | 1,891,120 | -13,394 | 0.05% | 16,335,952 |
| 2015-11-23 | 2015-11-19 | 8.774 | 1,904,514 | +15,455 | 0.05% | 16,710,443 |
| 2015-11-19 | 2015-11-17 | 8.599 | 1,889,059 | +19,576 | 0.05% | 16,244,809 |
| 2015-11-06 | 2015-11-04 | 9.085 | 1,869,483 | +1,545 | 0.05% | 16,983,717 |
| 2015-11-05 | 2015-11-03 | 9.046 | 1,867,938 | -14,424 | 0.05% | 16,897,161 |
| 2015-11-04 | 2015-11-02 | 9.143 | 1,882,362 | +5,151 | 0.05% | 17,210,339 |
| 2015-11-03 | 2015-10-30 | 9.512 | 1,877,211 | -4,121 | 0.05% | 17,855,603 |
| 2015-11-02 | 2015-10-29 | 9.512 | 1,881,332 | +89,636 | 0.05% | 17,894,801 |
| 2015-10-30 | 2015-10-28 | 9.706 | 1,791,696 | +516 | 0.05% | 17,390,004 |
| 2015-10-29 | 2015-10-27 | 9.725 | 1,791,180 | +7,212 | 0.05% | 17,419,766 |
| 2015-10-28 | 2015-10-26 | 9.978 | 1,783,968 | +10,303 | 0.05% | 17,799,817 |
| 2015-10-26 | 2015-10-22 | 10.366 | 1,773,665 | -61,818 | 0.05% | 18,385,617 |
| 2015-10-23 | 2015-10-20 | 10.191 | 1,835,483 | +12,878 | 0.05% | 18,705,746 |
| 2015-10-20 | 2015-10-16 | 9.842 | 1,822,605 | -159,181 | 0.05% | 17,937,664 |
| 2015-10-19 | 2015-10-15 | 10.075 | 1,981,786 | +2,575 | 0.05% | 19,965,927 |
| 2015-10-16 | 2015-10-14 | 9.919 | 1,979,211 | +48,940 | 0.05% | 19,632,624 |
| 2015-10-14 | 2015-10-12 | 10.152 | 1,930,271 | +2,060 | 0.05% | 19,596,808 |
| 2015-10-08 | 2015-10-06 | 10.502 | 1,928,211 | +4,122 | 0.05% | 20,249,634 |
| 2015-10-07 | 2015-10-05 | 10.521 | 1,924,089 | -5,152 | 0.05% | 20,243,696 |
| 2015-10-06 | 2015-10-02 | 10.094 | 1,929,241 | +2,061 | 0.05% | 19,474,001 |
| 2015-10-02 | 2015-09-29 | 9.686 | 1,927,180 | -2,061 | 0.05% | 18,667,587 |
| 2015-09-30 | 2015-09-25 | 10.055 | 1,929,241 | +5,152 | 0.05% | 19,399,101 |
| 2015-09-25 | 2015-09-23 | 10.346 | 1,924,089 | -16,485 | 0.05% | 19,907,546 |
| 2015-09-24 | 2015-09-22 | 10.774 | 1,940,574 | +10,303 | 0.05% | 20,906,848 |
| 2015-09-23 | 2015-09-21 | 10.696 | 1,930,271 | +49,969 | 0.05% | 20,645,968 |
| 2015-09-21 | 2015-09-17 | 10.618 | 1,880,302 | +100,455 | 0.05% | 19,965,505 |
| 2015-09-18 | 2015-09-16 | 10.444 | 1,779,847 | +73,151 | 0.05% | 18,587,899 |
| 2015-09-14 | 2015-09-10 | 10.327 | 1,706,696 | -207,606 | 0.05% | 17,625,164 |
| 2015-09-11 | 2015-09-09 | 10.327 | 1,914,302 | -15,454 | 0.05% | 19,769,125 |
| 2015-09-10 | 2015-09-08 | 9.861 | 1,929,756 | +10,303 | 0.05% | 19,029,679 |
| 2015-09-09 | 2015-09-07 | 9.551 | 1,919,453 | +1,545 | 0.05% | 18,331,920 |
| 2015-09-07 | 2015-09-02 | 9.706 | 1,917,908 | +5,152 | 0.05% | 18,615,004 |
| 2015-09-01 | 2015-08-28 | 9.861 | 1,912,756 | +103,030 | 0.05% | 18,862,039 |
| 2015-08-31 | 2015-08-27 | 9.725 | 1,809,726 | +18,546 | 0.05% | 17,600,131 |
| 2015-08-28 | 2015-08-26 | 8.696 | 1,791,180 | -25,243 | 0.05% | 15,576,956 |
| 2015-08-27 | 2015-08-25 | 8.774 | 1,816,423 | -6,182 | 0.05% | 15,937,522 |
| 2015-08-26 | 2015-08-24 | 8.774 | 1,822,605 | -51,515 | 0.05% | 15,991,763 |
| 2015-08-25 | 2015-08-21 | 9.473 | 1,874,120 | -81,909 | 0.05% | 17,753,443 |
| 2015-08-24 | 2015-08-20 | 9.667 | 1,956,029 | -2,576 | 0.05% | 18,909,062 |
| 2015-08-21 | 2015-08-19 | 10.036 | 1,958,605 | +22,152 | 0.05% | 19,656,345 |
| 2015-08-19 | 2015-08-17 | 10.851 | 1,936,453 | -10,818 | 0.05% | 21,012,810 |
| 2015-08-18 | 2015-08-14 | 10.968 | 1,947,271 | -11,334 | 0.05% | 21,356,998 |
| 2015-08-13 | 2015-08-11 | 10.657 | 1,958,605 | -206,060 | 0.05% | 20,872,985 |
| 2015-08-12 | 2015-08-10 | 10.851 | 2,164,665 | +206,060 | 0.06% | 23,489,180 |
| 2015-08-11 | 2015-08-07 | 10.676 | 1,958,605 | +10,304 | 0.05% | 20,911,005 |
| 2015-08-10 | 2015-08-06 | 10.754 | 1,948,301 | -20,607 | 0.05% | 20,952,275 |
| 2015-08-07 | 2015-08-05 | 10.929 | 1,968,908 | +51,516 | 0.05% | 21,517,865 |
| 2015-08-06 | 2015-08-04 | 10.832 | 1,917,392 | -3,091 | 0.05% | 20,768,755 |
| 2015-08-05 | 2015-08-03 | 10.676 | 1,920,483 | -42,758 | 0.05% | 20,503,996 |
| 2015-08-03 | 2015-07-30 | 10.618 | 1,963,241 | -61,818 | 0.05% | 20,846,171 |
| 2015-07-31 | 2015-07-29 | 10.269 | 2,025,059 | +40,697 | 0.05% | 20,794,990 |
| 2015-07-30 | 2015-07-28 | 10.152 | 1,984,362 | -44,303 | 0.05% | 20,145,959 |
| 2015-07-28 | 2015-07-24 | 10.676 | 2,028,665 | -4,121 | 0.05% | 21,658,999 |
| 2015-07-27 | 2015-07-23 | 10.929 | 2,032,786 | +77,272 | 0.05% | 22,215,977 |
| 2015-07-23 | 2015-07-21 | 11.084 | 1,955,514 | +31,425 | 0.05% | 21,675,164 |
| 2015-07-22 | 2015-07-20 | 11.045 | 1,924,089 | +45,333 | 0.05% | 21,252,146 |
| 2015-07-21 | 2015-07-17 | 11.531 | 1,878,756 | +252,424 | 0.05% | 21,663,179 |
| 2015-07-20 | 2015-07-16 | 11.259 | 1,626,332 | +21,636 | 0.04% | 18,310,599 |
| 2015-07-17 | 2015-07-15 | 10.832 | 1,604,696 | -19,575 | 0.04% | 17,381,703 |
| 2015-07-16 | 2015-07-14 | 10.948 | 1,624,271 | +14,939 | 0.04% | 17,782,915 |
| 2015-07-15 | 2015-07-13 | 11.104 | 1,609,332 | +125,697 | 0.04% | 17,869,279 |
| 2015-07-14 | 2015-07-10 | 10.832 | 1,483,635 | +29,363 | 0.04% | 16,070,398 |
| 2015-07-13 | 2015-07-09 | 10.152 | 1,454,272 | -10,303 | 0.04% | 14,764,294 |
| 2015-07-10 | 2015-07-08 | 8.871 | 1,464,575 | -61,818 | 0.04% | 12,992,514 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,526,393 | -8,757 | 0.04% | 15,111,303 |
| 2015-07-08 | 2015-07-06 | 10.016 | 1,535,150 | -455,909 | 0.04% | 15,376,797 |
| 2015-07-07 | 2015-07-03 | 10.560 | 1,991,059 | -381,727 | 0.05% | 21,025,600 |
| 2015-07-06 | 2015-07-02 | 11.123 | 2,372,786 | +10,303 | 0.06% | 26,392,380 |
| 2015-07-03 | 2015-06-30 | 11.472 | 2,362,483 | -35,030 | 0.06% | 27,103,260 |
| 2015-07-02 | 2015-06-29 | 11.084 | 2,397,513 | +11,848 | 0.06% | 26,574,337 |
| 2015-06-30 | 2015-06-26 | 11.472 | 2,385,665 | -240,575 | 0.06% | 27,369,212 |
| 2015-06-29 | 2015-06-25 | 11.705 | 2,626,240 | -279,727 | 0.07% | 30,740,936 |
| 2015-06-26 | 2015-06-24 | 11.647 | 2,905,967 | -31,425 | 0.08% | 33,845,995 |
| 2015-06-25 | 2015-06-23 | 11.201 | 2,937,392 | -42,757 | 0.08% | 32,900,544 |
| 2015-06-24 | 2015-06-22 | 10.793 | 2,980,149 | -5,152 | 0.08% | 32,164,598 |
| 2015-06-23 | 2015-06-19 | 10.735 | 2,985,301 | +20,606 | 0.08% | 32,046,353 |
| 2015-06-22 | 2015-06-18 | 10.929 | 2,964,695 | +7,212 | 0.08% | 32,400,654 |
| 2015-06-19 | 2015-06-17 | 11.220 | 2,957,483 | +25,758 | 0.08% | 33,182,985 |
| 2015-06-18 | 2015-06-16 | 10.715 | 2,931,725 | -4,121 | 0.08% | 31,414,320 |
| 2015-06-17 | 2015-06-15 | 11.084 | 2,935,846 | -12,879 | 0.08% | 32,541,288 |
| 2015-06-16 | 2015-06-12 | 11.589 | 2,948,725 | -12,364 | 0.08% | 34,172,281 |
| 2015-06-15 | 2015-06-11 | 12.209 | 2,961,089 | +32,970 | 0.08% | 36,152,424 |
| 2015-06-12 | 2015-06-10 | 12.632 | 2,928,119 | +98,739 | 0.08% | 36,986,704 |
| 2015-06-11 | 2015-06-09 | 12.732 | 2,829,380 | +779,061 | 0.08% | 36,024,027 |
| 2015-06-10 | 2015-06-08 | 12.873 | 2,050,319 | -45,242 | 0.06% | 26,393,603 |
| 2015-06-09 | 2015-06-05 | 12.551 | 2,095,561 | +3,480 | 0.06% | 26,301,600 |
| 2015-06-08 | 2015-06-04 | 12.471 | 2,092,081 | -136,224 | 0.06% | 26,089,602 |
| 2015-06-05 | 2015-06-03 | 12.571 | 2,228,305 | -371,384 | 0.06% | 28,012,503 |
| 2015-06-04 | 2015-06-02 | 12.873 | 2,599,689 | +41,265 | 0.07% | 33,465,602 |
| 2015-06-03 | 2015-06-01 | 12.813 | 2,558,424 | +280,403 | 0.07% | 32,780,021 |
| 2015-06-02 | 2015-05-29 | 11.344 | 2,278,021 | +406,683 | 0.06% | 25,842,475 |
| 2015-06-01 | 2015-05-28 | 11.183 | 1,871,338 | +22,372 | 0.05% | 20,927,835 |
| 2015-05-29 | 2015-05-27 | 11.123 | 1,848,966 | -204,833 | 0.05% | 20,566,071 |
| 2015-05-28 | 2015-05-26 | 11.043 | 2,053,799 | +81,038 | 0.06% | 22,679,191 |
| 2015-05-27 | 2015-05-22 | 10.419 | 1,972,761 | +36,791 | 0.06% | 20,554,244 |
| 2015-05-26 | 2015-05-21 | 10.298 | 1,935,970 | +227,205 | 0.05% | 19,937,278 |
| 2015-05-22 | 2015-05-20 | 10.278 | 1,708,765 | -32,813 | 0.05% | 17,563,073 |
| 2015-05-21 | 2015-05-19 | 10.238 | 1,741,578 | +59,660 | 0.05% | 17,830,273 |
| 2015-05-20 | 2015-05-18 | 10.117 | 1,681,918 | -14,915 | 0.05% | 17,016,494 |
| 2015-05-19 | 2015-05-15 | 10.077 | 1,696,833 | -12,429 | 0.05% | 17,099,133 |
| 2015-05-18 | 2015-05-14 | 9.936 | 1,709,262 | -30,824 | 0.05% | 16,983,721 |
| 2015-05-15 | 2015-05-13 | 9.675 | 1,740,086 | +9,446 | 0.05% | 16,834,998 |
| 2015-05-14 | 2015-05-12 | 9.735 | 1,730,640 | +14,915 | 0.05% | 16,848,039 |
| 2015-05-13 | 2015-05-11 | 9.956 | 1,715,725 | +29,333 | 0.05% | 17,082,450 |
| 2015-05-12 | 2015-05-08 | 9.775 | 1,686,392 | +7,955 | 0.05% | 16,485,119 |
| 2015-05-11 | 2015-05-07 | 9.594 | 1,678,437 | +994 | 0.05% | 16,103,515 |
| 2015-05-08 | 2015-05-06 | 9.735 | 1,677,443 | -221,240 | 0.05% | 16,330,159 |
| 2015-05-07 | 2015-05-05 | 9.977 | 1,898,683 | +11,932 | 0.05% | 18,942,243 |
| 2015-05-06 | 2015-05-04 | 10.339 | 1,886,751 | -9,943 | 0.05% | 19,506,304 |
| 2015-05-05 | 2015-04-30 | 10.077 | 1,896,694 | -4,475 | 0.05% | 19,113,150 |
| 2015-05-04 | 2015-04-29 | 9.977 | 1,901,169 | +19,887 | 0.05% | 18,967,045 |
| 2015-04-30 | 2015-04-28 | 10.117 | 1,881,282 | -69,106 | 0.05% | 19,033,522 |
| 2015-04-29 | 2015-04-27 | 10.117 | 1,950,388 | +230,686 | 0.06% | 19,732,689 |
| 2015-04-28 | 2015-04-24 | 10.318 | 1,719,702 | -86,010 | 0.05% | 17,744,666 |
| 2015-04-27 | 2015-04-23 | 9.997 | 1,805,712 | +51,208 | 0.05% | 18,051,036 |
| 2015-04-24 | 2015-04-22 | 10.359 | 1,754,504 | +65,129 | 0.05% | 18,174,349 |
| 2015-04-23 | 2015-04-21 | 9.474 | 1,689,375 | +52,202 | 0.05% | 16,004,579 |
| 2015-04-22 | 2015-04-20 | 9.092 | 1,637,173 | -139,206 | 0.05% | 14,884,364 |
| 2015-04-21 | 2015-04-17 | 8.951 | 1,776,379 | +81,038 | 0.05% | 15,899,846 |
| 2015-04-20 | 2015-04-16 | 9.152 | 1,695,341 | -14,915 | 0.05% | 15,515,498 |
| 2015-04-17 | 2015-04-15 | 9.112 | 1,710,256 | +19,389 | 0.05% | 15,583,198 |
| 2015-04-16 | 2015-04-14 | 9.172 | 1,690,867 | -29,830 | 0.05% | 15,508,563 |
| 2015-04-15 | 2015-04-13 | 9.031 | 1,720,697 | +12,429 | 0.05% | 15,539,893 |
| 2015-04-14 | 2015-04-10 | 8.951 | 1,708,268 | -24,361 | 0.05% | 15,290,204 |
| 2015-04-13 | 2015-04-09 | 8.689 | 1,732,629 | -55,682 | 0.05% | 15,055,202 |
| 2015-04-10 | 2015-04-08 | 8.367 | 1,788,311 | +12,926 | 0.05% | 14,963,516 |
| 2015-04-09 | 2015-04-02 | 8.106 | 1,775,385 | +49,717 | 0.05% | 14,391,129 |
| 2015-04-08 | 2015-04-01 | 8.267 | 1,725,668 | -29,830 | 0.05% | 14,265,807 |
| 2015-04-02 | 2015-03-31 | 8.166 | 1,755,498 | -55,683 | 0.05% | 14,335,856 |
| 2015-04-01 | 2015-03-30 | 7.985 | 1,811,181 | +39,773 | 0.05% | 14,462,708 |
| 2015-03-31 | 2015-03-27 | 8.206 | 1,771,408 | +12,429 | 0.05% | 14,537,042 |
| 2015-03-30 | 2015-03-26 | 8.247 | 1,758,979 | +19,887 | 0.05% | 14,505,803 |
| 2015-03-27 | 2015-03-25 | 8.347 | 1,739,092 | -5,469 | 0.05% | 14,516,701 |
| 2015-03-26 | 2015-03-24 | 8.287 | 1,744,561 | -256,041 | 0.05% | 14,457,082 |
| 2015-03-25 | 2015-03-23 | 8.227 | 2,000,602 | -49,717 | 0.06% | 16,458,160 |
| 2015-03-23 | 2015-03-19 | 7.965 | 2,050,319 | -263,499 | 0.06% | 16,331,042 |
| 2015-03-20 | 2015-03-18 | 7.965 | 2,313,818 | -6,463 | 0.07% | 18,429,844 |
| 2015-03-19 | 2015-03-17 | 7.844 | 2,320,281 | -255,544 | 0.07% | 18,201,302 |
| 2015-03-18 | 2015-03-16 | 7.523 | 2,575,825 | -24,858 | 0.07% | 19,376,941 |
| 2015-03-17 | 2015-03-13 | 7.623 | 2,600,683 | +13,423 | 0.08% | 19,825,489 |
| 2015-03-16 | 2015-03-12 | 7.865 | 2,587,260 | +24,859 | 0.07% | 20,347,643 |
| 2015-03-13 | 2015-03-11 | 7.865 | 2,562,401 | -11,932 | 0.07% | 20,152,138 |
| 2015-03-12 | 2015-03-10 | 7.905 | 2,574,333 | -19,887 | 0.07% | 20,349,538 |
| 2015-03-11 | 2015-03-09 | 7.784 | 2,594,220 | -2,486 | 0.07% | 20,193,660 |
| 2015-03-10 | 2015-03-06 | 7.965 | 2,596,706 | +7,458 | 0.08% | 20,683,081 |
| 2015-03-09 | 2015-03-05 | 8.086 | 2,589,248 | -22,373 | 0.07% | 20,936,157 |
| 2015-03-06 | 2015-03-04 | 8.126 | 2,611,621 | -2,983 | 0.08% | 21,222,121 |
| 2015-03-05 | 2015-03-03 | 8.206 | 2,614,604 | -31,819 | 0.08% | 21,456,721 |
| 2015-03-04 | 2015-03-02 | 8.206 | 2,646,423 | -4,971 | 0.08% | 21,717,843 |
| 2015-03-03 | 2015-02-27 | 8.106 | 2,651,394 | -4,972 | 0.08% | 21,491,988 |
| 2015-03-02 | 2015-02-26 | 8.126 | 2,656,366 | -9,943 | 0.08% | 21,585,720 |
| 2015-02-27 | 2015-02-25 | 8.086 | 2,666,309 | -9,944 | 0.08% | 21,559,258 |
| 2015-02-24 | 2015-02-18 | 8.106 | 2,676,253 | -9,943 | 0.08% | 21,693,493 |
| 2015-02-23 | 2015-02-16 | 8.066 | 2,686,196 | +49,717 | 0.08% | 21,666,030 |
| 2015-02-17 | 2015-02-13 | 8.005 | 2,636,479 | +4,971 | 0.08% | 21,105,938 |
| 2015-02-16 | 2015-02-12 | 7.865 | 2,631,508 | +4,972 | 0.08% | 20,695,633 |
| 2015-02-13 | 2015-02-11 | 7.885 | 2,626,536 | -9,446 | 0.08% | 20,709,361 |
| 2015-02-12 | 2015-02-10 | 7.844 | 2,635,982 | -55,186 | 0.08% | 20,677,799 |
| 2015-02-11 | 2015-02-09 | 7.482 | 2,691,168 | +7,955 | 0.08% | 20,136,363 |
| 2015-02-10 | 2015-02-06 | 7.442 | 2,683,213 | +46,734 | 0.08% | 19,968,900 |
| 2015-02-09 | 2015-02-05 | 7.804 | 2,636,479 | +54,688 | 0.08% | 20,575,638 |
| 2015-02-06 | 2015-02-04 | 8.589 | 2,581,791 | -351,497 | 0.07% | 22,174,112 |
| 2015-02-05 | 2015-02-03 | 8.649 | 2,933,288 | +2,486 | 0.09% | 25,369,998 |
| 2015-02-04 | 2015-02-02 | 8.649 | 2,930,802 | +5,966 | 0.09% | 25,348,497 |
| 2015-02-03 | 2015-01-30 | 8.870 | 2,924,836 | -1,989 | 0.08% | 25,944,027 |
| 2015-02-02 | 2015-01-29 | 8.790 | 2,926,825 | -323,656 | 0.09% | 25,726,189 |
| 2015-01-29 | 2015-01-27 | 8.709 | 3,250,481 | -994 | 0.09% | 28,309,539 |
| 2015-01-28 | 2015-01-26 | 8.709 | 3,251,475 | +8,451 | 0.09% | 28,318,196 |
| 2015-01-27 | 2015-01-23 | 8.750 | 3,243,024 | -3,480 | 0.09% | 28,375,054 |
| 2015-01-26 | 2015-01-22 | 8.589 | 3,246,504 | -4,971 | 0.09% | 27,883,102 |
| 2015-01-23 | 2015-01-21 | 8.649 | 3,251,475 | -13,921 | 0.09% | 28,121,996 |
| 2015-01-21 | 2015-01-19 | 8.247 | 3,265,396 | -994 | 0.10% | 26,928,799 |
| 2015-01-20 | 2015-01-16 | 8.508 | 3,266,390 | +11,434 | 0.10% | 27,791,096 |
| 2015-01-19 | 2015-01-15 | 8.388 | 3,254,956 | +38,282 | 0.09% | 27,300,993 |
| 2015-01-16 | 2015-01-14 | 8.488 | 3,216,674 | +27,345 | 0.09% | 27,303,402 |
| 2015-01-15 | 2015-01-13 | 8.247 | 3,189,329 | +4,971 | 0.09% | 26,301,496 |
| 2015-01-14 | 2015-01-12 | 7.764 | 3,184,358 | -2,486 | 0.09% | 24,723,301 |
| 2015-01-13 | 2015-01-09 | 7.905 | 3,186,844 | -9,943 | 0.09% | 25,191,303 |
| 2015-01-12 | 2015-01-08 | 7.905 | 3,196,787 | +12,429 | 0.09% | 25,269,900 |
| 2015-01-09 | 2015-01-07 | 7.885 | 3,184,358 | +441,485 | 0.09% | 25,107,601 |
| 2015-01-08 | 2015-01-06 | 7.824 | 2,742,873 | +162,077 | 0.08% | 21,461,129 |
| 2015-01-07 | 2015-01-05 | 7.905 | 2,580,796 | -705,978 | 0.08% | 20,400,626 |
| 2015-01-06 | 2015-01-02 | 7.844 | 3,286,774 | +2,983 | 0.10% | 25,782,897 |
| 2015-01-05 | 2014-12-31 | 7.905 | 3,283,791 | +2,486 | 0.10% | 25,957,647 |
| 2015-01-02 | 2014-12-29 | 7.764 | 3,281,305 | -20,384 | 0.10% | 25,475,996 |
| 2014-12-30 | 2014-12-24 | 7.704 | 3,301,689 | +46,733 | 0.10% | 25,435,027 |
| 2014-12-29 | 2014-12-22 | 7.764 | 3,254,956 | +168,540 | 0.10% | 25,271,423 |
| 2014-12-23 | 2014-12-19 | 7.422 | 3,086,416 | -53,197 | 0.09% | 22,907,521 |
| 2014-12-22 | 2014-12-18 | 7.301 | 3,139,613 | +35,796 | 0.09% | 22,923,452 |
| 2014-12-19 | 2014-12-17 | 7.140 | 3,103,817 | +64,632 | 0.09% | 22,162,652 |
| 2014-12-16 | 2014-12-12 | 7.442 | 3,039,185 | +67,118 | 0.09% | 22,618,101 |
| 2014-12-15 | 2014-12-11 | 7.503 | 2,972,067 | +16,406 | 0.09% | 22,297,938 |
| 2014-12-12 | 2014-12-10 | 7.241 | 2,955,661 | +99,434 | 0.09% | 21,402,002 |
| 2014-12-11 | 2014-12-09 | 7.342 | 2,856,227 | -64,632 | 0.08% | 20,969,248 |
| 2014-12-10 | 2014-12-08 | 7.321 | 2,920,859 | +29,830 | 0.09% | 21,385,000 |
| 2014-12-09 | 2014-12-05 | 7.563 | 2,891,029 | -25,356 | 0.08% | 21,864,400 |
| 2014-12-08 | 2014-12-04 | 7.462 | 2,916,385 | +995 | 0.09% | 21,762,863 |
| 2014-12-05 | 2014-12-03 | 7.603 | 2,915,390 | -248,584 | 0.09% | 22,165,918 |
| 2014-12-04 | 2014-12-02 | 7.563 | 3,163,974 | +237,149 | 0.09% | 23,928,640 |
| 2014-12-03 | 2014-12-01 | 7.684 | 2,926,825 | -11,435 | 0.09% | 22,488,340 |
| 2014-12-02 | 2014-11-28 | 7.784 | 2,938,260 | +31,819 | 0.09% | 22,871,701 |
| 2014-12-01 | 2014-11-27 | 7.824 | 2,906,441 | +7,457 | 0.09% | 22,740,938 |
| 2014-11-28 | 2014-11-26 | 7.965 | 2,898,984 | -8,452 | 0.09% | 23,090,763 |
| 2014-11-26 | 2014-11-24 | 7.965 | 2,907,436 | -328,627 | 0.09% | 23,158,084 |
| 2014-11-25 | 2014-11-21 | 7.503 | 3,236,063 | -943,127 | 0.10% | 24,278,568 |
| 2014-11-24 | 2014-11-20 | 7.603 | 4,179,190 | +39,773 | 0.12% | 31,774,680 |
| 2014-11-21 | 2014-11-19 | 7.663 | 4,139,417 | +43,751 | 0.12% | 31,722,063 |
| 2014-11-19 | 2014-11-17 | 7.643 | 4,095,666 | -1,491 | 0.12% | 31,304,401 |
| 2014-11-18 | 2014-11-14 | 7.663 | 4,097,157 | +495,676 | 0.12% | 31,398,207 |
| 2014-11-17 | 2014-11-13 | 7.643 | 3,601,481 | +462,863 | 0.11% | 27,527,197 |
| 2014-11-14 | 2014-11-12 | 7.643 | 3,138,618 | +980,414 | 0.09% | 23,989,397 |
| 2014-11-13 | 2014-11-11 | 7.422 | 2,158,204 | -994 | 0.06% | 16,018,289 |
| 2014-11-12 | 2014-11-10 | 7.422 | 2,159,198 | +16,903 | 0.06% | 16,025,667 |
| 2014-11-11 | 2014-11-07 | 7.321 | 2,142,295 | +191,410 | 0.06% | 15,684,762 |
| 2014-11-10 | 2014-11-06 | 7.201 | 1,950,885 | -106,394 | 0.06% | 14,047,918 |
| 2014-11-07 | 2014-11-05 | 7.201 | 2,057,279 | +4,474 | 0.06% | 14,814,039 |
| 2014-11-06 | 2014-11-04 | 7.201 | 2,052,805 | +92,971 | 0.06% | 14,781,823 |
| 2014-11-05 | 2014-11-03 | 7.080 | 1,959,834 | -5,966 | 0.06% | 13,875,838 |
| 2014-11-04 | 2014-10-31 | 7.040 | 1,965,800 | +1,988 | 0.06% | 13,838,998 |
| 2014-11-03 | 2014-10-30 | 7.060 | 1,963,812 | -7,954 | 0.06% | 13,864,503 |
| 2014-10-31 | 2014-10-29 | 6.919 | 1,971,766 | +50,711 | 0.06% | 13,643,038 |
| 2014-10-30 | 2014-10-28 | 6.738 | 1,921,055 | +78,055 | 0.06% | 12,944,399 |
| 2014-10-29 | 2014-10-27 | 6.718 | 1,843,000 | -24,858 | 0.05% | 12,381,381 |
| 2014-10-28 | 2014-10-24 | 6.577 | 1,867,858 | +994 | 0.06% | 12,285,388 |
| 2014-10-27 | 2014-10-23 | 6.638 | 1,866,864 | -9,943 | 0.06% | 12,391,500 |
| 2014-10-24 | 2014-10-22 | 6.638 | 1,876,807 | -15,910 | 0.06% | 12,457,498 |
| 2014-10-23 | 2014-10-21 | 6.678 | 1,892,717 | +44,745 | 0.06% | 12,639,242 |
| 2014-10-22 | 2014-10-20 | 6.839 | 1,847,972 | +14,915 | 0.05% | 12,637,803 |
| 2014-10-21 | 2014-10-17 | 6.919 | 1,833,057 | -14,915 | 0.05% | 12,683,283 |
| 2014-10-20 | 2014-10-16 | 6.819 | 1,847,972 | -4,971 | 0.05% | 12,600,633 |
| 2014-10-17 | 2014-10-15 | 6.939 | 1,852,943 | +19,886 | 0.05% | 12,858,148 |
| 2014-10-16 | 2014-10-14 | 6.980 | 1,833,057 | +51,706 | 0.05% | 12,793,893 |
| 2014-10-15 | 2014-10-13 | 7.040 | 1,781,351 | +7,457 | 0.05% | 12,540,499 |
| 2014-10-14 | 2014-10-10 | 7.100 | 1,773,894 | -198,867 | 0.05% | 12,595,043 |
| 2014-10-10 | 2014-10-08 | 7.342 | 1,972,761 | +14,915 | 0.06% | 14,483,203 |
| 2014-09-30 | 2014-09-26 | 7.402 | 1,957,846 | +12,927 | 0.06% | 14,491,843 |
| 2014-09-29 | 2014-09-25 | 7.503 | 1,944,919 | -9,944 | 0.06% | 14,591,758 |
| 2014-09-26 | 2014-09-24 | 7.563 | 1,954,863 | -135,726 | 0.06% | 14,784,323 |
| 2014-09-25 | 2014-09-23 | 7.422 | 2,090,589 | -46,237 | 0.06% | 15,516,448 |
| 2014-09-24 | 2014-09-22 | 7.382 | 2,136,826 | -18,892 | 0.06% | 15,773,661 |
| 2014-09-23 | 2014-09-19 | 7.402 | 2,155,718 | -54,689 | 0.06% | 15,956,478 |
| 2014-09-22 | 2014-09-18 | 7.241 | 2,210,407 | -9,943 | 0.07% | 16,005,602 |
| 2014-09-19 | 2014-09-17 | 7.261 | 2,220,350 | -4,972 | 0.07% | 16,122,260 |
| 2014-09-17 | 2014-09-15 | 7.261 | 2,225,322 | -47,231 | 0.07% | 16,158,362 |
| 2014-09-15 | 2014-09-11 | 7.281 | 2,272,553 | +4,972 | 0.07% | 16,547,023 |
| 2014-09-12 | 2014-09-10 | 7.261 | 2,267,581 | +114,349 | 0.07% | 16,465,210 |
| 2014-09-11 | 2014-09-08 | 7.462 | 2,153,232 | -107,488 | 0.06% | 16,068,007 |
| 2014-09-10 | 2014-09-05 | 7.543 | 2,260,720 | -141,692 | 0.07% | 17,052,000 |
| 2014-09-08 | 2014-09-04 | 7.503 | 2,402,412 | +12,926 | 0.07% | 18,024,100 |
| 2014-09-05 | 2014-09-03 | 7.362 | 2,389,486 | +252,561 | 0.07% | 17,590,689 |
| 2014-09-04 | 2014-09-02 | 7.362 | 2,136,925 | -4,972 | 0.06% | 15,731,410 |
| 2014-09-03 | 2014-09-01 | 7.120 | 2,141,897 | -49,219 | 0.06% | 15,251,028 |
| 2014-09-01 | 2014-08-28 | 7.040 | 2,191,116 | -154,122 | 0.07% | 15,425,196 |
| 2014-08-29 | 2014-08-27 | 7.201 | 2,345,238 | -27,344 | 0.07% | 16,887,572 |
| 2014-08-28 | 2014-08-26 | 7.040 | 2,372,582 | -54,689 | 0.07% | 16,702,695 |
| 2014-08-27 | 2014-08-25 | 7.040 | 2,427,271 | +9,944 | 0.07% | 17,087,699 |
| 2014-08-22 | 2014-08-20 | 7.161 | 2,417,327 | +105,896 | 0.07% | 17,309,426 |
| 2014-08-21 | 2014-08-19 | 7.040 | 2,311,431 | -9,943 | 0.07% | 16,272,199 |
| 2014-08-20 | 2014-08-18 | 6.758 | 2,321,374 | -302,775 | 0.07% | 15,688,509 |
| 2014-08-19 | 2014-08-15 | 6.457 | 2,624,149 | -18,892 | 0.08% | 16,943,019 |
| 2014-08-18 | 2014-08-14 | 6.517 | 2,643,041 | +9,943 | 0.08% | 17,224,482 |
| 2014-08-15 | 2014-08-13 | 6.497 | 2,633,098 | -11,435 | 0.08% | 17,106,723 |
| 2014-08-13 | 2014-08-11 | 6.617 | 2,644,533 | +32,316 | 0.08% | 17,500,166 |
| 2014-08-12 | 2014-08-08 | 6.497 | 2,612,217 | -14,915 | 0.08% | 16,971,063 |
| 2014-08-11 | 2014-08-07 | 6.497 | 2,627,132 | +104,405 | 0.08% | 17,067,963 |
| 2014-08-08 | 2014-08-06 | 6.678 | 2,522,727 | +995 | 0.08% | 16,846,342 |
| 2014-08-07 | 2014-08-05 | 6.477 | 2,521,732 | -18,396 | 0.08% | 16,332,478 |
| 2014-08-06 | 2014-08-04 | 6.436 | 2,540,128 | +29,333 | 0.08% | 16,349,439 |
| 2014-08-05 | 2014-08-01 | 6.477 | 2,510,795 | -19,887 | 0.08% | 16,261,642 |
| 2014-08-04 | 2014-07-31 | 6.557 | 2,530,682 | +3,481 | 0.08% | 16,594,052 |
| 2014-08-01 | 2014-07-30 | 6.436 | 2,527,201 | -290,843 | 0.08% | 16,266,235 |
| 2014-07-31 | 2014-07-29 | 6.557 | 2,818,044 | +40,767 | 0.08% | 18,478,327 |
| 2014-07-30 | 2014-07-28 | 6.416 | 2,777,277 | +9,944 | 0.08% | 17,819,978 |
| 2014-07-29 | 2014-07-25 | 6.517 | 2,767,333 | +6,960 | 0.08% | 18,034,483 |
| 2014-07-28 | 2014-07-24 | 6.477 | 2,760,373 | -100,925 | 0.08% | 17,878,082 |
| 2014-07-25 | 2014-07-23 | 6.557 | 2,861,298 | +89,490 | 0.09% | 18,761,949 |
| 2014-07-24 | 2014-07-22 | 6.517 | 2,771,808 | +162,077 | 0.08% | 18,063,646 |
| 2014-07-23 | 2014-07-21 | 6.597 | 2,609,731 | -159,094 | 0.08% | 17,217,372 |
| 2014-07-21 | 2014-07-17 | 6.778 | 2,768,825 | -248,583 | 0.08% | 18,768,202 |
| 2014-07-18 | 2014-07-16 | 6.859 | 3,017,408 | +491,698 | 0.09% | 20,695,965 |
| 2014-07-16 | 2014-07-14 | 6.718 | 2,525,710 | +8,949 | 0.08% | 16,967,866 |
| 2014-07-15 | 2014-07-11 | 6.799 | 2,516,761 | -497 | 0.08% | 17,110,234 |
| 2014-07-14 | 2014-07-10 | 6.678 | 2,517,258 | +19,887 | 0.08% | 16,809,821 |
| 2014-07-11 | 2014-07-09 | 6.718 | 2,497,371 | -34,802 | 0.07% | 16,777,483 |
| 2014-07-10 | 2014-07-08 | 6.839 | 2,532,173 | -18,395 | 0.08% | 17,316,877 |
| 2014-07-09 | 2014-07-07 | 6.577 | 2,550,568 | -240,629 | 0.08% | 16,775,749 |
| 2014-07-07 | 2014-07-03 | 6.477 | 2,791,197 | +497 | 0.08% | 18,077,719 |
| 2014-07-04 | 2014-07-02 | 6.376 | 2,790,700 | -34,802 | 0.08% | 17,793,840 |
| 2014-07-03 | 2014-06-30 | 6.155 | 2,825,502 | +119,818 | 0.08% | 17,390,590 |
| 2014-07-02 | 2014-06-27 | 6.014 | 2,705,684 | +59,660 | 0.08% | 16,272,172 |
| 2014-06-30 | 2014-06-26 | 6.074 | 2,646,024 | -49,717 | 0.08% | 16,073,039 |
| 2014-06-27 | 2014-06-25 | 5.873 | 2,695,741 | -49,717 | 0.08% | 15,832,820 |
| 2014-06-26 | 2014-06-24 | 5.833 | 2,745,458 | -19,887 | 0.09% | 16,014,378 |
| 2014-06-25 | 2014-06-23 | 5.793 | 2,765,345 | +99,434 | 0.09% | 16,019,136 |
| 2014-06-24 | 2014-06-20 | 5.954 | 2,665,911 | +49,717 | 0.08% | 15,872,109 |
| 2014-06-19 | 2014-06-17 | 5.914 | 2,616,194 | -24,859 | 0.08% | 15,470,863 |
| 2014-06-18 | 2014-06-16 | 5.914 | 2,641,053 | -232,674 | 0.08% | 15,617,867 |
| 2014-06-12 | 2014-06-10 | 5.753 | 2,873,727 | +4,972 | 0.09% | 16,531,369 |
| 2014-06-11 | 2014-06-09 | 5.813 | 2,868,755 | +137,715 | 0.09% | 16,675,873 |
| 2014-06-10 | 2014-06-06 | 5.793 | 2,731,040 | -4,972 | 0.08% | 15,820,413 |
| 2014-06-09 | 2014-06-05 | 5.793 | 2,736,012 | +159,094 | 0.08% | 15,849,215 |
| 2014-06-05 | 2014-06-03 | 5.632 | 2,576,918 | -248,584 | 0.08% | 14,512,957 |
| 2014-06-04 | 2014-05-30 | 5.511 | 2,825,502 | -12,926 | 0.09% | 15,571,966 |
| 2014-05-28 | 2014-05-26 | 5.551 | 2,838,428 | -288,854 | 0.09% | 15,757,388 |
| 2014-05-27 | 2014-05-23 | 6.351 | 3,127,282 | +382,818 | 0.10% | 19,861,171 |
| 2014-05-26 | 2014-05-22 | 6.308 | 2,744,464 | +184,403 | 0.09% | 17,311,347 |
| 2014-05-23 | 2014-05-21 | 6.135 | 2,560,061 | -89,807 | 0.09% | 15,705,766 |
| 2014-05-22 | 2014-05-20 | 6.157 | 2,649,868 | -175,911 | 0.09% | 16,313,967 |
| 2014-05-21 | 2014-05-19 | 6.286 | 2,825,779 | +423,575 | 0.09% | 17,763,218 |
| 2014-05-19 | 2014-05-15 | 6.200 | 2,402,204 | -7,407 | 0.08% | 14,893,002 |
| 2014-05-16 | 2014-05-14 | 6.113 | 2,409,611 | -99,528 | 0.08% | 14,730,716 |
| 2014-05-15 | 2014-05-13 | 6.005 | 2,509,139 | +4,629 | 0.08% | 15,068,152 |
| 2014-05-14 | 2014-05-12 | 5.832 | 2,504,510 | +4,629 | 0.08% | 14,607,537 |
| 2014-05-13 | 2014-05-09 | 5.832 | 2,499,881 | +13,888 | 0.08% | 14,580,539 |
| 2014-05-08 | 2014-05-05 | 5.984 | 2,485,993 | -67,587 | 0.08% | 14,875,451 |
| 2014-05-05 | 2014-04-30 | 6.027 | 2,553,580 | +18,517 | 0.09% | 15,390,196 |
| 2014-05-02 | 2014-04-29 | 5.962 | 2,535,063 | +4,629 | 0.09% | 15,114,310 |
| 2014-04-30 | 2014-04-28 | 6.027 | 2,530,434 | +90,270 | 0.08% | 15,250,697 |
| 2014-04-29 | 2014-04-25 | 6.070 | 2,440,164 | -90,733 | 0.08% | 14,812,072 |
| 2014-04-28 | 2014-04-24 | 6.049 | 2,530,897 | -6,943 | 0.08% | 15,308,159 |
| 2014-04-25 | 2014-04-23 | 6.070 | 2,537,840 | -114,806 | 0.09% | 15,404,976 |
| 2014-04-24 | 2014-04-22 | 5.919 | 2,652,646 | +28,702 | 0.09% | 15,700,748 |
| 2014-04-23 | 2014-04-17 | 6.092 | 2,623,944 | +129,618 | 0.09% | 15,984,319 |
| 2014-04-22 | 2014-04-16 | 6.092 | 2,494,326 | -32,404 | 0.08% | 15,194,723 |
| 2014-04-17 | 2014-04-15 | 6.135 | 2,526,730 | +12,036 | 0.08% | 15,501,283 |
| 2014-04-16 | 2014-04-14 | 6.178 | 2,514,694 | +63,420 | 0.08% | 15,536,087 |
| 2014-04-15 | 2014-04-11 | 5.962 | 2,451,274 | +20,832 | 0.08% | 14,614,751 |
| 2014-04-14 | 2014-04-10 | 5.962 | 2,430,442 | +138,877 | 0.08% | 14,490,548 |
| 2014-04-11 | 2014-04-09 | 5.919 | 2,291,565 | +13,888 | 0.08% | 13,563,545 |
| 2014-04-10 | 2014-04-08 | 5.854 | 2,277,677 | +24,998 | 0.08% | 13,333,737 |
| 2014-04-09 | 2014-04-07 | 5.832 | 2,252,679 | +4,629 | 0.08% | 13,138,735 |
| 2014-04-08 | 2014-04-04 | 5.962 | 2,248,050 | -87,493 | 0.08% | 13,403,108 |
| 2014-04-07 | 2014-04-03 | 5.941 | 2,335,543 | +5,555 | 0.08% | 13,874,299 |
| 2014-04-04 | 2014-04-02 | 5.876 | 2,329,988 | -13,887 | 0.08% | 13,690,303 |
| 2014-04-03 | 2014-04-01 | 5.832 | 2,343,875 | +29,164 | 0.08% | 13,670,635 |
| 2014-04-02 | 2014-03-31 | 5.811 | 2,314,711 | -2,315 | 0.08% | 13,450,534 |
| 2014-04-01 | 2014-03-28 | 5.811 | 2,317,026 | +31,942 | 0.08% | 13,463,986 |
| 2014-03-31 | 2014-03-27 | 5.789 | 2,285,084 | -55,551 | 0.08% | 13,229,013 |
| 2014-03-27 | 2014-03-25 | 5.768 | 2,340,635 | +13,888 | 0.08% | 13,500,052 |
| 2014-03-26 | 2014-03-24 | 5.854 | 2,326,747 | -13,425 | 0.08% | 13,620,998 |
| 2014-03-25 | 2014-03-21 | 5.897 | 2,340,172 | +2,315 | 0.08% | 13,800,693 |
| 2014-03-24 | 2014-03-20 | 5.681 | 2,337,857 | +101,843 | 0.08% | 13,282,021 |
| 2014-03-21 | 2014-03-19 | 5.660 | 2,236,014 | +13,425 | 0.08% | 12,655,120 |
| 2014-03-20 | 2014-03-18 | 5.681 | 2,222,589 | -13,888 | 0.07% | 12,627,151 |
| 2014-03-18 | 2014-03-14 | 5.206 | 2,236,477 | +463 | 0.08% | 11,643,189 |
| 2014-03-17 | 2014-03-13 | 5.271 | 2,236,014 | +2,314 | 0.08% | 11,785,685 |
| 2014-03-13 | 2014-03-11 | 5.530 | 2,233,700 | +4,630 | 0.07% | 12,352,512 |
| 2014-03-12 | 2014-03-10 | 5.508 | 2,229,070 | +9,258 | 0.07% | 12,278,756 |
| 2014-03-10 | 2014-03-06 | 5.508 | 2,219,812 | -57,402 | 0.07% | 12,227,758 |
| 2014-03-07 | 2014-03-05 | 5.530 | 2,277,214 | +57,402 | 0.08% | 12,593,147 |
| 2014-03-05 | 2014-03-03 | 5.595 | 2,219,812 | -12,036 | 0.07% | 12,419,566 |
| 2014-03-04 | 2014-02-28 | 5.573 | 2,231,848 | -8,795 | 0.07% | 12,438,694 |
| 2014-03-03 | 2014-02-27 | 5.638 | 2,240,643 | -46,293 | 0.08% | 12,632,917 |
| 2014-02-28 | 2014-02-26 | 5.573 | 2,286,936 | -83,789 | 0.08% | 12,745,715 |
| 2014-02-27 | 2014-02-25 | 5.616 | 2,370,725 | -23,146 | 0.08% | 13,315,117 |
| 2014-02-25 | 2014-02-21 | 5.660 | 2,393,871 | -46,293 | 0.08% | 13,548,540 |
| 2014-02-14 | 2014-02-12 | 5.638 | 2,440,164 | -199,057 | 0.08% | 13,757,832 |
| 2014-02-13 | 2014-02-11 | 5.616 | 2,639,221 | -7,407 | 0.09% | 14,823,118 |
| 2014-02-12 | 2014-02-10 | 5.638 | 2,646,628 | +138,878 | 0.09% | 14,921,892 |
| 2014-02-11 | 2014-02-07 | 5.508 | 2,507,750 | -9,259 | 0.08% | 13,813,855 |
| 2014-02-10 | 2014-02-06 | 5.400 | 2,517,009 | -4,629 | 0.08% | 13,592,998 |
| 2014-02-06 | 2014-02-04 | 5.508 | 2,521,638 | -15,740 | 0.08% | 13,890,357 |
| 2014-02-05 | 2014-01-30 | 5.638 | 2,537,378 | +21,758 | 0.09% | 14,305,932 |
| 2014-02-04 | 2014-01-28 | 5.660 | 2,515,620 | +9,258 | 0.08% | 14,237,601 |
| 2014-01-29 | 2014-01-27 | 5.660 | 2,506,362 | -37,034 | 0.08% | 14,185,203 |
| 2014-01-27 | 2014-01-23 | 5.768 | 2,543,396 | +58,329 | 0.09% | 14,669,514 |
| 2014-01-22 | 2014-01-20 | 5.660 | 2,485,067 | +9,258 | 0.08% | 14,064,680 |
| 2014-01-21 | 2014-01-17 | 5.616 | 2,475,809 | +18,517 | 0.08% | 13,905,319 |
| 2014-01-20 | 2014-01-16 | 5.746 | 2,457,292 | +13,888 | 0.08% | 14,119,811 |
| 2014-01-15 | 2014-01-13 | 5.941 | 2,443,404 | +6,944 | 0.08% | 14,515,047 |
| 2014-01-14 | 2014-01-10 | 6.005 | 2,436,460 | -27,776 | 0.08% | 14,631,692 |
| 2014-01-13 | 2014-01-09 | 5.919 | 2,464,236 | +13,888 | 0.08% | 14,585,568 |
| 2014-01-10 | 2014-01-08 | 5.789 | 2,450,348 | +699,015 | 0.08% | 14,185,774 |
| 2014-01-09 | 2014-01-07 | 5.789 | 1,751,333 | +74,068 | 0.06% | 10,138,974 |
| 2014-01-08 | 2014-01-06 | 5.811 | 1,677,265 | +12,962 | 0.06% | 9,746,405 |
| 2014-01-06 | 2014-01-02 | 5.962 | 1,664,303 | +9,258 | 0.06% | 9,922,748 |
| 2014-01-03 | 2013-12-31 | 5.962 | 1,655,045 | -4,629 | 0.06% | 9,867,551 |
| 2014-01-02 | 2013-12-27 | 5.919 | 1,659,674 | +41,663 | 0.06% | 9,823,445 |
| 2013-12-30 | 2013-12-24 | 5.811 | 1,618,011 | +4,629 | 0.05% | 9,402,086 |
| 2013-12-27 | 2013-12-20 | 5.789 | 1,613,382 | -4,629 | 0.05% | 9,340,335 |
| 2013-12-19 | 2013-12-17 | 5.854 | 1,618,011 | +10,184 | 0.05% | 9,471,990 |
| 2013-12-13 | 2013-12-11 | 5.962 | 1,607,827 | -13,887 | 0.05% | 9,586,032 |
| 2013-12-12 | 2013-12-10 | 6.005 | 1,621,714 | +35,182 | 0.05% | 9,738,892 |
| 2013-12-11 | 2013-12-09 | 6.113 | 1,586,532 | +1,852 | 0.05% | 9,698,973 |
| 2013-12-09 | 2013-12-05 | 6.178 | 1,584,680 | -13,888 | 0.05% | 9,790,347 |
| 2013-12-05 | 2013-12-03 | 6.135 | 1,598,568 | -1,852 | 0.05% | 9,807,085 |
| 2013-12-04 | 2013-12-02 | 6.178 | 1,600,420 | +13,888 | 0.05% | 9,887,591 |
| 2013-12-03 | 2013-11-29 | 6.049 | 1,586,532 | +4,629 | 0.05% | 9,596,157 |
| 2013-11-29 | 2013-11-27 | 6.113 | 1,581,903 | +41,663 | 0.05% | 9,670,674 |
| 2013-11-28 | 2013-11-26 | 6.135 | 1,540,240 | +4,630 | 0.05% | 9,449,247 |
| 2013-11-27 | 2013-11-25 | 6.070 | 1,535,610 | +18,517 | 0.05% | 9,321,327 |
| 2013-11-25 | 2013-11-21 | 6.157 | 1,517,093 | -9,259 | 0.05% | 9,340,014 |
| 2013-11-21 | 2013-11-19 | 6.286 | 1,526,352 | +7,407 | 0.06% | 9,594,849 |
| 2013-11-20 | 2013-11-18 | 6.394 | 1,518,945 | -10,647 | 0.06% | 9,712,348 |
| 2013-11-15 | 2013-11-13 | 6.200 | 1,529,592 | +82,863 | 0.06% | 9,483,049 |
| 2013-11-14 | 2013-11-12 | 6.157 | 1,446,729 | +311,548 | 0.05% | 8,906,817 |
| 2013-11-13 | 2013-11-11 | 6.351 | 1,135,181 | +9,721 | 0.04% | 7,209,463 |
| 2013-11-12 | 2013-11-08 | 6.481 | 1,125,460 | -10,184 | 0.04% | 7,293,597 |
| 2013-11-11 | 2013-11-07 | 6.524 | 1,135,644 | -4,629 | 0.04% | 7,408,659 |
| 2013-11-07 | 2013-11-05 | 6.610 | 1,140,273 | -60,181 | 0.04% | 7,537,386 |
| 2013-11-06 | 2013-11-04 | 6.632 | 1,200,454 | -69,438 | 0.04% | 7,961,124 |
| 2013-11-05 | 2013-11-01 | 6.653 | 1,269,892 | -4,629 | 0.05% | 8,449,052 |
| 2013-10-31 | 2013-10-29 | 6.481 | 1,274,521 | +7,406 | 0.05% | 8,259,594 |
| 2013-10-30 | 2013-10-28 | 6.567 | 1,267,115 | +38,423 | 0.05% | 8,321,088 |
| 2013-10-28 | 2013-10-24 | 6.545 | 1,228,692 | -138,877 | 0.05% | 8,042,223 |
| 2013-10-25 | 2013-10-23 | 6.545 | 1,367,569 | +50,922 | 0.05% | 8,951,222 |
| 2013-10-24 | 2013-10-22 | 6.675 | 1,316,647 | +291,642 | 0.05% | 8,788,572 |
| 2013-10-23 | 2013-10-21 | 6.610 | 1,025,005 | +11,573 | 0.04% | 6,775,446 |
| 2013-10-22 | 2013-10-18 | 6.567 | 1,013,432 | +9,258 | 0.04% | 6,655,163 |
| 2013-10-21 | 2013-10-17 | 6.416 | 1,004,174 | +4,629 | 0.04% | 6,442,522 |
| 2013-10-18 | 2013-10-16 | 6.329 | 999,545 | -92,584 | 0.04% | 6,326,455 |
| 2013-10-17 | 2013-10-15 | 6.329 | 1,092,129 | +129,618 | 0.04% | 6,912,450 |
| 2013-10-16 | 2013-10-11 | 6.502 | 962,511 | -57,402 | 0.04% | 6,258,391 |
| 2013-10-15 | 2013-10-10 | 6.437 | 1,019,913 | -20,832 | 0.04% | 6,565,531 |
| 2013-10-09 | 2013-10-07 | 6.308 | 1,040,745 | -13,888 | 0.04% | 6,564,742 |
| 2013-10-08 | 2013-10-04 | 6.329 | 1,054,633 | +7,870 | 0.04% | 6,675,126 |
| 2013-10-07 | 2013-10-03 | 6.308 | 1,046,763 | -8,795 | 0.04% | 6,602,702 |
| 2013-10-03 | 2013-09-30 | 6.329 | 1,055,558 | -9,259 | 0.04% | 6,680,980 |
| 2013-10-02 | 2013-09-27 | 6.351 | 1,064,817 | -4,629 | 0.04% | 6,762,586 |
| 2013-09-30 | 2013-09-26 | 6.243 | 1,069,446 | +13,888 | 0.04% | 6,676,474 |
| 2013-09-27 | 2013-09-25 | 6.459 | 1,055,558 | -76,846 | 0.04% | 6,817,792 |
| 2013-09-25 | 2013-09-23 | 6.308 | 1,132,404 | -27,775 | 0.04% | 7,142,902 |
| 2013-09-24 | 2013-09-19 | 6.135 | 1,160,179 | -4,167 | 0.04% | 7,117,604 |
| 2013-09-23 | 2013-09-18 | 6.221 | 1,164,346 | -9,258 | 0.04% | 7,243,776 |
| 2013-09-19 | 2013-09-17 | 6.308 | 1,173,604 | -4,629 | 0.04% | 7,402,781 |
| 2013-09-18 | 2013-09-16 | 6.265 | 1,178,233 | -13,888 | 0.04% | 7,381,076 |
| 2013-09-17 | 2013-09-13 | 6.265 | 1,192,121 | +13,888 | 0.04% | 7,468,077 |
| 2013-09-16 | 2013-09-12 | 6.178 | 1,178,233 | +16,665 | 0.04% | 7,279,268 |
| 2013-09-13 | 2013-09-11 | 6.265 | 1,161,568 | -26,387 | 0.04% | 7,276,677 |
| 2013-09-12 | 2013-09-10 | 5.854 | 1,187,955 | -18,980 | 0.04% | 6,954,401 |
| 2013-09-11 | 2013-09-09 | 5.854 | 1,206,935 | +17,129 | 0.04% | 7,065,512 |
| 2013-09-10 | 2013-09-06 | 5.919 | 1,189,806 | +13,424 | 0.04% | 7,042,343 |
| 2013-09-09 | 2013-09-05 | 6.070 | 1,176,382 | -16,665 | 0.04% | 7,140,772 |
| 2013-09-06 | 2013-09-04 | 5.962 | 1,193,047 | +37,034 | 0.04% | 7,113,070 |
| 2013-09-05 | 2013-09-03 | 6.049 | 1,156,013 | +20,832 | 0.04% | 6,992,158 |
| 2013-09-02 | 2013-08-29 | 6.157 | 1,135,181 | -51,848 | 0.04% | 6,988,765 |
| 2013-08-30 | 2013-08-28 | 6.070 | 1,187,029 | -5,092 | 0.04% | 7,205,400 |
| 2013-08-29 | 2013-08-27 | 6.200 | 1,192,121 | -17,591 | 0.04% | 7,390,821 |
| 2013-08-28 | 2013-08-26 | 6.265 | 1,209,712 | +27,775 | 0.05% | 7,578,277 |
| 2013-08-27 | 2013-08-23 | 6.308 | 1,181,937 | +6,018 | 0.04% | 7,455,343 |
| 2013-08-26 | 2013-08-22 | 6.351 | 1,175,919 | -40,274 | 0.04% | 7,468,187 |
| 2013-08-23 | 2013-08-21 | 6.286 | 1,216,193 | +12,962 | 0.05% | 7,645,149 |
| 2013-08-22 | 2013-08-20 | 6.329 | 1,203,231 | +95,362 | 0.04% | 7,615,652 |
| 2013-08-21 | 2013-08-19 | 6.200 | 1,107,869 | +39,349 | 0.04% | 6,868,482 |
| 2013-08-20 | 2013-08-16 | 6.718 | 1,068,520 | +3,703 | 0.04% | 7,178,497 |
| 2013-08-19 | 2013-08-15 | 6.653 | 1,064,817 | +65,272 | 0.04% | 7,084,614 |
| 2013-08-16 | 2013-08-13 | 6.481 | 999,545 | -12,036 | 0.04% | 6,477,599 |
| 2013-08-15 | 2013-08-12 | 6.567 | 1,011,581 | -4,629 | 0.04% | 6,643,007 |
| 2013-08-13 | 2013-08-09 | 6.567 | 1,016,210 | +9,259 | 0.04% | 6,673,406 |
| 2013-08-09 | 2013-08-07 | 6.632 | 1,006,951 | -2,315 | 0.04% | 6,677,858 |
| 2013-08-08 | 2013-08-06 | 6.848 | 1,009,266 | -463 | 0.04% | 6,911,231 |
| 2013-08-07 | 2013-08-05 | 6.826 | 1,009,729 | +7,870 | 0.04% | 6,892,589 |
| 2013-08-06 | 2013-08-02 | 6.869 | 1,001,859 | +17,591 | 0.04% | 6,882,151 |
| 2013-08-02 | 2013-07-31 | 7.042 | 984,268 | -23,146 | 0.04% | 6,931,408 |
| 2013-08-01 | 2013-07-30 | 6.934 | 1,007,414 | -5,093 | 0.04% | 6,985,596 |
| 2013-07-31 | 2013-07-29 | 6.805 | 1,012,507 | +7,407 | 0.04% | 6,889,680 |
| 2013-07-26 | 2013-07-24 | 6.567 | 1,005,100 | -17,591 | 0.04% | 6,600,447 |
| 2013-07-25 | 2013-07-23 | 6.589 | 1,022,691 | +35,182 | 0.04% | 6,738,058 |
| 2013-07-24 | 2013-07-22 | 6.545 | 987,509 | -4,629 | 0.04% | 6,463,595 |
| 2013-07-23 | 2013-07-19 | 6.459 | 992,138 | -5,555 | 0.04% | 6,408,166 |
| 2013-07-22 | 2013-07-18 | 6.567 | 997,693 | -2,315 | 0.04% | 6,551,805 |
| 2013-07-19 | 2013-07-17 | 6.524 | 1,000,008 | -8,332 | 0.04% | 6,523,804 |
| 2013-07-18 | 2013-07-16 | 6.286 | 1,008,340 | -11,110 | 0.04% | 6,338,558 |
| 2013-07-16 | 2013-07-12 | 6.092 | 1,019,450 | -109,713 | 0.04% | 6,210,199 |
| 2013-07-15 | 2013-07-11 | 5.876 | 1,129,163 | +55,551 | 0.04% | 6,634,619 |
| 2013-07-12 | 2013-07-10 | 5.897 | 1,073,612 | +6,943 | 0.04% | 6,331,411 |
| 2013-07-09 | 2013-07-05 | 6.135 | 1,066,669 | +3,704 | 0.04% | 6,543,928 |
| 2013-07-08 | 2013-07-04 | 6.070 | 1,062,965 | -11,573 | 0.04% | 6,452,318 |
| 2013-07-04 | 2013-07-02 | 6.308 | 1,074,538 | -19,443 | 0.04% | 6,777,899 |
| 2013-07-03 | 2013-06-28 | 6.286 | 1,093,981 | -78,697 | 0.04% | 6,876,908 |
| 2013-07-02 | 2013-06-27 | 6.070 | 1,172,678 | +41,663 | 0.04% | 7,118,288 |
| 2013-06-28 | 2013-06-26 | 5.876 | 1,131,015 | +25,924 | 0.04% | 6,645,501 |
| 2013-06-26 | 2013-06-24 | 5.768 | 1,105,091 | +23,146 | 0.04% | 6,373,820 |
| 2013-06-14 | 2013-06-11 | 6.005 | 1,081,945 | +23,146 | 0.04% | 6,497,413 |
| 2013-06-06 | 2013-06-04 | 6.459 | 1,058,799 | -124,989 | 0.04% | 6,838,726 |
| 2013-06-05 | 2013-06-03 | 6.481 | 1,183,788 | +6,944 | 0.05% | 7,671,595 |
| 2013-06-04 | 2013-05-31 | 6.481 | 1,176,844 | -384,690 | 0.04% | 7,626,594 |
| 2013-06-03 | 2013-05-30 | 6.308 | 1,561,534 | +56,014 | 0.06% | 9,849,740 |
| 2013-05-31 | 2013-05-29 | 6.968 | 1,505,520 | -9,259 | 0.06% | 10,489,741 |
| 2013-05-30 | 2013-05-28 | 6.788 | 1,514,779 | +17,609 | 0.06% | 10,282,761 |
| 2013-05-29 | 2013-05-27 | 6.519 | 1,497,170 | +66,954 | 0.06% | 9,760,722 |
| 2013-05-28 | 2013-05-24 | 6.788 | 1,430,216 | +35,709 | 0.06% | 9,708,723 |
| 2013-05-24 | 2013-05-22 | 6.587 | 1,394,507 | -25,889 | 0.06% | 9,185,142 |
| 2013-05-23 | 2013-05-21 | 7.102 | 1,420,396 | -215,144 | 0.06% | 10,087,570 |
| 2013-05-22 | 2013-05-20 | 7.640 | 1,635,540 | +266,029 | 0.07% | 12,494,917 |
| 2013-05-21 | 2013-05-16 | 7.595 | 1,369,511 | -91,504 | 0.05% | 10,401,191 |
| 2013-05-20 | 2013-05-15 | 7.393 | 1,461,015 | +98,199 | 0.06% | 10,801,559 |
| 2013-05-15 | 2013-05-13 | 7.259 | 1,362,816 | +20,086 | 0.05% | 9,892,364 |
| 2013-05-14 | 2013-05-10 | 7.483 | 1,342,730 | -16,962 | 0.05% | 10,047,384 |
| 2013-05-10 | 2013-05-08 | 6.811 | 1,359,692 | -116,499 | 0.05% | 9,260,447 |
| 2013-05-09 | 2013-05-07 | 6.788 | 1,476,191 | -26,781 | 0.06% | 10,020,815 |
| 2013-05-08 | 2013-05-06 | 6.721 | 1,502,972 | +412,434 | 0.06% | 10,101,596 |
| 2013-05-07 | 2013-05-03 | 6.452 | 1,090,538 | +89,271 | 0.04% | 7,036,410 |
| 2013-05-03 | 2013-04-30 | 6.273 | 1,001,267 | +1,339 | 0.04% | 6,280,956 |
| 2013-05-02 | 2013-04-29 | 6.251 | 999,928 | -304,862 | 0.04% | 6,250,155 |
| 2013-04-29 | 2013-04-25 | 6.071 | 1,304,790 | -3,124 | 0.05% | 7,921,871 |
| 2013-04-26 | 2013-04-24 | 6.161 | 1,307,914 | -2,232 | 0.05% | 8,058,046 |
| 2013-04-24 | 2013-04-22 | 6.027 | 1,310,146 | -28,567 | 0.05% | 7,895,685 |
| 2013-04-23 | 2013-04-19 | 5.735 | 1,338,713 | -268,260 | 0.05% | 7,677,950 |
| 2013-04-22 | 2013-04-18 | 5.825 | 1,606,973 | -35,709 | 0.06% | 9,360,516 |
| 2013-04-19 | 2013-04-17 | 5.825 | 1,642,682 | +27,228 | 0.07% | 9,568,518 |
| 2013-04-18 | 2013-04-16 | 5.803 | 1,615,454 | +88,379 | 0.06% | 9,373,725 |
| 2013-04-16 | 2013-04-12 | 5.847 | 1,527,075 | +89,271 | 0.06% | 8,929,327 |
| 2013-04-15 | 2013-04-11 | 5.735 | 1,437,804 | -8,035 | 0.06% | 8,246,269 |
| 2013-04-11 | 2013-04-09 | 5.489 | 1,445,839 | +135,247 | 0.06% | 7,936,040 |
| 2013-04-10 | 2013-04-08 | 5.511 | 1,310,592 | +3,124 | 0.05% | 7,223,047 |
| 2013-04-09 | 2013-04-05 | 5.534 | 1,307,468 | -30,799 | 0.05% | 7,235,122 |
| 2013-04-08 | 2013-04-03 | 5.601 | 1,338,267 | -4,909 | 0.05% | 7,495,500 |
| 2013-04-05 | 2013-04-02 | 5.578 | 1,343,176 | +6,695 | 0.05% | 7,492,903 |
| 2013-04-02 | 2013-03-27 | 5.668 | 1,336,481 | +3,571 | 0.05% | 7,575,323 |
| 2013-03-27 | 2013-03-25 | 5.870 | 1,332,910 | -576,247 | 0.05% | 7,823,840 |
| 2013-03-26 | 2013-03-22 | 5.825 | 1,909,157 | -2,090,735 | 0.08% | 11,120,718 |
| 2013-03-25 | 2013-03-21 | 5.870 | 3,999,892 | -65,168 | 0.16% | 23,478,341 |
| 2013-03-21 | 2013-03-19 | 5.556 | 4,065,060 | +4,910 | 0.16% | 22,585,852 |
| 2013-03-20 | 2013-03-18 | 5.466 | 4,060,150 | +22,764 | 0.16% | 22,194,724 |
| 2013-03-19 | 2013-03-15 | 5.601 | 4,037,386 | +35,708 | 0.16% | 22,612,997 |
| 2013-03-15 | 2013-03-13 | 5.422 | 4,001,678 | +17,855 | 0.16% | 21,695,784 |
| 2013-03-14 | 2013-03-12 | 5.534 | 3,983,823 | -11,159 | 0.16% | 22,045,240 |
| 2013-03-13 | 2013-03-11 | 5.713 | 3,994,982 | -26,782 | 0.16% | 22,823,006 |
| 2013-03-12 | 2013-03-08 | 5.780 | 4,021,764 | +4,464 | 0.16% | 23,246,316 |
| 2013-03-11 | 2013-03-07 | 5.892 | 4,017,300 | +4,464 | 0.16% | 23,670,523 |
| 2013-03-08 | 2013-03-06 | 6.004 | 4,012,836 | -30,799 | 0.16% | 24,093,730 |
| 2013-03-07 | 2013-03-05 | 5.915 | 4,043,635 | +71,417 | 0.16% | 23,916,285 |
| 2013-03-05 | 2013-03-01 | 5.758 | 3,972,218 | -3,571 | 0.16% | 22,870,941 |
| 2013-03-04 | 2013-02-28 | 5.601 | 3,975,789 | +22,318 | 0.16% | 22,267,998 |
| 2013-02-26 | 2013-02-22 | 5.758 | 3,953,471 | +8,927 | 0.16% | 22,763,001 |
| 2013-02-25 | 2013-02-21 | 5.825 | 3,944,544 | -13,391 | 0.16% | 22,976,718 |
| 2013-02-22 | 2013-02-20 | 5.959 | 3,957,935 | +22,318 | 0.16% | 23,586,752 |
| 2013-02-20 | 2013-02-18 | 6.228 | 3,935,617 | +4,017 | 0.16% | 24,511,815 |
| 2013-02-19 | 2013-02-15 | 6.183 | 3,931,600 | -4,463 | 0.16% | 24,310,632 |
| 2013-02-15 | 2013-02-08 | 6.161 | 3,936,063 | -14,284 | 0.16% | 24,250,047 |
| 2013-02-07 | 2013-02-05 | 6.318 | 3,950,347 | +17,855 | 0.16% | 24,957,564 |
| 2013-02-05 | 2013-02-01 | 6.407 | 3,932,492 | +2,764,287 | 0.16% | 25,197,168 |
| 2013-02-04 | 2013-01-31 | 6.295 | 1,168,205 | +116,053 | 0.05% | 7,354,332 |
| 2013-01-30 | 2013-01-28 | 5.780 | 1,052,152 | -8,481 | 0.04% | 6,081,575 |
| 2013-01-28 | 2013-01-24 | 5.713 | 1,060,633 | +44,636 | 0.04% | 6,059,310 |
| 2013-01-25 | 2013-01-23 | 5.735 | 1,015,997 | +8,927 | 0.04% | 5,827,070 |
| 2013-01-22 | 2013-01-18 | 5.578 | 1,007,070 | -8,927 | 0.04% | 5,617,937 |
| 2013-01-21 | 2013-01-17 | 5.511 | 1,015,997 | -44,636 | 0.04% | 5,599,450 |
| 2013-01-16 | 2013-01-14 | 5.646 | 1,060,633 | -222,732 | 0.04% | 5,988,024 |
| 2013-01-11 | 2013-01-09 | 5.825 | 1,283,365 | -4,463 | 0.05% | 7,475,520 |
| 2013-01-10 | 2013-01-08 | 5.691 | 1,287,828 | -14,730 | 0.05% | 7,328,404 |
| 2013-01-09 | 2013-01-07 | 5.825 | 1,302,558 | +3,571 | 0.05% | 7,587,318 |
| 2013-01-04 | 2013-01-02 | 5.691 | 1,298,987 | -4,464 | 0.05% | 7,391,905 |
| 2012-12-27 | 2012-12-20 | 5.399 | 1,303,451 | -34,816 | 0.05% | 7,037,681 |
| 2012-12-21 | 2012-12-19 | 5.377 | 1,338,267 | +33,924 | 0.05% | 7,195,680 |
| 2012-12-20 | 2012-12-18 | 5.310 | 1,304,343 | -26,782 | 0.05% | 6,925,610 |
| 2012-12-18 | 2012-12-14 | 5.354 | 1,331,125 | -1,339 | 0.05% | 7,127,457 |
| 2012-12-17 | 2012-12-13 | 5.310 | 1,332,464 | +5,803 | 0.05% | 7,074,922 |
| 2012-12-14 | 2012-12-12 | 5.287 | 1,326,661 | -893 | 0.05% | 7,014,388 |
| 2012-12-13 | 2012-12-11 | 5.153 | 1,327,554 | +4,464 | 0.05% | 6,840,658 |
| 2012-12-12 | 2012-12-10 | 5.108 | 1,323,090 | -17,408 | 0.05% | 6,758,372 |
| 2012-12-11 | 2012-12-07 | 5.130 | 1,340,498 | -8,927 | 0.05% | 6,877,324 |
| 2012-12-10 | 2012-12-06 | 5.086 | 1,349,425 | -4,464 | 0.05% | 6,862,660 |
| 2012-12-07 | 2012-12-05 | 5.041 | 1,353,889 | -58,919 | 0.05% | 6,824,698 |
| 2012-12-06 | 2012-12-04 | 4.593 | 1,412,808 | -13,391 | 0.06% | 6,488,657 |
| 2012-12-04 | 2012-11-30 | 4.593 | 1,426,199 | +13,391 | 0.06% | 6,550,159 |
| 2012-12-03 | 2012-11-29 | 4.638 | 1,412,808 | +75,881 | 0.06% | 6,551,961 |
| 2012-11-22 | 2012-11-20 | 4.750 | 1,336,927 | -4,018 | 0.05% | 6,349,820 |
| 2012-11-20 | 2012-11-16 | 4.705 | 1,340,945 | -223,178 | 0.05% | 6,308,820 |
| 2012-11-19 | 2012-11-15 | 4.817 | 1,564,123 | +4,017 | 0.06% | 7,534,028 |
| 2012-11-16 | 2012-11-14 | 4.727 | 1,560,106 | +39,726 | 0.06% | 7,374,871 |
| 2012-11-15 | 2012-11-13 | 4.682 | 1,520,380 | +165,598 | 0.06% | 7,118,955 |
| 2012-11-13 | 2012-11-09 | 4.615 | 1,354,782 | -8,927 | 0.05% | 6,252,511 |
| 2012-11-12 | 2012-11-08 | 4.660 | 1,363,709 | +8,927 | 0.06% | 6,354,815 |
| 2012-11-09 | 2012-11-07 | 4.794 | 1,354,782 | -22,318 | 0.05% | 6,495,327 |
| 2012-11-08 | 2012-11-06 | 4.682 | 1,377,100 | +8,928 | 0.06% | 6,448,068 |
| 2012-11-06 | 2012-11-02 | 4.750 | 1,368,172 | +17,854 | 0.06% | 6,498,220 |
| 2012-11-05 | 2012-11-01 | 4.750 | 1,350,318 | +22,318 | 0.05% | 6,413,421 |
| 2012-10-31 | 2012-10-29 | 4.705 | 1,328,000 | -17,855 | 0.05% | 6,247,916 |
| 2012-10-30 | 2012-10-26 | 4.750 | 1,345,855 | -21,425 | 0.05% | 6,392,224 |
| 2012-10-29 | 2012-10-25 | 4.906 | 1,367,280 | -4,463 | 0.06% | 6,708,407 |
| 2012-10-26 | 2012-10-24 | 4.862 | 1,371,743 | -13,391 | 0.06% | 6,668,840 |
| 2012-10-22 | 2012-10-18 | 4.503 | 1,385,134 | +6,695 | 0.06% | 6,237,430 |
| 2012-10-17 | 2012-10-15 | 4.391 | 1,378,439 | +17,855 | 0.06% | 6,052,872 |
| 2012-10-16 | 2012-10-12 | 4.503 | 1,360,584 | -196,397 | 0.05% | 6,126,878 |
| 2012-10-03 | 2012-09-27 | 4.682 | 1,556,981 | +21,425 | 0.06% | 7,290,334 |
| 2012-09-28 | 2012-09-26 | 4.772 | 1,535,556 | +13,390 | 0.06% | 7,327,623 |
| 2012-09-27 | 2012-09-25 | 4.794 | 1,522,166 | -8,927 | 0.06% | 7,297,828 |
| 2012-09-19 | 2012-09-17 | 4.570 | 1,531,093 | -34,369 | 0.06% | 6,997,608 |
| 2012-09-17 | 2012-09-13 | 4.727 | 1,565,462 | +12,052 | 0.06% | 7,400,189 |
| 2012-09-14 | 2012-09-12 | 4.615 | 1,553,410 | -44,636 | 0.06% | 7,169,208 |
| 2012-09-13 | 2012-09-11 | 4.638 | 1,598,046 | -4,464 | 0.06% | 7,411,011 |
| 2012-09-12 | 2012-09-10 | 4.638 | 1,602,510 | -89,271 | 0.06% | 7,431,713 |
| 2012-09-11 | 2012-09-07 | 4.526 | 1,691,781 | -44,636 | 0.07% | 7,656,202 |
| 2012-09-10 | 2012-09-06 | 4.414 | 1,736,417 | +75,881 | 0.07% | 7,663,693 |
| 2012-09-07 | 2012-09-05 | 4.458 | 1,660,536 | +8,927 | 0.07% | 7,403,195 |
| 2012-09-06 | 2012-09-04 | 4.526 | 1,651,609 | -3,571 | 0.07% | 7,474,402 |
| 2012-09-05 | 2012-09-03 | 4.503 | 1,655,180 | -22,318 | 0.07% | 7,453,481 |
| 2012-09-04 | 2012-08-31 | 4.638 | 1,677,498 | -4,463 | 0.07% | 7,779,473 |
| 2012-09-03 | 2012-08-30 | 4.638 | 1,681,961 | -4,464 | 0.07% | 7,800,171 |
| 2012-08-31 | 2012-08-29 | 4.638 | 1,686,425 | -4,463 | 0.07% | 7,820,873 |
| 2012-08-30 | 2012-08-28 | 4.727 | 1,690,888 | -2,679 | 0.07% | 7,993,098 |
| 2012-08-28 | 2012-08-24 | 4.660 | 1,693,567 | +22,318 | 0.07% | 7,891,936 |
| 2012-08-27 | 2012-08-23 | 4.817 | 1,671,249 | +3,571 | 0.07% | 8,050,029 |
| 2012-08-24 | 2012-08-22 | 4.794 | 1,667,678 | -2,678 | 0.07% | 7,995,467 |
| 2012-08-23 | 2012-08-21 | 4.862 | 1,670,356 | +8,927 | 0.07% | 8,120,572 |
| 2012-08-22 | 2012-08-20 | 4.884 | 1,661,429 | -26,781 | 0.07% | 8,114,395 |
| 2012-08-21 | 2012-08-17 | 4.839 | 1,688,210 | +58,026 | 0.07% | 8,169,549 |
| 2012-08-20 | 2012-08-16 | 5.063 | 1,630,184 | +36,601 | 0.07% | 8,253,970 |
| 2012-08-17 | 2012-08-15 | 4.951 | 1,593,583 | +44,636 | 0.07% | 7,890,142 |
| 2012-08-10 | 2012-08-08 | 4.750 | 1,548,947 | -893 | 0.07% | 7,356,822 |
| 2012-08-09 | 2012-08-07 | 4.593 | 1,549,840 | -39,279 | 0.07% | 7,118,010 |
| 2012-08-08 | 2012-08-06 | 4.705 | 1,589,119 | -48,207 | 0.07% | 7,476,418 |
| 2012-08-07 | 2012-08-03 | 4.727 | 1,637,326 | +4,464 | 0.07% | 7,739,902 |
| 2012-08-06 | 2012-08-02 | 4.772 | 1,632,862 | +21,425 | 0.07% | 7,791,964 |
| 2012-08-02 | 2012-07-31 | 4.727 | 1,611,437 | -124,980 | 0.07% | 7,617,520 |
| 2012-07-31 | 2012-07-27 | 4.615 | 1,736,417 | +17,854 | 0.08% | 8,013,811 |
| 2012-07-27 | 2012-07-25 | 4.593 | 1,718,563 | -223,178 | 0.08% | 7,892,910 |
| 2012-07-23 | 2012-07-19 | 4.817 | 1,941,741 | -6,249 | 0.09% | 9,352,928 |
| 2012-07-19 | 2012-07-17 | 4.727 | 1,947,990 | -8,927 | 0.09% | 9,208,460 |
| 2012-07-18 | 2012-07-16 | 4.526 | 1,956,917 | -4,464 | 0.09% | 8,856,082 |
| 2012-07-17 | 2012-07-13 | 4.481 | 1,961,381 | -1,785 | 0.09% | 8,788,400 |
| 2012-07-16 | 2012-07-12 | 4.481 | 1,963,166 | -31,245 | 0.09% | 8,796,398 |
| 2012-07-13 | 2012-07-11 | 4.458 | 1,994,411 | +22,318 | 0.09% | 8,891,716 |
| 2012-07-11 | 2012-07-09 | 4.526 | 1,972,093 | +22,318 | 0.09% | 8,924,761 |
| 2012-07-10 | 2012-07-06 | 4.526 | 1,949,775 | -49,546 | 0.09% | 8,823,760 |
| 2012-07-05 | 2012-07-03 | 4.458 | 1,999,321 | -16,069 | 0.09% | 8,913,606 |
| 2012-07-04 | 2012-06-29 | 4.548 | 2,015,390 | -11,159 | 0.09% | 9,165,855 |
| 2012-07-03 | 2012-06-28 | 4.458 | 2,026,549 | -156,225 | 0.09% | 9,034,997 |
| 2012-06-29 | 2012-06-27 | 4.481 | 2,182,774 | -6,249 | 0.10% | 9,780,400 |
| 2012-06-28 | 2012-06-26 | 4.481 | 2,189,023 | +342,802 | 0.10% | 9,808,400 |
| 2012-06-27 | 2012-06-25 | 4.503 | 1,846,221 | +118,731 | 0.08% | 8,313,762 |
| 2012-06-22 | 2012-06-20 | 4.526 | 1,727,490 | -446 | 0.08% | 7,817,804 |
| 2012-06-19 | 2012-06-15 | 4.458 | 1,727,936 | -29,013 | 0.08% | 7,703,686 |
| 2012-06-18 | 2012-06-14 | 4.548 | 1,756,949 | -401,721 | 0.08% | 7,990,483 |
| 2012-06-15 | 2012-06-13 | 4.301 | 2,158,670 | +35,708 | 0.09% | 9,285,501 |
| 2012-06-13 | 2012-06-11 | 4.145 | 2,122,962 | -892 | 0.09% | 8,798,969 |
| 2012-06-12 | 2012-06-08 | 4.189 | 2,123,854 | -181,668 | 0.09% | 8,897,830 |
| 2012-06-08 | 2012-06-06 | 3.876 | 2,305,522 | -26,781 | 0.10% | 8,935,795 |
| 2012-06-07 | 2012-06-05 | 3.741 | 2,332,303 | -24,996 | 0.10% | 8,726,082 |
| 2012-06-05 | 2012-06-01 | 3.540 | 2,357,299 | +11,605 | 0.10% | 8,344,294 |
| 2012-06-04 | 2012-05-31 | 3.629 | 2,345,694 | -31,245 | 0.10% | 8,513,423 |
| 2012-05-31 | 2012-05-29 | 3.495 | 2,376,939 | +22,318 | 0.10% | 8,307,311 |
| 2012-05-29 | 2012-05-25 | 3.517 | 2,354,621 | -22,318 | 0.10% | 8,282,063 |
| 2012-05-28 | 2012-05-24 | 3.495 | 2,376,939 | +22,318 | 0.10% | 8,307,311 |
| 2012-05-25 | 2012-05-23 | 3.562 | 2,354,621 | -446 | 0.10% | 8,387,567 |
| 2012-05-24 | 2012-05-22 | 3.629 | 2,355,067 | +17,854 | 0.10% | 8,547,441 |
| 2012-05-23 | 2012-05-21 | 3.848 | 2,337,213 | +4,464 | 0.10% | 8,992,751 |
| 2012-05-22 | 2012-05-18 | 3.848 | 2,332,749 | +77,992 | 0.10% | 8,975,576 |
| 2012-05-21 | 2012-05-17 | 3.801 | 2,254,757 | +95,778 | 0.10% | 8,570,967 |
| 2012-05-18 | 2012-05-16 | 3.778 | 2,158,979 | +59,970 | 0.10% | 8,156,845 |
| 2012-05-10 | 2012-05-08 | 3.940 | 2,099,009 | +431 | 0.10% | 8,270,836 |
| 2012-05-09 | 2012-05-07 | 4.056 | 2,098,578 | -17,257 | 0.10% | 8,512,348 |
| 2012-05-08 | 2012-05-04 | 4.126 | 2,115,835 | -2,158 | 0.10% | 8,729,473 |
| 2012-04-30 | 2012-04-26 | 4.056 | 2,117,993 | -12,943 | 0.10% | 8,591,100 |
| 2012-04-27 | 2012-04-25 | 3.987 | 2,130,936 | -55,223 | 0.10% | 8,495,424 |
| 2012-04-25 | 2012-04-23 | 3.987 | 2,186,159 | -49,183 | 0.10% | 8,715,582 |
| 2012-04-24 | 2012-04-20 | 3.964 | 2,235,342 | +43,143 | 0.10% | 8,859,849 |
| 2012-04-23 | 2012-04-19 | 3.917 | 2,192,199 | -6,903 | 0.10% | 8,587,226 |
| 2012-04-20 | 2012-04-18 | 3.940 | 2,199,102 | -61,695 | 0.10% | 8,665,238 |
| 2012-04-18 | 2012-04-16 | 3.801 | 2,260,797 | +53,929 | 0.10% | 8,593,926 |
| 2012-04-13 | 2012-04-11 | 3.894 | 2,206,868 | -4,314 | 0.10% | 8,593,535 |
| 2012-04-11 | 2012-04-05 | 4.033 | 2,211,182 | +28,474 | 0.10% | 8,917,846 |
| 2012-04-10 | 2012-04-03 | 4.172 | 2,182,708 | -104,406 | 0.10% | 9,106,560 |
| 2012-04-05 | 2012-04-02 | 3.801 | 2,287,114 | +117,349 | 0.10% | 8,693,965 |
| 2012-03-30 | 2012-03-28 | 3.964 | 2,169,765 | -20,708 | 0.10% | 8,599,932 |
| 2012-03-28 | 2012-03-26 | 4.149 | 2,190,473 | -40,987 | 0.10% | 9,088,185 |
| 2012-03-27 | 2012-03-23 | 3.894 | 2,231,460 | +74,638 | 0.10% | 8,689,296 |
| 2012-03-22 | 2012-03-20 | 4.265 | 2,156,822 | +18,121 | 0.10% | 9,198,528 |
| 2012-03-20 | 2012-03-16 | 4.543 | 2,138,701 | -4,315 | 0.10% | 9,716,108 |
| 2012-03-19 | 2012-03-15 | 4.427 | 2,143,016 | -38,829 | 0.10% | 9,487,351 |
| 2012-03-14 | 2012-03-12 | 4.450 | 2,181,845 | -69,029 | 0.10% | 9,709,823 |
| 2012-03-13 | 2012-03-09 | 4.497 | 2,250,874 | -116,487 | 0.10% | 10,121,366 |
| 2012-03-12 | 2012-03-08 | 4.358 | 2,367,361 | -15,100 | 0.11% | 10,315,934 |
| 2012-03-09 | 2012-03-07 | 4.358 | 2,382,461 | -61,695 | 0.11% | 10,381,733 |
| 2012-03-08 | 2012-03-06 | 4.520 | 2,444,156 | -25,886 | 0.11% | 11,047,137 |
| 2012-03-07 | 2012-03-05 | 4.497 | 2,470,042 | +28,906 | 0.11% | 11,106,885 |
| 2012-03-06 | 2012-03-02 | 4.497 | 2,441,136 | +8,628 | 0.11% | 10,976,905 |
| 2012-03-02 | 2012-02-29 | 4.473 | 2,432,508 | -4,314 | 0.11% | 10,881,726 |
| 2012-03-01 | 2012-02-28 | 4.404 | 2,436,822 | -6,040 | 0.11% | 10,731,579 |
| 2012-02-29 | 2012-02-27 | 4.450 | 2,442,862 | -4,314 | 0.11% | 10,871,422 |
| 2012-02-28 | 2012-02-24 | 4.520 | 2,447,176 | -1,295 | 0.11% | 11,060,787 |
| 2012-02-24 | 2012-02-22 | 4.705 | 2,448,471 | +68,167 | 0.11% | 11,520,656 |
| 2012-02-23 | 2012-02-21 | 4.752 | 2,380,304 | -3,883 | 0.11% | 11,310,258 |
| 2012-02-22 | 2012-02-20 | 4.775 | 2,384,187 | -9,492 | 0.11% | 11,383,970 |
| 2012-02-21 | 2012-02-17 | 4.821 | 2,393,679 | -8,628 | 0.11% | 11,540,256 |
| 2012-02-20 | 2012-02-16 | 4.867 | 2,402,307 | +111,741 | 0.11% | 11,693,217 |
| 2012-02-17 | 2012-02-15 | 4.798 | 2,290,566 | +78,521 | 0.10% | 10,990,042 |
| 2012-02-16 | 2012-02-14 | 4.775 | 2,212,045 | +94,915 | 0.10% | 10,562,030 |
| 2012-02-14 | 2012-02-10 | 4.589 | 2,117,130 | +19,415 | 0.10% | 9,716,255 |
| 2012-02-10 | 2012-02-08 | 4.613 | 2,097,715 | +24,592 | 0.10% | 9,675,775 |
| 2012-02-09 | 2012-02-07 | 4.589 | 2,073,123 | +439,630 | 0.09% | 9,514,292 |
| 2012-02-08 | 2012-02-06 | 4.636 | 1,633,493 | -4,314 | 0.07% | 7,572,399 |
| 2012-02-07 | 2012-02-03 | 4.682 | 1,637,807 | -5,177 | 0.07% | 7,668,321 |
| 2012-02-06 | 2012-02-02 | 4.682 | 1,642,984 | -5,178 | 0.07% | 7,692,560 |
| 2012-01-30 | 2012-01-26 | 4.636 | 1,648,162 | -17,257 | 0.07% | 7,640,400 |
| 2012-01-18 | 2012-01-16 | 4.613 | 1,665,419 | -6,903 | 0.08% | 7,681,797 |
| 2012-01-17 | 2012-01-13 | 4.728 | 1,672,322 | -4,314 | 0.08% | 7,907,447 |
| 2012-01-16 | 2012-01-12 | 4.566 | 1,676,636 | -172,574 | 0.08% | 7,655,811 |
| 2012-01-12 | 2012-01-10 | 4.404 | 1,849,210 | -541,448 | 0.08% | 8,143,780 |
| 2012-01-11 | 2012-01-09 | 4.404 | 2,390,658 | -69,893 | 0.11% | 10,528,276 |
| 2012-01-09 | 2012-01-05 | 4.311 | 2,460,551 | -142,804 | 0.11% | 10,607,951 |
| 2012-01-06 | 2012-01-04 | 4.288 | 2,603,355 | -8,629 | 0.12% | 11,163,267 |
| 2012-01-05 | 2012-01-03 | 4.288 | 2,611,984 | -4,314 | 0.12% | 11,200,269 |
| 2012-01-04 | 2011-12-30 | 4.218 | 2,616,298 | +30,200 | 0.12% | 11,036,842 |
| 2012-01-03 | 2011-12-29 | 4.242 | 2,586,098 | -43,143 | 0.12% | 10,969,385 |
| 2011-12-30 | 2011-12-28 | 4.195 | 2,629,241 | +238,151 | 0.12% | 11,030,500 |
| 2011-12-29 | 2011-12-23 | 4.288 | 2,391,090 | -31,063 | 0.11% | 10,253,069 |
| 2011-12-28 | 2011-12-22 | 4.218 | 2,422,153 | -8,629 | 0.11% | 10,217,842 |
| 2011-12-23 | 2011-12-21 | 4.149 | 2,430,782 | +103,544 | 0.11% | 10,085,217 |
| 2011-12-22 | 2011-12-20 | 4.195 | 2,327,238 | -6,040 | 0.11% | 9,763,501 |
| 2011-12-20 | 2011-12-16 | 4.079 | 2,333,278 | -4,314 | 0.11% | 9,518,431 |
| 2011-12-19 | 2011-12-15 | 4.056 | 2,337,592 | -5,609 | 0.11% | 9,481,848 |
| 2011-12-16 | 2011-12-14 | 4.103 | 2,343,201 | -12,943 | 0.11% | 9,613,223 |
| 2011-12-14 | 2011-12-12 | 4.079 | 2,356,144 | -444,376 | 0.11% | 9,611,711 |
| 2011-12-13 | 2011-12-09 | 4.056 | 2,800,520 | -388,722 | 0.13% | 11,359,597 |
| 2011-12-09 | 2011-12-07 | 4.172 | 3,189,242 | -12,943 | 0.14% | 13,305,959 |
| 2011-12-08 | 2011-12-06 | 4.172 | 3,202,185 | -40,123 | 0.15% | 13,359,959 |
| 2011-12-06 | 2011-12-02 | 4.172 | 3,242,308 | +125,116 | 0.15% | 13,527,358 |
| 2011-12-05 | 2011-12-01 | 4.126 | 3,117,192 | +39,260 | 0.14% | 12,860,853 |
| 2011-12-02 | 2011-11-30 | 3.894 | 3,077,932 | -13,374 | 0.14% | 11,985,455 |
| 2011-12-01 | 2011-11-29 | 3.871 | 3,091,306 | -4,315 | 0.14% | 11,965,881 |
| 2011-11-30 | 2011-11-28 | 3.732 | 3,095,621 | +11,218 | 0.14% | 11,552,072 |
| 2011-11-29 | 2011-11-25 | 3.778 | 3,084,403 | +92,326 | 0.14% | 11,653,193 |
| 2011-11-25 | 2011-11-23 | 3.755 | 2,992,077 | -4,745 | 0.14% | 11,235,024 |
| 2011-11-24 | 2011-11-22 | 3.848 | 2,996,822 | +161,787 | 0.14% | 11,530,689 |
| 2011-11-21 | 2011-11-17 | 3.964 | 2,835,035 | +17,689 | 0.13% | 11,236,751 |
| 2011-11-18 | 2011-11-16 | 4.010 | 2,817,346 | -12,080 | 0.13% | 11,297,244 |
| 2011-11-17 | 2011-11-15 | 4.149 | 2,829,426 | -22,003 | 0.13% | 11,739,175 |
| 2011-11-16 | 2011-11-14 | 4.149 | 2,851,429 | +524,623 | 0.13% | 11,830,465 |
| 2011-11-11 | 2011-11-09 | 4.033 | 2,326,806 | -6,040 | 0.11% | 9,384,165 |
| 2011-11-10 | 2011-11-08 | 4.033 | 2,332,846 | -2,589 | 0.11% | 9,408,525 |
| 2011-11-08 | 2011-11-04 | 3.755 | 2,335,435 | +8,629 | 0.11% | 8,769,382 |
| 2011-11-03 | 2011-11-01 | 3.801 | 2,326,806 | -13,375 | 0.11% | 8,844,845 |
| 2011-11-02 | 2011-10-31 | 3.848 | 2,340,181 | -17,257 | 0.11% | 9,004,171 |
| 2011-10-31 | 2011-10-27 | 3.685 | 2,357,438 | -61,264 | 0.11% | 8,688,076 |
| 2011-10-19 | 2011-10-17 | 3.709 | 2,418,702 | -8,628 | 0.11% | 8,969,920 |
| 2011-10-14 | 2011-10-12 | 3.593 | 2,427,330 | +29,769 | 0.11% | 8,720,607 |
| 2011-10-13 | 2011-10-11 | 3.546 | 2,397,561 | -12,943 | 0.11% | 8,502,513 |
| 2011-10-11 | 2011-10-07 | 3.477 | 2,410,504 | -21,572 | 0.11% | 8,380,797 |
| 2011-10-07 | 2011-10-04 | 3.199 | 2,432,076 | +2,589 | 0.11% | 7,779,334 |
| 2011-10-06 | 2011-10-03 | 3.245 | 2,429,487 | -4,315 | 0.11% | 7,883,677 |
| 2011-10-04 | 2011-09-30 | 3.291 | 2,433,802 | -4,314 | 0.11% | 8,010,503 |
| 2011-10-03 | 2011-09-28 | 3.106 | 2,438,116 | -4,314 | 0.11% | 7,572,606 |
| 2011-09-30 | 2011-09-27 | 3.175 | 2,442,430 | -69,893 | 0.11% | 7,755,841 |
| 2011-09-28 | 2011-09-26 | 2.897 | 2,512,323 | +69,030 | 0.11% | 7,279,000 |
| 2011-09-27 | 2011-09-23 | 3.500 | 2,443,293 | -21,572 | 0.11% | 8,551,429 |
| 2011-09-26 | 2011-09-22 | 3.523 | 2,464,865 | +21,572 | 0.11% | 8,684,062 |
| 2011-09-22 | 2011-09-20 | 3.801 | 2,443,293 | -2,158 | 0.11% | 9,287,645 |
| 2011-09-19 | 2011-09-15 | 3.778 | 2,445,451 | -4,314 | 0.11% | 9,239,166 |
| 2011-09-15 | 2011-09-12 | 3.848 | 2,449,765 | -9,923 | 0.11% | 9,425,811 |
| 2011-09-14 | 2011-09-09 | 3.917 | 2,459,688 | -431 | 0.11% | 9,635,027 |
| 2011-09-07 | 2011-09-05 | 3.894 | 2,460,119 | -1,726 | 0.11% | 9,579,693 |
| 2011-09-01 | 2011-08-30 | 3.940 | 2,461,845 | -43,143 | 0.11% | 9,700,538 |
| 2011-08-30 | 2011-08-26 | 3.894 | 2,504,988 | -863 | 0.11% | 9,754,413 |
| 2011-08-29 | 2011-08-25 | 3.940 | 2,505,851 | +47,457 | 0.11% | 9,873,938 |
| 2011-08-25 | 2011-08-23 | 4.033 | 2,458,394 | +863 | 0.11% | 9,914,868 |
| 2011-08-24 | 2011-08-22 | 4.056 | 2,457,531 | -107,858 | 0.11% | 9,968,350 |
| 2011-08-18 | 2011-08-16 | 4.334 | 2,565,389 | -7,334 | 0.12% | 11,119,392 |
| 2011-08-17 | 2011-08-15 | 4.381 | 2,572,723 | +15,963 | 0.12% | 11,270,444 |
| 2011-08-15 | 2011-08-11 | 4.358 | 2,556,760 | -38,829 | 0.12% | 11,141,253 |
| 2011-08-12 | 2011-08-10 | 4.079 | 2,595,589 | -2,158 | 0.12% | 10,588,509 |
| 2011-08-10 | 2011-08-08 | 4.056 | 2,597,747 | -2,157 | 0.12% | 10,537,100 |
| 2011-08-09 | 2011-08-05 | 4.218 | 2,599,904 | -34,946 | 0.12% | 10,967,684 |
| 2011-08-04 | 2011-08-02 | 4.520 | 2,634,850 | -11,648 | 0.12% | 11,909,039 |
| 2011-07-29 | 2011-07-27 | 4.543 | 2,646,498 | -10,786 | 0.12% | 12,023,028 |
| 2011-07-26 | 2011-07-22 | 4.497 | 2,657,284 | +17,257 | 0.12% | 11,948,845 |
| 2011-07-22 | 2011-07-20 | 4.450 | 2,640,027 | -6,903 | 0.12% | 11,748,862 |
| 2011-07-18 | 2011-07-14 | 4.543 | 2,646,930 | -12,943 | 0.12% | 12,024,990 |
| 2011-07-15 | 2011-07-13 | 4.566 | 2,659,873 | -21,572 | 0.12% | 12,145,442 |
| 2011-07-14 | 2011-07-12 | 4.404 | 2,681,445 | -34,514 | 0.12% | 11,808,880 |
| 2011-07-08 | 2011-07-06 | 4.589 | 2,715,959 | -5,177 | 0.12% | 12,464,493 |
| 2011-07-07 | 2011-07-05 | 4.589 | 2,721,136 | -8,629 | 0.12% | 12,488,252 |
| 2011-07-06 | 2011-07-04 | 4.613 | 2,729,765 | +12,080 | 0.12% | 12,591,125 |
| 2011-07-04 | 2011-06-29 | 4.543 | 2,717,685 | -30,200 | 0.12% | 12,346,430 |
| 2011-06-29 | 2011-06-27 | 4.520 | 2,747,885 | +8,628 | 0.12% | 12,419,936 |
| 2011-06-28 | 2011-06-24 | 4.520 | 2,739,257 | -2,157 | 0.12% | 12,380,939 |
| 2011-06-27 | 2011-06-23 | 4.427 | 2,741,414 | +17,257 | 0.12% | 12,136,521 |
| 2011-06-24 | 2011-06-22 | 4.334 | 2,724,157 | -56,949 | 0.12% | 11,807,554 |
| 2011-06-23 | 2011-06-21 | 4.358 | 2,781,106 | -33,652 | 0.13% | 12,118,855 |
| 2011-06-22 | 2011-06-20 | 4.311 | 2,814,758 | -43,574 | 0.13% | 12,135,012 |
| 2011-06-21 | 2011-06-17 | 4.265 | 2,858,332 | -122,527 | 0.13% | 12,190,365 |
| 2011-06-17 | 2011-06-15 | 4.358 | 2,980,859 | -6,472 | 0.14% | 12,989,292 |
| 2011-06-16 | 2011-06-14 | 4.358 | 2,987,331 | +122,527 | 0.14% | 13,017,495 |
| 2011-06-15 | 2011-06-13 | 4.242 | 2,864,804 | -21,571 | 0.13% | 12,151,565 |
| 2011-06-13 | 2011-06-09 | 4.288 | 2,886,375 | -17,258 | 0.13% | 12,376,866 |
| 2011-06-10 | 2011-06-08 | 4.149 | 2,903,633 | -10,786 | 0.13% | 12,047,057 |
| 2011-06-09 | 2011-06-07 | 4.311 | 2,914,419 | -21,571 | 0.13% | 12,564,672 |
| 2011-06-08 | 2011-06-03 | 4.334 | 2,935,990 | +21,571 | 0.13% | 12,725,721 |
| 2011-06-07 | 2011-06-02 | 4.404 | 2,914,419 | -43,143 | 0.13% | 12,834,880 |
| 2011-06-03 | 2011-06-01 | 4.404 | 2,957,562 | -17,257 | 0.13% | 13,024,878 |
| 2011-06-02 | 2011-05-31 | 4.381 | 2,974,819 | +16,826 | 0.14% | 13,031,925 |
| 2011-05-31 | 2011-05-27 | 4.265 | 2,957,993 | +12,511 | 0.13% | 12,615,404 |
| 2011-05-30 | 2011-05-26 | 4.218 | 2,945,482 | -49,615 | 0.13% | 12,425,503 |
| 2011-05-27 | 2011-05-25 | 4.172 | 2,995,097 | +15,100 | 0.14% | 12,495,959 |
| 2011-05-26 | 2011-05-24 | 4.172 | 2,979,997 | +18,984 | 0.14% | 12,432,960 |
| 2011-05-24 | 2011-05-20 | 4.056 | 2,961,013 | -55,224 | 0.13% | 12,010,596 |
| 2011-05-20 | 2011-05-18 | 4.242 | 3,016,237 | +4,314 | 0.14% | 12,793,894 |
| 2011-05-19 | 2011-05-17 | 4.242 | 3,011,923 | -448,690 | 0.14% | 12,775,596 |
| 2011-05-18 | 2011-05-16 | 4.288 | 3,460,613 | +38,829 | 0.16% | 14,839,217 |
| 2011-05-17 | 2011-05-13 | 4.427 | 3,421,784 | +404,684 | 0.16% | 15,148,588 |
| 2011-05-16 | 2011-05-12 | 4.381 | 3,017,100 | -18,120 | 0.14% | 13,217,147 |
| 2011-05-13 | 2011-05-11 | 4.532 | 3,035,220 | -225,640 | 0.14% | 13,754,166 |
| 2011-05-12 | 2011-05-09 | 4.651 | 3,260,860 | +92,239 | 0.15% | 15,165,519 |
| 2011-05-11 | 2011-05-06 | 4.675 | 3,168,621 | -57,023 | 0.15% | 14,812,108 |
| 2011-05-09 | 2011-05-05 | 4.388 | 3,225,644 | -419,705 | 0.15% | 14,155,485 |
| 2011-05-06 | 2011-05-04 | 4.365 | 3,645,349 | -31,865 | 0.17% | 15,910,385 |
| 2011-05-05 | 2011-05-03 | 4.365 | 3,677,214 | +10,062 | 0.17% | 16,049,463 |
| 2011-05-04 | 2011-04-29 | 4.269 | 3,667,152 | +180,712 | 0.17% | 15,655,698 |
| 2011-05-03 | 2011-04-28 | 4.174 | 3,486,440 | -25,157 | 0.16% | 14,551,600 |
| 2011-04-29 | 2011-04-27 | 4.245 | 3,511,597 | +463,730 | 0.16% | 14,907,855 |
| 2011-04-27 | 2011-04-21 | 4.293 | 3,047,867 | -27,254 | 0.14% | 13,084,557 |
| 2011-04-26 | 2011-04-20 | 4.198 | 3,075,121 | -8,386 | 0.14% | 12,908,191 |
| 2011-04-21 | 2011-04-19 | 4.102 | 3,083,507 | +24,738 | 0.14% | 12,649,224 |
| 2011-04-20 | 2011-04-18 | 4.198 | 3,058,769 | -83,857 | 0.14% | 12,839,551 |
| 2011-04-19 | 2011-04-15 | 4.221 | 3,142,626 | +250,733 | 0.15% | 13,266,503 |
| 2011-04-18 | 2011-04-14 | 4.126 | 2,891,893 | +26,834 | 0.14% | 11,932,153 |
| 2011-04-15 | 2011-04-13 | 4.126 | 2,865,059 | +63,731 | 0.13% | 11,821,434 |
| 2011-04-14 | 2011-04-12 | 4.102 | 2,801,328 | +10,902 | 0.13% | 11,491,664 |
| 2011-04-13 | 2011-04-11 | 4.031 | 2,790,426 | -6,290 | 0.13% | 11,247,285 |
| 2011-04-11 | 2011-04-07 | 3.935 | 2,796,716 | -1,677 | 0.13% | 11,005,830 |
| 2011-04-08 | 2011-04-06 | 3.983 | 2,798,393 | -41,928 | 0.13% | 11,145,914 |
| 2011-04-06 | 2011-04-01 | 3.959 | 2,840,321 | -41,929 | 0.13% | 11,245,170 |
| 2011-04-04 | 2011-03-31 | 3.959 | 2,882,250 | +5,870 | 0.13% | 11,411,172 |
| 2011-03-31 | 2011-03-29 | 3.911 | 2,876,380 | +12,579 | 0.13% | 11,250,728 |
| 2011-03-30 | 2011-03-28 | 3.911 | 2,863,801 | +5,031 | 0.13% | 11,201,526 |
| 2011-03-29 | 2011-03-25 | 3.911 | 2,858,770 | -35,639 | 0.13% | 11,181,847 |
| 2011-03-28 | 2011-03-24 | 3.864 | 2,894,409 | +25,157 | 0.14% | 11,183,183 |
| 2011-03-25 | 2011-03-23 | 3.840 | 2,869,252 | +16,772 | 0.13% | 11,017,551 |
| 2011-03-24 | 2011-03-22 | 3.744 | 2,852,480 | -5,032 | 0.13% | 10,681,021 |
| 2011-03-23 | 2011-03-21 | 3.721 | 2,857,512 | +14,256 | 0.13% | 10,631,711 |
| 2011-03-21 | 2011-03-17 | 3.697 | 2,843,256 | -76,729 | 0.13% | 10,510,858 |
| 2011-03-18 | 2011-03-16 | 3.721 | 2,919,985 | -11,740 | 0.14% | 10,864,149 |
| 2011-03-17 | 2011-03-15 | 3.649 | 2,931,725 | +12,578 | 0.14% | 10,698,063 |
| 2011-03-14 | 2011-03-10 | 3.792 | 2,919,147 | -5,031 | 0.14% | 11,069,897 |
| 2011-03-11 | 2011-03-09 | 3.768 | 2,924,178 | -11,321 | 0.14% | 11,019,234 |
| 2011-03-09 | 2011-03-07 | 3.744 | 2,935,499 | -419 | 0.14% | 10,991,883 |
| 2011-03-07 | 2011-03-03 | 3.673 | 2,935,918 | +5,451 | 0.14% | 10,783,386 |
| 2011-03-02 | 2011-02-28 | 3.673 | 2,930,467 | -4,193 | 0.14% | 10,763,365 |
| 2011-03-01 | 2011-02-25 | 3.601 | 2,934,660 | -8,386 | 0.14% | 10,568,789 |
| 2011-02-28 | 2011-02-24 | 3.601 | 2,943,046 | -2,096 | 0.14% | 10,598,990 |
| 2011-02-23 | 2011-02-21 | 3.721 | 2,945,142 | +19,706 | 0.14% | 10,957,749 |
| 2011-02-21 | 2011-02-17 | 3.721 | 2,925,436 | -16,771 | 0.14% | 10,884,430 |
| 2011-02-16 | 2011-02-14 | 3.697 | 2,942,207 | +20,964 | 0.14% | 10,876,657 |
| 2011-02-15 | 2011-02-11 | 3.649 | 2,921,243 | -465,407 | 0.14% | 10,659,814 |
| 2011-02-14 | 2011-02-10 | 3.697 | 3,386,650 | +190,356 | 0.16% | 12,519,659 |
| 2011-02-11 | 2011-02-09 | 3.768 | 3,196,294 | -8,386 | 0.15% | 12,044,653 |
| 2011-02-10 | 2011-02-08 | 3.816 | 3,204,680 | +41,929 | 0.15% | 12,229,118 |
| 2011-02-09 | 2011-02-07 | 3.792 | 3,162,751 | -46,541 | 0.15% | 11,993,685 |
| 2011-02-08 | 2011-02-02 | 3.816 | 3,209,292 | -12,579 | 0.15% | 12,246,718 |
| 2011-02-07 | 2011-01-31 | 3.792 | 3,221,871 | +12,579 | 0.15% | 12,217,878 |
| 2011-01-31 | 2011-01-27 | 3.816 | 3,209,292 | -12,579 | 0.15% | 12,246,718 |
| 2011-01-28 | 2011-01-26 | 3.792 | 3,221,871 | -15,513 | 0.15% | 12,217,878 |
| 2011-01-27 | 2011-01-25 | 3.768 | 3,237,384 | +13,836 | 0.15% | 12,199,494 |
| 2011-01-26 | 2011-01-24 | 3.792 | 3,223,548 | -9,643 | 0.15% | 12,224,237 |
| 2011-01-25 | 2011-01-21 | 3.816 | 3,233,191 | +143,814 | 0.15% | 12,337,917 |
| 2011-01-24 | 2011-01-20 | 3.768 | 3,089,377 | +176,939 | 0.14% | 11,641,756 |
| 2011-01-21 | 2011-01-19 | 3.792 | 2,912,438 | -7,128 | 0.14% | 11,044,456 |
| 2011-01-20 | 2011-01-18 | 3.792 | 2,919,566 | +21,803 | 0.14% | 11,071,486 |
| 2011-01-19 | 2011-01-17 | 3.768 | 2,897,763 | +4,193 | 0.14% | 10,919,693 |
| 2011-01-18 | 2011-01-14 | 3.816 | 2,893,570 | +14,255 | 0.14% | 11,041,917 |
| 2011-01-17 | 2011-01-13 | 3.840 | 2,879,315 | +9,644 | 0.13% | 11,056,192 |
| 2011-01-14 | 2011-01-12 | 3.840 | 2,869,671 | +3,773 | 0.13% | 11,019,160 |
| 2011-01-12 | 2011-01-10 | 3.959 | 2,865,898 | -8,385 | 0.13% | 11,346,432 |
| 2011-01-10 | 2011-01-06 | 3.935 | 2,874,283 | +226,414 | 0.13% | 11,311,077 |
| 2011-01-07 | 2011-01-05 | 3.864 | 2,647,869 | -35,640 | 0.12% | 10,230,621 |
| 2011-01-06 | 2011-01-04 | 3.840 | 2,683,509 | -154,296 | 0.13% | 10,304,322 |
| 2011-01-05 | 2011-01-03 | 3.840 | 2,837,805 | +838 | 0.13% | 10,896,799 |
| 2011-01-04 | 2010-12-31 | 3.792 | 2,836,967 | -137,106 | 0.13% | 10,758,257 |
| 2011-01-03 | 2010-12-29 | 3.649 | 2,974,073 | -8,386 | 0.14% | 10,852,594 |
| 2010-12-29 | 2010-12-24 | 3.697 | 2,982,459 | -12,159 | 0.14% | 11,025,459 |
| 2010-12-23 | 2010-12-21 | 3.649 | 2,994,618 | -18,868 | 0.14% | 10,927,564 |
| 2010-12-22 | 2010-12-20 | 3.649 | 3,013,486 | +18,868 | 0.14% | 10,996,415 |
| 2010-12-21 | 2010-12-17 | 3.673 | 2,994,618 | -8,386 | 0.14% | 10,998,986 |
| 2010-12-20 | 2010-12-16 | 3.673 | 3,003,004 | +25,996 | 0.14% | 11,029,787 |
| 2010-12-17 | 2010-12-15 | 3.744 | 2,977,008 | +12,998 | 0.14% | 11,147,312 |
| 2010-12-16 | 2010-12-14 | 3.792 | 2,964,010 | +13,417 | 0.14% | 11,240,025 |
| 2010-12-15 | 2010-12-13 | 3.816 | 2,950,593 | +152,200 | 0.14% | 11,259,518 |
| 2010-12-14 | 2010-12-10 | 3.768 | 2,798,393 | +25,157 | 0.13% | 10,545,236 |
| 2010-12-13 | 2010-12-09 | 3.768 | 2,773,236 | +8,386 | 0.13% | 10,450,436 |
| 2010-12-10 | 2010-12-08 | 3.864 | 2,764,850 | +41,929 | 0.13% | 10,682,603 |
| 2010-12-09 | 2010-12-07 | 3.864 | 2,722,921 | +20,125 | 0.13% | 10,520,601 |
| 2010-12-08 | 2010-12-06 | 3.911 | 2,702,796 | +2,097 | 0.13% | 10,571,768 |
| 2010-12-07 | 2010-12-03 | 3.888 | 2,700,699 | +99,370 | 0.13% | 10,499,154 |
| 2010-12-06 | 2010-12-02 | 3.959 | 2,601,329 | -138,364 | 0.12% | 10,298,972 |
| 2010-12-03 | 2010-12-01 | 3.911 | 2,739,693 | +126,624 | 0.13% | 10,716,087 |
| 2010-12-02 | 2010-11-30 | 3.888 | 2,613,069 | +104,822 | 0.12% | 10,158,486 |
| 2010-12-01 | 2010-11-29 | 3.959 | 2,508,247 | -8,386 | 0.12% | 9,930,449 |
| 2010-11-30 | 2010-11-26 | 3.888 | 2,516,633 | -9,644 | 0.12% | 9,783,584 |
| 2010-11-29 | 2010-11-25 | 3.935 | 2,526,277 | +41,929 | 0.12% | 9,941,580 |
| 2010-11-26 | 2010-11-24 | 3.935 | 2,484,348 | -48,218 | 0.12% | 9,776,578 |
| 2010-11-25 | 2010-11-23 | 4.007 | 2,532,566 | -8,386 | 0.12% | 10,147,535 |
| 2010-11-24 | 2010-11-22 | 4.055 | 2,540,952 | +33,543 | 0.12% | 10,302,340 |
| 2010-11-22 | 2010-11-18 | 4.007 | 2,507,409 | -41,928 | 0.12% | 10,046,735 |
| 2010-11-19 | 2010-11-17 | 4.031 | 2,549,337 | -297,693 | 0.12% | 10,275,535 |
| 2010-11-18 | 2010-11-16 | 4.078 | 2,847,030 | -419 | 0.13% | 11,611,241 |
| 2010-11-16 | 2010-11-12 | 4.221 | 2,847,449 | -12,159 | 0.13% | 12,020,422 |
| 2010-11-15 | 2010-11-11 | 4.317 | 2,859,608 | +12,578 | 0.13% | 12,344,559 |
| 2010-11-12 | 2010-11-10 | 4.293 | 2,847,030 | -8,385 | 0.13% | 12,222,359 |
| 2010-11-11 | 2010-11-09 | 4.293 | 2,855,415 | +138,364 | 0.13% | 12,258,356 |
| 2010-11-10 | 2010-11-08 | 4.245 | 2,717,051 | -15,095 | 0.13% | 11,534,753 |
| 2010-11-09 | 2010-11-05 | 4.245 | 2,732,146 | +44,445 | 0.13% | 11,598,836 |
| 2010-11-08 | 2010-11-04 | 4.245 | 2,687,701 | +838 | 0.13% | 11,410,153 |
| 2010-11-05 | 2010-11-03 | 4.269 | 2,686,863 | +419 | 0.13% | 11,470,677 |
| 2010-11-04 | 2010-11-02 | 4.221 | 2,686,444 | +4,193 | 0.13% | 11,340,744 |
| 2010-11-03 | 2010-11-01 | 4.221 | 2,682,251 | -4,193 | 0.13% | 11,323,044 |
| 2010-11-02 | 2010-10-29 | 4.198 | 2,686,444 | -24,318 | 0.13% | 11,276,672 |
| 2010-10-29 | 2010-10-27 | 4.174 | 2,710,762 | +13,836 | 0.13% | 11,314,098 |
| 2010-10-28 | 2010-10-26 | 4.245 | 2,696,926 | +62,893 | 0.13% | 11,449,316 |
| 2010-10-27 | 2010-10-25 | 4.245 | 2,634,033 | +83,438 | 0.12% | 11,182,315 |
| 2010-10-26 | 2010-10-22 | 4.317 | 2,550,595 | -12,579 | 0.12% | 11,010,590 |
| 2010-10-25 | 2010-10-21 | 4.365 | 2,563,174 | -8,385 | 0.12% | 11,187,156 |
| 2010-10-22 | 2010-10-20 | 4.412 | 2,571,559 | +10,062 | 0.12% | 11,346,416 |
| 2010-10-21 | 2010-10-19 | 4.436 | 2,561,497 | -109,014 | 0.12% | 11,363,112 |
| 2010-10-20 | 2010-10-18 | 4.388 | 2,670,511 | +12,579 | 0.12% | 11,719,328 |
| 2010-10-19 | 2010-10-15 | 4.412 | 2,657,932 | +12,578 | 0.12% | 11,727,518 |
| 2010-10-18 | 2010-10-14 | 4.460 | 2,645,354 | -154,716 | 0.12% | 11,798,204 |
| 2010-10-15 | 2010-10-13 | 4.341 | 2,800,070 | -2,935 | 0.13% | 12,154,323 |
| 2010-10-14 | 2010-10-12 | 4.221 | 2,803,005 | +20,964 | 0.13% | 11,832,803 |
| 2010-10-13 | 2010-10-11 | 4.269 | 2,782,041 | -70,020 | 0.13% | 11,877,008 |
| 2010-10-12 | 2010-10-08 | 4.126 | 2,852,061 | -25,157 | 0.13% | 11,767,804 |
| 2010-10-11 | 2010-10-07 | 4.150 | 2,877,218 | -35,640 | 0.13% | 11,940,225 |
| 2010-10-08 | 2010-10-06 | 4.198 | 2,912,858 | -12,578 | 0.14% | 12,227,072 |
| 2010-10-06 | 2010-10-04 | 4.126 | 2,925,436 | +12,578 | 0.14% | 12,070,554 |
| 2010-10-05 | 2010-09-30 | 4.102 | 2,912,858 | +36,059 | 0.14% | 11,949,184 |
| 2010-10-04 | 2010-09-29 | 4.126 | 2,876,799 | +20,964 | 0.13% | 11,869,874 |
| 2010-09-29 | 2010-09-27 | 4.126 | 2,855,835 | +39,832 | 0.13% | 11,783,375 |
| 2010-09-28 | 2010-09-24 | 4.126 | 2,816,003 | +33,543 | 0.13% | 11,619,026 |
| 2010-09-27 | 2010-09-22 | 4.198 | 2,782,460 | +8,386 | 0.13% | 11,679,711 |
| 2010-09-24 | 2010-09-21 | 4.221 | 2,774,074 | +36,478 | 0.13% | 11,710,672 |
| 2010-09-22 | 2010-09-20 | 4.150 | 2,737,596 | +98,532 | 0.13% | 11,360,805 |
| 2010-09-21 | 2010-09-17 | 4.245 | 2,639,064 | -133,333 | 0.12% | 11,203,673 |
| 2010-09-20 | 2010-09-16 | 4.150 | 2,772,397 | -103,144 | 0.13% | 11,505,226 |
| 2010-09-17 | 2010-09-15 | 3.983 | 2,875,541 | -8,386 | 0.13% | 11,453,192 |
| 2010-09-16 | 2010-09-14 | 3.983 | 2,883,927 | +51,992 | 0.13% | 11,486,593 |
| 2010-09-15 | 2010-09-13 | 4.031 | 2,831,935 | -274,213 | 0.13% | 11,414,594 |
| 2010-09-14 | 2010-09-10 | 4.031 | 3,106,148 | -274,632 | 0.15% | 12,519,856 |
| 2010-09-13 | 2010-09-09 | 4.031 | 3,380,780 | +76,651 | 0.16% | 13,626,807 |
| 2010-09-10 | 2010-09-08 | 3.983 | 3,304,129 | -20,965 | 0.15% | 13,160,245 |
| 2010-09-09 | 2010-09-07 | 4.055 | 3,325,094 | +20,965 | 0.16% | 13,481,659 |
| 2010-09-08 | 2010-09-06 | 4.055 | 3,304,129 | -520,333 | 0.15% | 13,396,656 |
| 2010-09-07 | 2010-09-03 | 3.959 | 3,824,462 | +10,063 | 0.18% | 15,141,501 |
| 2010-09-06 | 2010-09-02 | 4.007 | 3,814,399 | -495,255 | 0.18% | 15,283,608 |
| 2010-09-03 | 2010-09-01 | 3.959 | 4,309,654 | -993,864 | 0.20% | 17,062,434 |
| 2010-09-02 | 2010-08-31 | 3.935 | 5,303,518 | -4,612 | 0.25% | 20,870,771 |
| 2010-09-01 | 2010-08-30 | 3.935 | 5,308,130 | +18,030 | 0.25% | 20,888,920 |
| 2010-08-27 | 2010-08-25 | 3.983 | 5,290,100 | -12,579 | 0.25% | 21,070,306 |
| 2010-08-25 | 2010-08-23 | 4.078 | 5,302,679 | -16,352 | 0.25% | 21,626,286 |
| 2010-08-24 | 2010-08-20 | 4.126 | 5,319,031 | -13,837 | 0.25% | 21,946,695 |
| 2010-08-20 | 2010-08-18 | 4.102 | 5,332,868 | -33,542 | 0.25% | 21,876,598 |
| 2010-08-19 | 2010-08-17 | 4.126 | 5,366,410 | +41,928 | 0.25% | 22,142,184 |
| 2010-08-17 | 2010-08-13 | 4.055 | 5,324,482 | -85,534 | 0.25% | 21,588,217 |
| 2010-08-16 | 2010-08-12 | 4.055 | 5,410,016 | -35,639 | 0.25% | 21,935,017 |
| 2010-08-13 | 2010-08-11 | 4.102 | 5,445,655 | +2,935 | 0.25% | 22,339,275 |
| 2010-08-12 | 2010-08-10 | 4.126 | 5,442,720 | -33,962 | 0.25% | 22,457,044 |
| 2010-08-11 | 2010-08-09 | 4.174 | 5,476,682 | -88,050 | 0.26% | 22,858,413 |
| 2010-08-10 | 2010-08-06 | 4.174 | 5,564,732 | +84,695 | 0.26% | 23,225,913 |
| 2010-08-09 | 2010-08-05 | 4.102 | 5,480,037 | +54,507 | 0.26% | 22,480,317 |
| 2010-08-06 | 2010-08-04 | 4.055 | 5,425,530 | -34,381 | 0.25% | 21,997,919 |
| 2010-08-05 | 2010-08-03 | 4.078 | 5,459,911 | -76,310 | 0.25% | 22,267,536 |
| 2010-08-04 | 2010-08-02 | 4.102 | 5,536,221 | +146,750 | 0.26% | 22,710,796 |
| 2010-08-03 | 2010-07-30 | 4.078 | 5,389,471 | -1,677 | 0.25% | 21,980,256 |
| 2010-08-02 | 2010-07-29 | 4.102 | 5,391,148 | -37,736 | 0.25% | 22,115,675 |
| 2010-07-30 | 2010-07-28 | 4.126 | 5,428,884 | -37,316 | 0.25% | 22,399,956 |
| 2010-07-29 | 2010-07-27 | 4.007 | 5,466,200 | -113,207 | 0.26% | 21,902,077 |
| 2010-07-28 | 2010-07-26 | 3.983 | 5,579,407 | +16,771 | 0.26% | 22,222,607 |
| 2010-07-27 | 2010-07-23 | 4.007 | 5,562,636 | -16,771 | 0.26% | 22,288,478 |
| 2010-07-26 | 2010-07-22 | 3.959 | 5,579,407 | +63,312 | 0.26% | 22,089,538 |
| 2010-07-23 | 2010-07-21 | 3.983 | 5,516,095 | -839 | 0.26% | 21,970,438 |
| 2010-07-22 | 2010-07-20 | 3.911 | 5,516,934 | +46,541 | 0.26% | 21,579,041 |
| 2010-07-20 | 2010-07-16 | 3.935 | 5,470,393 | +23,899 | 0.26% | 21,527,469 |
| 2010-07-19 | 2010-07-15 | 3.888 | 5,446,494 | -35,220 | 0.25% | 21,173,621 |
| 2010-07-16 | 2010-07-14 | 4.007 | 5,481,714 | -5,031 | 0.26% | 21,964,239 |
| 2010-07-14 | 2010-07-12 | 4.031 | 5,486,745 | +12,578 | 0.26% | 22,115,256 |
| 2010-07-13 | 2010-07-09 | 4.055 | 5,474,167 | -20,964 | 0.26% | 22,195,118 |
| 2010-07-12 | 2010-07-08 | 3.959 | 5,495,131 | +16,772 | 0.26% | 21,755,879 |
| 2010-07-06 | 2010-07-02 | 4.007 | 5,478,359 | -21,384 | 0.26% | 21,950,796 |
| 2010-07-05 | 2010-06-30 | 4.078 | 5,499,743 | +8,386 | 0.26% | 22,429,986 |
| 2010-07-02 | 2010-06-29 | 4.007 | 5,491,357 | -154,297 | 0.26% | 22,002,876 |
| 2010-06-30 | 2010-06-28 | 4.126 | 5,645,654 | -41,929 | 0.26% | 23,294,364 |
| 2010-06-29 | 2010-06-25 | 4.031 | 5,687,583 | +62,893 | 0.27% | 22,924,768 |
| 2010-06-28 | 2010-06-24 | 4.174 | 5,624,690 | +104,821 | 0.26% | 23,476,164 |
| 2010-06-25 | 2010-06-23 | 4.102 | 5,519,869 | -7,547 | 0.26% | 22,643,717 |
| 2010-06-24 | 2010-06-22 | 4.007 | 5,527,416 | -7,128 | 0.26% | 22,147,358 |
| 2010-06-23 | 2010-06-21 | 4.055 | 5,534,544 | +23,480 | 0.26% | 22,439,918 |
| 2010-06-22 | 2010-06-18 | 4.031 | 5,511,064 | -18,868 | 0.26% | 22,213,278 |
| 2010-06-21 | 2010-06-17 | 3.935 | 5,529,932 | +16,353 | 0.26% | 21,761,771 |
| 2010-06-18 | 2010-06-15 | 3.959 | 5,513,579 | +58,699 | 0.26% | 21,828,917 |
| 2010-06-17 | 2010-06-14 | 3.840 | 5,454,880 | +4,193 | 0.25% | 20,946,023 |
| 2010-06-15 | 2010-06-11 | 3.744 | 5,450,687 | +14,675 | 0.25% | 20,409,924 |
| 2010-06-14 | 2010-06-10 | 3.697 | 5,436,012 | +4,193 | 0.25% | 20,095,675 |
| 2010-06-11 | 2010-06-09 | 3.744 | 5,431,819 | +419 | 0.25% | 20,339,274 |
| 2010-06-10 | 2010-06-08 | 3.721 | 5,431,400 | +27,254 | 0.25% | 20,208,165 |
| 2010-06-04 | 2010-06-02 | 3.840 | 5,404,146 | +8,386 | 0.25% | 20,751,211 |
| 2010-06-03 | 2010-06-01 | 3.888 | 5,395,760 | +20,964 | 0.25% | 20,976,389 |
| 2010-06-02 | 2010-05-31 | 3.935 | 5,374,796 | +22,641 | 0.25% | 21,151,269 |
| 2010-06-01 | 2010-05-28 | 4.156 | 5,352,155 | -16,352 | 0.25% | 22,245,396 |
| 2010-05-31 | 2010-05-27 | 4.058 | 5,368,507 | +220,878 | 0.25% | 21,785,233 |
| 2010-05-27 | 2010-05-25 | 4.058 | 5,147,629 | +16,264 | 0.25% | 20,888,917 |
| 2010-05-26 | 2010-05-24 | 4.156 | 5,131,365 | -2,033 | 0.25% | 21,327,717 |
| 2010-05-25 | 2010-05-20 | 4.181 | 5,133,398 | -378,145 | 0.25% | 21,462,416 |
| 2010-05-24 | 2010-05-19 | 4.255 | 5,511,543 | +3,253 | 0.27% | 23,450,065 |
| 2010-05-20 | 2010-05-18 | 4.304 | 5,508,290 | -16,264 | 0.27% | 23,707,163 |
| 2010-05-19 | 2010-05-17 | 4.279 | 5,524,554 | -8,946 | 0.27% | 23,641,293 |
| 2010-05-18 | 2010-05-14 | 4.353 | 5,533,500 | -3,253 | 0.27% | 24,087,844 |
| 2010-05-17 | 2010-05-13 | 4.451 | 5,536,753 | -29,275 | 0.27% | 24,646,683 |
| 2010-05-14 | 2010-05-12 | 4.353 | 5,566,028 | -8,133 | 0.27% | 24,229,441 |
| 2010-05-13 | 2010-05-11 | 4.353 | 5,574,161 | -7,319 | 0.27% | 24,264,845 |
| 2010-05-12 | 2010-05-10 | 4.304 | 5,581,480 | -87,013 | 0.27% | 24,022,166 |
| 2010-05-11 | 2010-05-07 | 4.230 | 5,668,493 | -26,430 | 0.27% | 23,978,434 |
| 2010-05-10 | 2010-05-06 | 4.230 | 5,694,923 | -4,879 | 0.27% | 24,090,236 |
| 2010-05-07 | 2010-05-05 | 4.181 | 5,699,802 | -55,299 | 0.27% | 23,830,516 |
| 2010-05-06 | 2010-05-04 | 4.255 | 5,755,101 | -7,725 | 0.28% | 24,486,336 |
| 2010-05-05 | 2010-05-03 | 4.255 | 5,762,826 | +28,462 | 0.28% | 24,519,203 |
| 2010-05-04 | 2010-04-30 | 4.402 | 5,734,364 | +18,297 | 0.28% | 25,244,283 |
| 2010-05-03 | 2010-04-29 | 4.451 | 5,716,067 | -16,264 | 0.28% | 25,444,893 |
| 2010-04-30 | 2010-04-28 | 4.451 | 5,732,331 | +2,033 | 0.28% | 25,517,292 |
| 2010-04-29 | 2010-04-27 | 4.550 | 5,730,298 | +3,660 | 0.28% | 26,071,960 |
| 2010-04-28 | 2010-04-26 | 4.574 | 5,726,638 | +16,264 | 0.28% | 26,196,147 |
| 2010-04-26 | 2010-04-22 | 4.574 | 5,710,374 | -21,144 | 0.27% | 26,121,749 |
| 2010-04-23 | 2010-04-21 | 4.599 | 5,731,518 | +407 | 0.28% | 26,359,430 |
| 2010-04-22 | 2010-04-20 | 4.525 | 5,731,111 | -2,846 | 0.28% | 25,934,710 |
| 2010-04-21 | 2010-04-19 | 4.525 | 5,733,957 | +64,244 | 0.28% | 25,947,589 |
| 2010-04-20 | 2010-04-16 | 4.624 | 5,669,713 | +197,204 | 0.27% | 26,214,626 |
| 2010-04-19 | 2010-04-15 | 4.624 | 5,472,509 | +15,451 | 0.26% | 25,302,829 |
| 2010-04-16 | 2010-04-14 | 4.624 | 5,457,058 | +2,440 | 0.26% | 25,231,389 |
| 2010-04-14 | 2010-04-12 | 4.624 | 5,454,618 | +8,132 | 0.26% | 25,220,108 |
| 2010-04-13 | 2010-04-09 | 4.648 | 5,446,486 | -16,264 | 0.26% | 25,316,458 |
| 2010-04-12 | 2010-04-08 | 4.525 | 5,462,750 | +18,704 | 0.26% | 24,720,309 |
| 2010-04-09 | 2010-04-07 | 4.574 | 5,444,046 | +7,319 | 0.26% | 24,903,448 |
| 2010-04-08 | 2010-04-01 | 4.550 | 5,436,727 | +34,968 | 0.26% | 24,736,258 |
| 2010-04-07 | 2010-03-31 | 4.550 | 5,401,759 | -21,550 | 0.26% | 24,577,159 |
| 2010-04-01 | 2010-03-30 | 4.550 | 5,423,309 | +14,231 | 0.26% | 24,675,208 |
| 2010-03-31 | 2010-03-29 | 4.550 | 5,409,078 | -48,793 | 0.26% | 24,610,459 |
| 2010-03-30 | 2010-03-26 | 4.525 | 5,457,871 | +3,660 | 0.26% | 24,698,230 |
| 2010-03-29 | 2010-03-25 | 4.501 | 5,454,211 | -48,793 | 0.26% | 24,547,528 |
| 2010-03-26 | 2010-03-24 | 4.599 | 5,503,004 | +12,198 | 0.27% | 25,308,487 |
| 2010-03-25 | 2010-03-23 | 4.624 | 5,490,806 | +1,220 | 0.26% | 25,387,428 |
| 2010-03-24 | 2010-03-22 | 4.624 | 5,489,586 | +60,991 | 0.26% | 25,381,787 |
| 2010-03-23 | 2010-03-19 | 4.722 | 5,428,595 | +65,057 | 0.26% | 25,633,825 |
| 2010-03-22 | 2010-03-18 | 4.722 | 5,363,538 | +174,841 | 0.26% | 25,326,626 |
| 2010-03-19 | 2010-03-17 | 4.697 | 5,188,697 | +28,056 | 0.25% | 24,373,417 |
| 2010-03-18 | 2010-03-16 | 4.648 | 5,160,641 | +36,595 | 0.25% | 23,987,788 |
| 2010-03-17 | 2010-03-15 | 4.697 | 5,124,046 | +2,846 | 0.25% | 24,069,725 |
| 2010-03-16 | 2010-03-12 | 4.697 | 5,121,200 | +24,396 | 0.25% | 24,056,357 |
| 2010-03-15 | 2010-03-11 | 4.722 | 5,096,804 | +8,133 | 0.25% | 24,067,108 |
| 2010-03-12 | 2010-03-10 | 4.673 | 5,088,671 | +19,517 | 0.25% | 23,778,405 |
| 2010-03-10 | 2010-03-08 | 4.771 | 5,069,154 | -43,101 | 0.24% | 24,185,884 |
| 2010-03-09 | 2010-03-05 | 4.697 | 5,112,255 | +17,891 | 0.25% | 24,014,338 |
| 2010-03-08 | 2010-03-04 | 4.673 | 5,094,364 | +20,330 | 0.25% | 23,805,007 |
| 2010-03-05 | 2010-03-03 | 4.697 | 5,074,034 | +20,331 | 0.24% | 23,834,799 |
| 2010-03-04 | 2010-03-02 | 4.697 | 5,053,703 | +24,396 | 0.24% | 23,739,296 |
| 2010-03-03 | 2010-03-01 | 4.697 | 5,029,307 | -9,758 | 0.24% | 23,624,698 |
| 2010-03-02 | 2010-02-26 | 4.648 | 5,039,065 | +13,824 | 0.24% | 23,422,676 |
| 2010-02-26 | 2010-02-24 | 4.673 | 5,025,241 | +1,627 | 0.24% | 23,482,009 |
| 2010-02-25 | 2010-02-23 | 4.747 | 5,023,614 | +1,220 | 0.24% | 23,845,054 |
| 2010-02-23 | 2010-02-19 | 4.673 | 5,022,394 | +29,682 | 0.24% | 23,468,705 |
| 2010-02-22 | 2010-02-18 | 4.771 | 4,992,712 | -8,132 | 0.24% | 23,821,165 |
| 2010-02-17 | 2010-02-11 | 4.747 | 5,000,844 | -12,198 | 0.24% | 23,736,975 |
| 2010-02-12 | 2010-02-10 | 4.722 | 5,013,042 | +12,198 | 0.24% | 23,671,584 |
| 2010-02-11 | 2010-02-09 | 4.722 | 5,000,844 | +8,132 | 0.24% | 23,613,985 |
| 2010-02-10 | 2010-02-08 | 4.697 | 4,992,712 | +20,330 | 0.24% | 23,452,796 |
| 2010-02-09 | 2010-02-05 | 4.722 | 4,972,382 | -82,948 | 0.24% | 23,479,587 |
| 2010-02-04 | 2010-02-02 | 4.796 | 5,055,330 | -28,462 | 0.24% | 24,244,256 |
| 2010-02-03 | 2010-02-01 | 4.820 | 5,083,792 | +69,936 | 0.24% | 24,505,784 |
| 2010-02-02 | 2010-01-29 | 4.747 | 5,013,856 | +1,627 | 0.24% | 23,798,737 |
| 2010-02-01 | 2010-01-28 | 4.870 | 5,012,229 | -51,639 | 0.24% | 24,407,362 |
| 2010-01-29 | 2010-01-27 | 4.697 | 5,063,868 | -36,595 | 0.24% | 23,787,045 |
| 2010-01-28 | 2010-01-26 | 4.697 | 5,100,463 | +8,539 | 0.25% | 23,958,946 |
| 2010-01-27 | 2010-01-25 | 4.771 | 5,091,924 | -26,023 | 0.25% | 24,294,524 |
| 2010-01-26 | 2010-01-22 | 4.796 | 5,117,947 | -17,484 | 0.25% | 24,544,554 |
| 2010-01-25 | 2010-01-21 | 4.845 | 5,135,431 | +33,748 | 0.25% | 24,881,002 |
| 2010-01-22 | 2010-01-20 | 4.894 | 5,101,683 | +13,418 | 0.25% | 24,968,433 |
| 2010-01-20 | 2010-01-18 | 4.919 | 5,088,265 | +18,298 | 0.25% | 25,027,903 |
| 2010-01-19 | 2010-01-15 | 4.993 | 5,069,967 | -3,660 | 0.24% | 25,311,968 |
| 2010-01-18 | 2010-01-14 | 5.017 | 5,073,627 | +67,090 | 0.24% | 25,455,021 |
| 2010-01-15 | 2010-01-13 | 4.993 | 5,006,537 | -124,015 | 0.24% | 24,995,292 |
| 2010-01-14 | 2010-01-12 | 5.066 | 5,130,552 | -187,446 | 0.25% | 25,992,979 |
| 2010-01-13 | 2010-01-11 | 5.115 | 5,317,998 | +49,606 | 0.26% | 27,204,218 |
| 2010-01-12 | 2010-01-08 | 5.042 | 5,268,392 | -24,396 | 0.25% | 26,561,750 |
| 2010-01-11 | 2010-01-07 | 4.943 | 5,292,788 | +38,221 | 0.25% | 26,164,070 |
| 2010-01-08 | 2010-01-06 | 4.894 | 5,254,567 | +9,352 | 0.25% | 25,716,672 |
| 2010-01-07 | 2010-01-05 | 4.919 | 5,245,215 | +242,338 | 0.25% | 25,799,901 |
| 2010-01-06 | 2010-01-04 | 4.845 | 5,002,877 | +8,132 | 0.24% | 24,238,782 |
| 2010-01-05 | 2009-12-31 | 4.796 | 4,994,745 | +52,046 | 0.24% | 23,953,704 |
| 2010-01-04 | 2009-12-29 | 4.771 | 4,942,699 | +254,536 | 0.24% | 23,582,543 |
| 2009-12-30 | 2009-12-28 | 4.845 | 4,688,163 | +7,319 | 0.23% | 22,714,003 |
| 2009-12-29 | 2009-12-24 | 4.820 | 4,680,844 | +36,594 | 0.23% | 22,563,423 |
| 2009-12-28 | 2009-12-22 | 4.722 | 4,644,250 | +3,660 | 0.22% | 21,930,148 |
| 2009-12-23 | 2009-12-21 | 4.796 | 4,640,590 | -8,132 | 0.22% | 22,255,254 |
| 2009-12-22 | 2009-12-18 | 4.845 | 4,648,722 | +12,198 | 0.22% | 22,522,912 |
| 2009-12-18 | 2009-12-16 | 4.919 | 4,636,524 | +40,661 | 0.22% | 22,805,902 |
| 2009-12-17 | 2009-12-15 | 4.968 | 4,595,863 | +57,738 | 0.22% | 22,831,960 |
| 2009-12-16 | 2009-12-14 | 4.919 | 4,538,125 | +8,945 | 0.22% | 22,321,902 |
| 2009-12-15 | 2009-12-11 | 4.943 | 4,529,180 | +4,473 | 0.22% | 22,389,293 |
| 2009-12-14 | 2009-12-10 | 4.968 | 4,524,707 | -146,379 | 0.31% | 22,478,461 |
| 2009-12-11 | 2009-12-09 | 4.968 | 4,671,086 | +12,199 | 0.32% | 23,205,663 |
| 2009-12-10 | 2009-12-08 | 5.017 | 4,658,887 | -21,551 | 0.32% | 23,374,218 |
| 2009-12-09 | 2009-12-07 | 5.066 | 4,680,438 | +69,937 | 0.32% | 23,712,561 |
| 2009-12-08 | 2009-12-04 | 5.140 | 4,610,501 | -24,397 | 0.31% | 23,698,407 |
| 2009-12-07 | 2009-12-03 | 5.140 | 4,634,898 | +8,133 | 0.32% | 23,823,810 |
| 2009-12-04 | 2009-12-02 | 5.140 | 4,626,765 | +22,363 | 0.32% | 23,782,006 |
| 2009-12-03 | 2009-12-01 | 5.140 | 4,604,402 | +16,264 | 0.31% | 23,667,058 |
| 2009-12-01 | 2009-11-27 | 5.042 | 4,588,138 | +22,364 | 0.31% | 23,132,101 |
| 2009-11-30 | 2009-11-26 | 5.288 | 4,565,774 | +2,033 | 0.31% | 24,142,243 |
| 2009-11-26 | 2009-11-24 | 5.337 | 4,563,741 | +4,879 | 0.31% | 24,355,972 |
| 2009-11-25 | 2009-11-23 | 5.386 | 4,558,862 | +93,520 | 0.31% | 24,554,173 |
| 2009-11-24 | 2009-11-20 | 5.460 | 4,465,342 | -230,140 | 0.30% | 24,379,930 |
| 2009-11-23 | 2009-11-19 | 5.534 | 4,695,482 | -44,727 | 0.32% | 25,982,889 |
| 2009-11-20 | 2009-11-18 | 5.558 | 4,740,209 | -154,511 | 0.32% | 26,346,970 |
| 2009-11-19 | 2009-11-17 | 5.607 | 4,894,720 | +97,586 | 0.33% | 27,446,530 |
| 2009-11-18 | 2009-11-16 | 5.558 | 4,797,134 | +186,226 | 0.33% | 26,663,370 |
| 2009-11-17 | 2009-11-13 | 5.509 | 4,610,908 | -6,099 | 0.31% | 25,401,492 |
| 2009-11-16 | 2009-11-12 | 5.484 | 4,617,007 | +240,305 | 0.31% | 25,321,542 |
| 2009-11-13 | 2009-11-11 | 5.534 | 4,376,702 | +35,782 | 0.30% | 24,218,890 |
| 2009-11-12 | 2009-11-10 | 5.607 | 4,340,920 | +41,474 | 0.30% | 24,341,166 |
| 2009-11-11 | 2009-11-09 | 5.657 | 4,299,446 | +15,857 | 0.29% | 24,320,085 |
| 2009-11-10 | 2009-11-06 | 5.534 | 4,283,589 | -2,033 | 0.29% | 23,703,641 |
| 2009-11-09 | 2009-11-05 | 5.337 | 4,285,622 | -46,760 | 0.29% | 22,871,695 |
| 2009-11-06 | 2009-11-04 | 5.337 | 4,332,382 | +12,199 | 0.30% | 23,121,245 |
| 2009-11-05 | 2009-11-03 | 5.288 | 4,320,183 | +36,594 | 0.29% | 22,843,642 |
| 2009-11-04 | 2009-11-02 | 5.312 | 4,283,589 | -32,122 | 0.29% | 22,755,495 |
| 2009-11-03 | 2009-10-30 | 5.361 | 4,315,711 | -48,793 | 0.29% | 23,138,414 |
| 2009-11-02 | 2009-10-29 | 5.337 | 4,364,504 | +4,066 | 0.30% | 23,292,676 |
| 2009-10-30 | 2009-10-28 | 5.534 | 4,360,438 | +4,473 | 0.30% | 24,128,892 |
| 2009-10-29 | 2009-10-27 | 5.607 | 4,355,965 | -34,155 | 0.30% | 24,425,529 |
| 2009-10-28 | 2009-10-23 | 5.657 | 4,390,120 | -169,962 | 0.30% | 24,832,988 |
| 2009-10-27 | 2009-10-22 | 5.706 | 4,560,082 | +1,867,935 | 0.31% | 26,018,688 |
| 2009-10-23 | 2009-10-21 | 5.780 | 2,692,147 | +107,344 | 0.18% | 15,559,347 |
| 2009-10-22 | 2009-10-20 | 5.386 | 2,584,803 | -30,496 | 0.18% | 13,921,830 |
| 2009-10-21 | 2009-10-19 | 5.411 | 2,615,299 | +7,726 | 0.18% | 14,150,402 |
| 2009-10-20 | 2009-10-16 | 5.386 | 2,607,573 | +4,066 | 0.18% | 14,044,469 |
| 2009-10-19 | 2009-10-15 | 5.411 | 2,603,507 | +28,056 | 0.18% | 14,086,600 |
| 2009-10-16 | 2009-10-14 | 5.484 | 2,575,451 | -2,033 | 0.18% | 14,124,819 |
| 2009-10-13 | 2009-10-09 | 5.509 | 2,577,484 | +81,321 | 0.18% | 14,199,359 |
| 2009-10-12 | 2009-10-08 | 5.558 | 2,496,163 | -17,890 | 0.17% | 13,874,142 |
| 2009-10-09 | 2009-10-07 | 5.558 | 2,514,053 | +31,308 | 0.17% | 13,973,578 |
| 2009-10-08 | 2009-10-06 | 5.435 | 2,482,745 | -8,538 | 0.17% | 13,494,262 |
| 2009-10-07 | 2009-10-05 | 5.312 | 2,491,283 | -40,661 | 0.17% | 13,234,318 |
| 2009-10-06 | 2009-10-02 | 5.288 | 2,531,944 | -16,264 | 0.17% | 13,388,049 |
| 2009-10-05 | 2009-09-30 | 5.460 | 2,548,208 | -14,232 | 0.17% | 13,912,738 |
| 2009-10-02 | 2009-09-29 | 5.411 | 2,562,440 | -8,538 | 0.17% | 13,864,402 |
| 2009-09-30 | 2009-09-28 | 5.361 | 2,570,978 | -6,506 | 0.18% | 13,784,138 |
| 2009-09-29 | 2009-09-25 | 5.460 | 2,577,484 | -21,144 | 0.18% | 14,072,579 |
| 2009-09-28 | 2009-09-24 | 5.484 | 2,598,628 | -6,099 | 0.18% | 14,251,931 |
| 2009-09-25 | 2009-09-23 | 5.558 | 2,604,727 | -10,572 | 0.18% | 14,477,561 |
| 2009-09-24 | 2009-09-22 | 5.681 | 2,615,299 | -48,793 | 0.18% | 14,857,922 |
| 2009-09-23 | 2009-09-21 | 5.730 | 2,664,092 | -11,791 | 0.18% | 15,266,163 |
| 2009-09-22 | 2009-09-18 | 5.558 | 2,675,883 | -19,111 | 0.18% | 14,873,059 |
| 2009-09-21 | 2009-09-17 | 5.607 | 2,694,994 | +116,290 | 0.18% | 15,111,842 |
| 2009-09-18 | 2009-09-16 | 5.583 | 2,578,704 | +230,140 | 0.18% | 14,396,340 |
| 2009-09-17 | 2009-09-15 | 5.534 | 2,348,564 | +8,132 | 0.16% | 12,995,999 |
| 2009-09-16 | 2009-09-14 | 5.484 | 2,340,432 | +28,462 | 0.16% | 12,835,880 |
| 2009-09-15 | 2009-09-11 | 5.558 | 2,311,970 | -101,651 | 0.16% | 12,850,363 |
| 2009-09-14 | 2009-09-10 | 5.558 | 2,413,621 | +3,252 | 0.16% | 13,415,358 |
| 2009-09-11 | 2009-09-09 | 5.484 | 2,410,369 | +28,463 | 0.16% | 13,219,443 |
| 2009-09-10 | 2009-09-08 | 5.558 | 2,381,906 | -30,089 | 0.16% | 13,239,080 |
| 2009-09-09 | 2009-09-07 | 5.558 | 2,411,995 | +69,123 | 0.16% | 13,406,320 |
| 2009-09-08 | 2009-09-04 | 5.558 | 2,342,872 | -248,437 | 0.16% | 13,022,122 |
| 2009-09-07 | 2009-09-03 | 5.411 | 2,591,309 | +20,331 | 0.18% | 14,020,601 |
| 2009-09-04 | 2009-09-02 | 5.312 | 2,570,978 | -37,815 | 0.18% | 13,657,678 |
| 2009-09-03 | 2009-09-01 | 5.411 | 2,608,793 | -18,704 | 0.18% | 14,115,200 |
| 2009-09-02 | 2009-08-31 | 5.288 | 2,627,497 | -22,770 | 0.18% | 13,893,301 |
| 2009-09-01 | 2009-08-28 | 5.411 | 2,650,267 | -26,023 | 0.18% | 14,339,601 |
| 2009-08-31 | 2009-08-27 | 5.534 | 2,676,290 | -63,024 | 0.18% | 14,809,501 |
| 2009-08-28 | 2009-08-26 | 5.632 | 2,739,314 | +32,529 | 0.19% | 15,427,731 |
| 2009-08-27 | 2009-08-25 | 5.681 | 2,706,785 | -4,066 | 0.18% | 15,377,668 |
| 2009-08-26 | 2009-08-24 | 5.681 | 2,710,851 | -248,031 | 0.18% | 15,400,768 |
| 2009-08-25 | 2009-08-21 | 5.534 | 2,958,882 | +67,090 | 0.20% | 16,373,251 |
| 2009-08-24 | 2009-08-20 | 5.681 | 2,891,792 | +76,849 | 0.20% | 16,428,722 |
| 2009-08-21 | 2009-08-19 | 5.657 | 2,814,943 | +93,520 | 0.19% | 15,922,901 |
| 2009-08-20 | 2009-08-18 | 5.632 | 2,721,423 | +132,147 | 0.19% | 15,326,969 |
| 2009-08-19 | 2009-08-17 | 5.583 | 2,589,276 | +9,352 | 0.18% | 14,455,361 |
| 2009-08-18 | 2009-08-14 | 6.075 | 2,579,924 | +92,300 | 0.18% | 15,672,151 |
| 2009-08-17 | 2009-08-13 | 6.148 | 2,487,624 | +61,398 | 0.17% | 15,295,000 |
| 2009-08-14 | 2009-08-12 | 6.321 | 2,426,226 | -51,639 | 0.17% | 15,335,189 |
| 2009-08-13 | 2009-08-11 | 6.444 | 2,477,865 | +142,312 | 0.17% | 15,966,278 |
| 2009-08-12 | 2009-08-10 | 6.468 | 2,335,553 | +254,536 | 0.16% | 15,106,722 |
| 2009-08-11 | 2009-08-07 | 6.444 | 2,081,017 | -35,374 | 0.14% | 13,409,163 |
| 2009-08-10 | 2009-08-06 | 6.689 | 2,116,391 | -81,728 | 0.14% | 14,157,597 |
| 2009-08-07 | 2009-08-05 | 6.567 | 2,198,119 | -148,819 | 0.15% | 14,434,017 |
| 2009-08-06 | 2009-08-04 | 6.689 | 2,346,938 | +25,210 | 0.16% | 15,699,842 |
| 2009-08-05 | 2009-08-03 | 6.788 | 2,321,728 | +888,030 | 0.16% | 15,759,599 |
| 2009-08-04 | 2009-07-31 | 6.837 | 1,433,698 | -6,505 | 0.10% | 9,802,283 |
| 2009-08-03 | 2009-07-30 | 6.173 | 1,440,203 | +91,893 | 0.10% | 8,890,418 |
| 2009-07-31 | 2009-07-29 | 6.271 | 1,348,310 | -18,704 | 0.09% | 8,455,800 |
| 2009-07-30 | 2009-07-28 | 6.468 | 1,367,014 | +217,128 | 0.09% | 8,842,060 |
| 2009-07-29 | 2009-07-27 | 6.567 | 1,149,886 | -37,001 | 0.08% | 7,550,762 |
| 2009-07-28 | 2009-07-24 | 6.394 | 1,186,887 | -74,002 | 0.08% | 7,589,400 |
| 2009-07-27 | 2009-07-23 | 6.222 | 1,260,889 | +26,836 | 0.09% | 7,845,527 |
| 2009-07-24 | 2009-07-22 | 6.148 | 1,234,053 | +14,637 | 0.08% | 7,587,498 |
| 2009-07-23 | 2009-07-21 | 6.124 | 1,219,416 | +125,236 | 0.08% | 7,467,513 |
| 2009-07-22 | 2009-07-20 | 6.247 | 1,094,180 | -13,825 | 0.07% | 6,835,137 |
| 2009-07-21 | 2009-07-17 | 6.321 | 1,108,005 | -12,198 | 0.08% | 7,003,249 |
| 2009-07-20 | 2009-07-16 | 6.271 | 1,120,203 | -58,958 | 0.08% | 7,025,248 |
| 2009-07-17 | 2009-07-15 | 6.173 | 1,179,161 | +2,846 | 0.08% | 7,278,998 |
| 2009-07-16 | 2009-07-14 | 5.878 | 1,176,315 | +37,814 | 0.08% | 6,914,269 |
| 2009-07-15 | 2009-07-13 | 5.853 | 1,138,501 | +51,233 | 0.08% | 6,664,002 |
| 2009-07-14 | 2009-07-10 | 6.173 | 1,087,268 | -8,539 | 0.07% | 6,711,739 |
| 2009-07-13 | 2009-07-09 | 6.444 | 1,095,807 | -1,220 | 0.07% | 7,060,901 |
| 2009-07-10 | 2009-07-08 | 6.493 | 1,097,027 | -30,495 | 0.07% | 7,122,722 |
| 2009-07-09 | 2009-07-07 | 6.714 | 1,127,522 | +49,199 | 0.08% | 7,570,288 |
| 2009-07-08 | 2009-07-06 | 6.763 | 1,078,323 | -76,035 | 0.07% | 7,293,002 |
| 2009-07-07 | 2009-07-03 | 7.034 | 1,154,358 | -36,188 | 0.08% | 8,119,538 |
| 2009-07-06 | 2009-07-02 | 6.567 | 1,190,546 | -74,003 | 0.08% | 7,817,757 |
| 2009-07-03 | 2009-06-30 | 6.124 | 1,264,549 | -8,539 | 0.09% | 7,743,900 |
| 2009-07-02 | 2009-06-29 | 6.124 | 1,273,088 | +45,540 | 0.09% | 7,796,192 |
| 2009-06-30 | 2009-06-26 | 6.124 | 1,227,548 | -6,099 | 0.08% | 7,517,312 |
| 2009-06-29 | 2009-06-25 | 6.148 | 1,233,647 | -48,793 | 0.08% | 7,585,001 |
| 2009-06-26 | 2009-06-24 | 6.124 | 1,282,440 | +20,737 | 0.09% | 7,853,462 |
| 2009-06-25 | 2009-06-23 | 5.878 | 1,261,703 | -22,363 | 0.09% | 7,416,172 |
| 2009-06-24 | 2009-06-22 | 6.099 | 1,284,066 | +4,879 | 0.09% | 7,831,839 |
| 2009-06-23 | 2009-06-19 | 6.050 | 1,279,187 | -53,672 | 0.09% | 7,739,161 |
| 2009-06-22 | 2009-06-18 | 6.271 | 1,332,859 | +30,496 | 0.09% | 8,358,900 |
| 2009-06-19 | 2009-06-17 | 5.902 | 1,302,363 | +27,242 | 0.09% | 7,687,197 |
| 2009-06-18 | 2009-06-16 | 6.099 | 1,275,121 | -510,699 | 0.09% | 7,777,282 |
| 2009-06-17 | 2009-06-15 | 6.124 | 1,785,820 | +24,803 | 0.12% | 10,936,082 |
| 2009-06-16 | 2009-06-12 | 6.345 | 1,761,017 | +52,859 | 0.12% | 11,173,983 |
| 2009-06-15 | 2009-06-11 | 6.567 | 1,708,158 | -11,791 | 0.12% | 11,216,673 |
| 2009-06-12 | 2009-06-10 | 6.444 | 1,719,949 | +51,639 | 0.12% | 11,082,599 |
| 2009-06-11 | 2009-06-09 | 6.345 | 1,668,310 | -136,214 | 0.11% | 10,585,740 |
| 2009-06-10 | 2009-06-08 | 6.640 | 1,804,524 | -16,670 | 0.12% | 11,982,603 |
| 2009-06-09 | 2009-06-05 | 6.567 | 1,821,194 | -67,904 | 0.12% | 11,958,927 |
| 2009-06-08 | 2009-06-04 | 5.829 | 1,889,098 | -8,945 | 0.13% | 11,011,021 |
| 2009-06-05 | 2009-06-03 | 5.755 | 1,898,043 | +89,453 | 0.13% | 10,923,119 |
| 2009-06-04 | 2009-06-02 | 5.878 | 1,808,590 | -200,050 | 0.12% | 10,630,722 |
| 2009-06-03 | 2009-06-01 | 5.583 | 2,008,640 | +42,287 | 0.14% | 11,213,798 |
| 2009-06-02 | 2009-05-29 | 5.238 | 1,966,353 | +4,066 | 0.13% | 10,300,679 |
| 2009-06-01 | 2009-05-27 | 5.165 | 1,962,287 | +34,561 | 0.13% | 10,134,599 |
| 2009-05-29 | 2009-05-26 | 5.140 | 1,927,726 | +80,102 | 0.13% | 9,908,692 |
| 2009-05-27 | 2009-05-25 | 5.042 | 1,847,624 | +8,132 | 0.13% | 9,315,200 |
| 2009-05-26 | 2009-05-22 | 5.189 | 1,839,492 | +87,827 | 0.13% | 9,545,641 |
| 2009-05-25 | 2009-05-21 | 5.115 | 1,751,665 | -86,607 | 0.12% | 8,960,642 |
| 2009-05-22 | 2009-05-20 | 4.673 | 1,838,272 | +37,815 | 0.13% | 8,589,900 |
| 2009-05-21 | 2009-05-19 | 4.722 | 1,800,457 | +55,705 | 0.12% | 8,501,758 |
| 2009-05-20 | 2009-05-18 | 4.673 | 1,744,752 | +14,638 | 0.12% | 8,152,899 |
| 2009-05-19 | 2009-05-15 | 4.574 | 1,730,114 | -16,265 | 0.12% | 7,914,298 |
| 2009-05-18 | 2009-05-14 | 4.525 | 1,746,379 | +15,451 | 0.12% | 7,902,801 |
| 2009-05-15 | 2009-05-13 | 4.476 | 1,730,928 | -215,502 | 0.12% | 7,747,742 |
| 2009-05-14 | 2009-05-12 | 4.427 | 1,946,430 | +223,635 | 0.13% | 8,616,602 |
| 2009-05-13 | 2009-05-11 | 4.550 | 1,722,795 | +15,451 | 0.12% | 7,838,448 |
| 2009-05-12 | 2009-05-08 | 4.673 | 1,707,344 | -40,661 | 0.12% | 7,978,098 |
| 2009-05-11 | 2009-05-07 | 4.673 | 1,748,005 | -31,309 | 0.12% | 8,168,099 |
| 2009-05-08 | 2009-05-06 | 4.673 | 1,779,314 | +351,309 | 0.12% | 8,314,401 |
| 2009-05-07 | 2009-05-05 | 4.501 | 1,428,005 | -769,708 | 0.10% | 6,426,960 |
| 2009-05-06 | 2009-05-04 | 4.451 | 2,197,713 | +418,806 | 0.15% | 9,783,051 |
| 2009-05-05 | 2009-04-30 | 4.304 | 1,778,907 | +95,552 | 0.12% | 7,656,249 |
| 2009-05-04 | 2009-04-29 | 4.427 | 1,683,355 | +129,708 | 0.11% | 7,452,002 |
| 2009-04-30 | 2009-04-28 | 4.353 | 1,553,647 | +4,880 | 0.11% | 6,763,171 |
| 2009-04-29 | 2009-04-27 | 4.525 | 1,548,767 | +180,940 | 0.11% | 7,008,558 |
| 2009-04-28 | 2009-04-24 | 4.673 | 1,367,827 | +27,649 | 0.09% | 6,391,599 |
| 2009-04-27 | 2009-04-23 | 4.476 | 1,340,178 | -17,077 | 0.09% | 5,998,720 |
| 2009-04-24 | 2009-04-22 | 4.378 | 1,357,255 | -511,512 | 0.09% | 5,941,638 |
| 2009-04-23 | 2009-04-21 | 4.427 | 1,868,767 | +229,326 | 0.13% | 8,272,798 |
| 2009-04-22 | 2009-04-20 | 4.599 | 1,639,441 | +348,463 | 0.11% | 7,539,840 |
| 2009-04-21 | 2009-04-17 | 4.648 | 1,290,978 | -219,568 | 0.09% | 6,000,748 |
| 2009-04-20 | 2009-04-16 | 4.673 | 1,510,546 | -237,459 | 0.10% | 7,058,498 |
| 2009-04-17 | 2009-04-15 | 4.599 | 1,748,005 | -145,566 | 0.12% | 8,039,130 |
| 2009-04-16 | 2009-04-14 | 4.648 | 1,893,571 | +122,389 | 0.13% | 8,801,732 |
| 2009-04-15 | 2009-04-09 | 4.550 | 1,771,182 | +29,276 | 0.12% | 8,058,601 |
| 2009-04-14 | 2009-04-08 | 4.550 | 1,741,906 | -75,629 | 0.12% | 7,925,400 |
| 2009-04-09 | 2009-04-07 | 4.673 | 1,817,535 | -107,751 | 0.12% | 8,493,000 |
| 2009-04-08 | 2009-04-06 | 4.476 | 1,925,286 | -805,489 | 0.13% | 8,617,700 |
| 2009-04-07 | 2009-04-03 | 4.033 | 2,730,775 | +395,222 | 0.19% | 11,014,239 |
| 2009-04-06 | 2009-04-02 | 3.984 | 2,335,553 | +45,947 | 0.16% | 9,305,281 |
| 2009-04-03 | 2009-04-01 | 3.886 | 2,289,606 | -82,135 | 0.16% | 8,896,979 |
| 2009-04-02 | 2009-03-31 | 3.787 | 2,371,741 | -108,971 | 0.16% | 8,982,821 |
| 2009-04-01 | 2009-03-30 | 3.787 | 2,480,712 | -108,564 | 0.17% | 9,395,542 |
| 2009-03-31 | 2009-03-27 | 3.935 | 2,589,276 | -207,370 | 0.18% | 10,188,801 |
| 2009-03-30 | 2009-03-26 | 3.763 | 2,796,646 | +415,960 | 0.19% | 10,523,342 |
| 2009-03-27 | 2009-03-25 | 3.714 | 2,380,686 | +72,783 | 0.16% | 8,841,049 |
| 2009-03-26 | 2009-03-24 | 3.787 | 2,307,903 | +15,044 | 0.16% | 8,741,038 |
| 2009-03-24 | 2009-03-20 | 3.664 | 2,292,859 | +37,814 | 0.16% | 8,402,110 |
| 2009-03-23 | 2009-03-19 | 3.763 | 2,255,045 | -1,219 | 0.15% | 8,485,382 |
| 2009-03-20 | 2009-03-18 | 3.714 | 2,256,264 | -49,606 | 0.15% | 8,378,989 |
| 2009-03-19 | 2009-03-17 | 3.664 | 2,305,870 | +45,540 | 0.16% | 8,449,788 |
| 2009-03-18 | 2009-03-16 | 3.738 | 2,260,330 | +48,792 | 0.15% | 8,449,679 |
| 2009-03-13 | 2009-03-11 | 3.689 | 2,211,538 | -21,143 | 0.15% | 8,158,502 |
| 2009-03-12 | 2009-03-10 | 3.640 | 2,232,681 | -2,846 | 0.15% | 8,126,680 |
| 2009-03-11 | 2009-03-09 | 3.541 | 2,235,527 | -10,166 | 0.15% | 7,917,119 |
| 2009-03-09 | 2009-03-05 | 3.640 | 2,245,693 | +19,924 | 0.15% | 8,174,042 |
| 2009-03-06 | 2009-03-04 | 3.763 | 2,225,769 | -61,804 | 0.15% | 8,375,221 |
| 2009-03-05 | 2009-03-03 | 3.541 | 2,287,573 | +38,221 | 0.16% | 8,101,440 |
| 2009-03-04 | 2009-03-02 | 3.541 | 2,249,352 | -20,737 | 0.15% | 7,966,080 |
| 2009-03-02 | 2009-02-26 | 3.714 | 2,270,089 | -159,390 | 0.15% | 8,430,330 |
| 2009-02-27 | 2009-02-25 | 3.787 | 2,429,479 | -22,363 | 0.17% | 9,201,500 |
| 2009-02-26 | 2009-02-24 | 3.763 | 2,451,842 | -9,352 | 0.17% | 9,225,898 |
| 2009-02-25 | 2009-02-23 | 3.738 | 2,461,194 | -11,385 | 0.17% | 9,200,558 |
| 2009-02-24 | 2009-02-20 | 3.689 | 2,472,579 | +49,606 | 0.17% | 9,121,498 |
| 2009-02-23 | 2009-02-19 | 3.812 | 2,422,973 | -130,115 | 0.17% | 9,236,449 |
| 2009-02-20 | 2009-02-18 | 3.517 | 2,553,088 | +65,871 | 0.17% | 8,978,971 |
| 2009-02-19 | 2009-02-17 | 3.566 | 2,487,217 | -20,331 | 0.17% | 8,869,649 |
| 2009-02-17 | 2009-02-13 | 3.640 | 2,507,548 | -16,264 | 0.17% | 9,127,161 |
| 2009-02-16 | 2009-02-12 | 3.591 | 2,523,812 | +24,396 | 0.17% | 9,062,220 |
| 2009-02-13 | 2009-02-11 | 3.664 | 2,499,416 | +28,463 | 0.17% | 9,159,032 |
| 2009-02-12 | 2009-02-10 | 3.738 | 2,470,953 | -20,330 | 0.17% | 9,237,040 |
| 2009-02-11 | 2009-02-09 | 3.738 | 2,491,283 | +138,246 | 0.17% | 9,313,039 |
| 2009-02-10 | 2009-02-06 | 3.714 | 2,353,037 | +2,033 | 0.16% | 8,738,370 |
| 2009-02-09 | 2009-02-05 | 3.714 | 2,351,004 | -16,264 | 0.16% | 8,730,821 |
| 2009-02-06 | 2009-02-04 | 3.787 | 2,367,268 | +4,066 | 0.16% | 8,965,879 |
| 2009-02-04 | 2009-02-02 | 3.763 | 2,363,202 | -52,452 | 0.16% | 8,892,360 |
| 2009-02-03 | 2009-01-30 | 3.615 | 2,415,654 | -81,322 | 0.16% | 8,733,268 |
| 2009-02-02 | 2009-01-29 | 3.517 | 2,496,976 | -15,451 | 0.17% | 8,781,630 |
| 2009-01-30 | 2009-01-23 | 3.394 | 2,512,427 | +97,992 | 0.17% | 8,527,020 |
| 2009-01-29 | 2009-01-22 | 3.394 | 2,414,435 | -20,330 | 0.16% | 8,194,441 |
| 2009-01-23 | 2009-01-21 | 3.345 | 2,434,765 | -21,144 | 0.17% | 8,143,680 |
| 2009-01-22 | 2009-01-20 | 3.419 | 2,455,909 | +32,529 | 0.17% | 8,395,602 |
| 2009-01-21 | 2009-01-19 | 3.541 | 2,423,380 | -38,221 | 0.17% | 8,582,400 |
| 2009-01-20 | 2009-01-16 | 3.443 | 2,461,601 | -95,959 | 0.17% | 8,475,600 |
| 2009-01-19 | 2009-01-15 | 3.394 | 2,557,560 | +78,068 | 0.17% | 8,680,199 |
| 2009-01-15 | 2009-01-13 | 3.541 | 2,479,492 | -34,561 | 0.17% | 8,781,121 |
| 2009-01-14 | 2009-01-12 | 3.738 | 2,514,053 | -215,502 | 0.17% | 9,398,158 |
| 2009-01-13 | 2009-01-09 | 3.935 | 2,729,555 | -264,295 | 0.19% | 10,740,799 |
| 2009-01-12 | 2009-01-08 | 3.738 | 2,993,850 | +4,473 | 0.20% | 11,191,760 |
| 2009-01-09 | 2009-01-07 | 3.984 | 2,989,377 | +299,669 | 0.20% | 11,910,238 |
| 2009-01-08 | 2009-01-06 | 4.009 | 2,689,708 | -53,265 | 0.18% | 10,782,451 |
| 2009-01-07 | 2009-01-05 | 4.009 | 2,742,973 | +592,020 | 0.19% | 10,995,979 |
| 2009-01-06 | 2009-01-02 | 3.935 | 2,150,953 | +31,715 | 0.15% | 8,464,000 |
| 2009-01-05 | 2008-12-31 | 3.935 | 2,119,238 | +79,695 | 0.14% | 8,339,201 |
| 2009-01-02 | 2008-12-29 | 4.009 | 2,039,543 | -5,285 | 0.14% | 8,176,082 |
| 2008-12-30 | 2008-12-24 | 3.935 | 2,044,828 | -3,660 | 0.14% | 8,046,398 |
| 2008-12-29 | 2008-12-22 | 3.935 | 2,048,488 | -47,980 | 0.14% | 8,060,800 |
| 2008-12-23 | 2008-12-19 | 4.132 | 2,096,468 | -83,354 | 0.14% | 8,662,082 |
| 2008-12-22 | 2008-12-18 | 4.181 | 2,179,822 | +219,161 | 0.15% | 9,113,699 |
| 2008-12-19 | 2008-12-17 | 3.910 | 1,960,661 | +266,735 | 0.13% | 7,666,981 |
| 2008-12-18 | 2008-12-16 | 3.763 | 1,693,926 | +3,659 | 0.12% | 6,373,979 |
| 2008-12-17 | 2008-12-15 | 3.787 | 1,690,267 | -52,859 | 0.12% | 6,401,781 |
| 2008-12-16 | 2008-12-12 | 3.664 | 1,743,126 | -203,304 | 0.12% | 6,387,631 |
| 2008-12-15 | 2008-12-11 | 3.837 | 1,946,430 | -102,871 | 0.13% | 7,467,722 |
| 2008-12-12 | 2008-12-10 | 3.960 | 2,049,301 | +44,727 | 0.14% | 8,114,399 |
| 2008-12-11 | 2008-12-09 | 3.763 | 2,004,574 | -24,397 | 0.14% | 7,542,899 |
| 2008-12-10 | 2008-12-08 | 3.910 | 2,028,971 | +20,331 | 0.14% | 7,934,101 |
| 2008-12-09 | 2008-12-05 | 4.058 | 2,008,640 | +20,330 | 0.14% | 8,150,998 |
| 2008-12-08 | 2008-12-04 | 4.132 | 1,988,310 | -20,330 | 0.14% | 8,215,200 |
| 2008-12-05 | 2008-12-03 | 4.181 | 2,008,640 | +2,033 | 0.14% | 8,397,998 |
| 2008-12-04 | 2008-12-02 | 3.886 | 2,006,607 | -6,100 | 0.14% | 7,797,298 |
| 2008-12-03 | 2008-12-01 | 3.861 | 2,012,707 | +24,397 | 0.14% | 7,771,502 |
| 2008-12-02 | 2008-11-28 | 3.910 | 1,988,310 | -6,099 | 0.14% | 7,775,100 |
| 2008-12-01 | 2008-11-27 | 3.984 | 1,994,409 | +404,574 | 0.14% | 7,946,099 |
| 2008-11-28 | 2008-11-26 | 3.714 | 1,589,835 | +154,918 | 0.11% | 5,904,101 |
| 2008-11-27 | 2008-11-25 | 3.394 | 1,434,917 | -119,543 | 0.10% | 4,870,019 |
| 2008-11-26 | 2008-11-24 | 3.173 | 1,554,460 | -26,836 | 0.11% | 4,931,670 |
| 2008-11-25 | 2008-11-21 | 3.296 | 1,581,296 | +40,661 | 0.11% | 5,211,260 |
| 2008-11-24 | 2008-11-20 | 3.369 | 1,540,635 | +65,057 | 0.11% | 5,190,929 |
| 2008-11-21 | 2008-11-19 | 3.468 | 1,475,578 | -14,638 | 0.10% | 5,116,889 |
| 2008-11-20 | 2008-11-18 | 3.320 | 1,490,216 | -441,169 | 0.10% | 4,947,750 |
| 2008-11-19 | 2008-11-17 | 3.345 | 1,931,385 | +17,891 | 0.13% | 6,460,000 |
| 2008-11-18 | 2008-11-14 | 3.222 | 1,913,494 | +130,114 | 0.13% | 6,164,859 |
| 2008-11-17 | 2008-11-13 | 2.976 | 1,783,380 | +207,370 | 0.12% | 5,307,060 |
| 2008-11-14 | 2008-11-12 | 3.099 | 1,576,010 | -16,264 | 0.11% | 4,883,759 |
| 2008-11-13 | 2008-11-11 | 3.025 | 1,592,274 | +134,180 | 0.11% | 4,816,679 |
| 2008-11-12 | 2008-11-10 | 3.222 | 1,458,094 | +81,321 | 0.10% | 4,697,660 |
| 2008-11-11 | 2008-11-07 | 3.296 | 1,376,773 | -406 | 0.09% | 4,537,241 |
| 2008-11-07 | 2008-11-05 | 3.541 | 1,377,179 | -8,132 | 0.09% | 4,877,279 |
| 2008-11-06 | 2008-11-04 | 3.443 | 1,385,311 | -1,220 | 0.09% | 4,769,799 |
| 2008-11-05 | 2008-11-03 | 3.443 | 1,386,531 | +28,462 | 0.09% | 4,773,999 |
| 2008-11-04 | 2008-10-31 | 3.443 | 1,358,069 | -204,930 | 0.09% | 4,676,001 |
| 2008-11-03 | 2008-10-30 | 3.123 | 1,562,999 | +40,661 | 0.11% | 4,881,881 |
| 2008-10-31 | 2008-10-29 | 2.853 | 1,522,338 | +24,396 | 0.10% | 4,343,040 |
| 2008-10-30 | 2008-10-28 | 2.951 | 1,497,942 | +138,247 | 0.10% | 4,420,801 |
| 2008-10-29 | 2008-10-27 | 2.951 | 1,359,695 | -15,451 | 0.09% | 4,012,800 |
| 2008-10-28 | 2008-10-24 | 3.468 | 1,375,146 | -4,066 | 0.09% | 4,768,620 |
| 2008-10-27 | 2008-10-23 | 3.640 | 1,379,212 | -9,352 | 0.09% | 5,020,159 |
| 2008-10-24 | 2008-10-22 | 3.689 | 1,388,564 | +16,264 | 0.09% | 5,122,499 |
| 2008-10-22 | 2008-10-20 | 3.910 | 1,372,300 | -8,132 | 0.09% | 5,366,250 |
| 2008-10-21 | 2008-10-17 | 3.837 | 1,380,432 | +23,583 | 0.09% | 5,296,200 |
| 2008-10-16 | 2008-10-14 | 3.738 | 1,356,849 | -8,945 | 0.09% | 5,072,241 |
| 2008-10-15 | 2008-10-13 | 3.615 | 1,365,794 | -11,385 | 0.09% | 4,937,729 |
| 2008-10-14 | 2008-10-10 | 3.443 | 1,377,179 | -107,345 | 0.09% | 4,741,799 |
| 2008-10-13 | 2008-10-09 | 3.837 | 1,484,524 | -4,472 | 0.10% | 5,695,562 |
| 2008-10-10 | 2008-10-08 | 3.787 | 1,488,996 | -2,033 | 0.10% | 5,639,479 |
| 2008-10-09 | 2008-10-06 | 3.984 | 1,491,029 | -521,271 | 0.10% | 5,940,539 |
| 2008-10-08 | 2008-10-03 | 4.132 | 2,012,300 | -8,132 | 0.14% | 8,314,320 |
| 2008-10-03 | 2008-09-30 | 3.886 | 2,020,432 | +5,692 | 0.14% | 7,851,020 |
| 2008-10-02 | 2008-09-29 | 3.861 | 2,014,740 | -8,132 | 0.14% | 7,779,352 |
| 2008-09-30 | 2008-09-26 | 3.984 | 2,022,872 | +627,802 | 0.14% | 8,059,501 |
| 2008-09-29 | 2008-09-25 | 3.861 | 1,395,070 | +8,132 | 0.10% | 5,386,670 |
| 2008-09-26 | 2008-09-24 | 3.935 | 1,386,938 | +9,759 | 0.09% | 5,457,601 |
| 2008-09-25 | 2008-09-23 | 4.328 | 1,377,179 | -4,066 | 0.09% | 5,961,119 |
| 2008-09-24 | 2008-09-22 | 4.747 | 1,381,245 | -28,056 | 0.09% | 6,556,209 |
| 2008-09-23 | 2008-09-19 | 4.673 | 1,409,301 | +39,034 | 0.10% | 6,585,399 |
| 2008-09-22 | 2008-09-18 | 4.599 | 1,370,267 | -21,143 | 0.09% | 6,301,901 |
| 2008-09-19 | 2008-09-17 | 4.648 | 1,391,410 | -11,792 | 0.09% | 6,467,578 |
| 2008-09-18 | 2008-09-16 | 4.870 | 1,403,202 | -69,530 | 0.10% | 6,832,980 |
| 2008-09-17 | 2008-09-12 | 5.411 | 1,472,732 | +81,322 | 0.10% | 7,968,400 |
| 2008-09-16 | 2008-09-11 | 5.312 | 1,391,410 | -814 | 0.09% | 7,391,518 |
| 2008-09-12 | 2008-09-10 | 5.288 | 1,392,224 | +3,660 | 0.09% | 7,361,602 |
| 2008-09-11 | 2008-09-09 | 5.115 | 1,388,564 | +20,737 | 0.09% | 7,103,199 |
| 2008-09-09 | 2008-09-05 | 5.288 | 1,367,827 | -5,286 | 0.09% | 7,232,599 |
| 2008-08-29 | 2008-08-27 | 5.755 | 1,373,113 | +6,099 | 0.09% | 7,902,179 |
| 2008-08-27 | 2008-08-25 | 5.657 | 1,367,014 | -2,033 | 0.09% | 7,732,600 |
| 2008-08-26 | 2008-08-21 | 5.607 | 1,369,047 | -4,066 | 0.09% | 7,676,760 |
| 2008-08-25 | 2008-08-20 | 5.706 | 1,373,113 | -16,264 | 0.09% | 7,834,639 |
| 2008-08-21 | 2008-08-19 | 5.829 | 1,389,377 | +16,264 | 0.09% | 8,098,288 |
| 2008-08-19 | 2008-08-15 | 5.780 | 1,373,113 | -8,132 | 0.09% | 7,935,949 |
| 2008-08-18 | 2008-08-14 | 5.902 | 1,381,245 | -8,132 | 0.09% | 8,152,798 |
| 2008-08-15 | 2008-08-13 | 5.878 | 1,389,377 | -10,166 | 0.09% | 8,166,628 |
| 2008-08-14 | 2008-08-12 | 6.025 | 1,399,543 | -137,839 | 0.10% | 8,432,902 |
| 2008-08-13 | 2008-08-11 | 5.878 | 1,537,382 | -78,882 | 0.10% | 9,036,587 |
| 2008-08-12 | 2008-08-08 | 5.853 | 1,616,264 | -6,506 | 0.11% | 9,460,498 |
| 2008-08-08 | 2008-08-05 | 5.780 | 1,622,770 | -6,506 | 0.11% | 9,378,850 |
| 2008-08-07 | 2008-08-04 | 5.878 | 1,629,276 | -16,264 | 0.11% | 9,576,731 |
| 2008-08-05 | 2008-08-01 | 5.952 | 1,645,540 | +8,132 | 0.11% | 9,793,740 |
| 2008-08-01 | 2008-07-30 | 6.025 | 1,637,408 | -10,165 | 0.11% | 9,866,151 |
| 2008-07-31 | 2008-07-29 | 5.780 | 1,647,573 | -12,198 | 0.11% | 9,522,200 |
| 2008-07-30 | 2008-07-28 | 5.804 | 1,659,771 | -8,132 | 0.11% | 9,633,518 |
| 2008-07-29 | 2008-07-25 | 5.829 | 1,667,903 | -12,199 | 0.11% | 9,721,737 |
| 2008-07-28 | 2008-07-24 | 5.952 | 1,680,102 | -34,561 | 0.11% | 9,999,442 |
| 2008-07-25 | 2008-07-23 | 5.657 | 1,714,663 | -10,979 | 0.12% | 9,699,098 |
| 2008-07-24 | 2008-07-22 | 5.558 | 1,725,642 | -7,725 | 0.12% | 9,591,442 |
| 2008-07-23 | 2008-07-21 | 5.484 | 1,733,367 | -19,517 | 0.12% | 9,506,489 |
| 2008-07-22 | 2008-07-18 | 5.288 | 1,752,884 | +13,011 | 0.12% | 9,268,648 |
| 2008-07-21 | 2008-07-17 | 5.312 | 1,739,873 | +8,132 | 0.12% | 9,242,640 |
| 2008-07-17 | 2008-07-15 | 5.337 | 1,731,741 | +3,253 | 0.12% | 9,242,031 |
| 2008-07-16 | 2008-07-14 | 5.583 | 1,728,488 | -4,066 | 0.12% | 9,649,770 |
| 2008-07-15 | 2008-07-11 | 5.706 | 1,732,554 | +13,011 | 0.12% | 9,885,520 |
| 2008-07-14 | 2008-07-10 | 5.657 | 1,719,543 | -223,634 | 0.12% | 9,726,702 |
| 2008-07-11 | 2008-07-09 | 5.460 | 1,943,177 | -2,846 | 0.13% | 10,609,382 |
| 2008-07-10 | 2008-07-08 | 5.288 | 1,946,023 | +20,330 | 0.13% | 10,289,901 |
| 2008-07-09 | 2008-07-07 | 5.361 | 1,925,693 | -6,912 | 0.13% | 10,324,483 |
| 2008-07-08 | 2008-07-04 | 5.140 | 1,932,605 | +8,132 | 0.13% | 9,933,771 |
| 2008-07-07 | 2008-07-03 | 5.115 | 1,924,473 | +208,996 | 0.13% | 9,844,641 |
| 2008-07-04 | 2008-07-02 | 5.140 | 1,715,477 | +6,100 | 0.12% | 8,817,712 |
| 2008-07-03 | 2008-06-30 | 5.361 | 1,709,377 | +166,709 | 0.12% | 9,164,718 |
| 2008-07-02 | 2008-06-27 | 5.657 | 1,542,668 | +32,528 | 0.11% | 8,726,198 |
| 2008-06-30 | 2008-06-26 | 5.804 | 1,510,140 | +16,265 | 0.10% | 8,765,041 |
| 2008-06-26 | 2008-06-24 | 5.853 | 1,493,875 | -9,352 | 0.10% | 8,744,117 |
| 2008-06-25 | 2008-06-23 | 6.099 | 1,503,227 | +18,297 | 0.10% | 9,168,557 |
| 2008-06-24 | 2008-06-20 | 6.296 | 1,484,930 | +27,243 | 0.10% | 9,349,119 |
| 2008-06-23 | 2008-06-19 | 6.567 | 1,457,687 | -4,067 | 0.10% | 9,571,947 |
| 2008-06-20 | 2008-06-18 | 6.714 | 1,461,754 | -77,255 | 0.10% | 9,814,353 |
| 2008-06-19 | 2008-06-17 | 6.321 | 1,539,009 | +35,782 | 0.10% | 9,727,451 |
| 2008-06-18 | 2008-06-16 | 6.394 | 1,503,227 | +13,824 | 0.10% | 9,612,197 |
| 2008-06-17 | 2008-06-13 | 6.271 | 1,489,403 | +12,198 | 0.10% | 9,340,651 |
| 2008-06-16 | 2008-06-12 | 6.517 | 1,477,205 | -53,672 | 0.10% | 9,627,453 |
| 2008-06-13 | 2008-06-11 | 6.345 | 1,530,877 | -24,803 | 0.10% | 9,713,701 |
| 2008-06-12 | 2008-06-10 | 6.247 | 1,555,680 | -89,453 | 0.11% | 9,718,041 |
| 2008-06-11 | 2008-06-06 | 6.591 | 1,645,133 | -7,726 | 0.11% | 10,843,277 |
| 2008-06-10 | 2008-06-05 | 6.616 | 1,652,859 | +24,396 | 0.11% | 10,934,850 |
| 2008-06-06 | 2008-06-04 | 6.935 | 1,628,463 | -30,902 | 0.11% | 11,294,103 |
| 2008-06-05 | 2008-06-03 | 6.689 | 1,659,365 | +814 | 0.11% | 11,100,322 |
| 2008-06-04 | 2008-06-02 | 6.763 | 1,658,551 | +6,505 | 0.11% | 11,217,247 |
| 2008-06-03 | 2008-05-30 | 6.493 | 1,652,046 | +41,474 | 0.11% | 10,726,322 |
| 2008-06-02 | 2008-05-29 | 6.198 | 1,610,572 | +49,606 | 0.11% | 9,981,721 |
| 2008-05-30 | 2008-05-28 | 6.099 | 1,560,966 | +79,289 | 0.11% | 9,520,722 |
| 2008-05-29 | 2008-05-27 | 6.124 | 1,481,677 | +51,232 | 0.10% | 9,073,558 |
| 2008-05-28 | 2008-05-26 | 6.050 | 1,430,445 | +11,792 | 0.10% | 8,654,282 |
| 2008-05-27 | 2008-05-23 | 6.050 | 1,418,653 | -4,066 | 0.10% | 8,582,939 |
| 2008-05-23 | 2008-05-21 | 6.173 | 1,422,719 | +12,198 | 0.10% | 8,782,489 |
| 2008-05-22 | 2008-05-20 | 6.124 | 1,410,521 | +24,396 | 0.10% | 8,637,810 |
| 2008-05-20 | 2008-05-16 | 6.619 | 1,386,125 | +43,424 | 0.09% | 9,174,177 |
| 2008-05-19 | 2008-05-15 | 6.669 | 1,342,701 | -3,973 | 0.09% | 8,954,352 |
| 2008-05-15 | 2008-05-13 | 6.644 | 1,346,674 | -3,974 | 0.09% | 8,946,957 |
| 2008-05-14 | 2008-05-09 | 6.719 | 1,350,648 | +28,610 | 0.09% | 9,075,330 |
| 2008-05-13 | 2008-05-08 | 6.669 | 1,322,038 | +28,213 | 0.09% | 8,816,552 |
| 2008-05-09 | 2008-05-07 | 6.895 | 1,293,825 | -27,815 | 0.09% | 8,921,442 |
| 2008-05-08 | 2008-05-06 | 7.223 | 1,321,640 | -10,332 | 0.09% | 9,545,618 |
| 2008-05-07 | 2008-05-05 | 7.223 | 1,331,972 | -34,173 | 0.09% | 9,620,241 |
| 2008-05-06 | 2008-05-02 | 7.298 | 1,366,145 | -102,521 | 0.10% | 9,970,198 |
| 2008-05-05 | 2008-04-30 | 7.147 | 1,468,666 | -7,152 | 0.10% | 10,496,641 |
| 2008-05-02 | 2008-04-29 | 7.021 | 1,475,818 | +93,381 | 0.10% | 10,362,057 |
| 2008-04-30 | 2008-04-28 | 6.719 | 1,382,437 | +20,663 | 0.10% | 9,288,928 |
| 2008-04-29 | 2008-04-25 | 6.669 | 1,361,774 | -17,484 | 0.10% | 9,081,548 |
| 2008-04-28 | 2008-04-24 | 7.021 | 1,379,258 | -28,213 | 0.10% | 9,684,087 |
| 2008-04-25 | 2008-04-23 | 6.468 | 1,407,471 | -4,769 | 0.10% | 9,102,937 |
| 2008-04-24 | 2008-04-22 | 6.166 | 1,412,240 | -19,868 | 0.10% | 8,707,301 |
| 2008-04-23 | 2008-04-21 | 6.015 | 1,432,108 | -49,274 | 0.10% | 8,613,559 |
| 2008-04-22 | 2008-04-18 | 5.964 | 1,481,382 | +57,221 | 0.10% | 8,835,363 |
| 2008-04-21 | 2008-04-17 | 6.216 | 1,424,161 | -31,789 | 0.10% | 8,852,481 |
| 2008-04-18 | 2008-04-16 | 6.065 | 1,455,950 | +47,286 | 0.10% | 8,830,239 |
| 2008-04-17 | 2008-04-15 | 6.291 | 1,408,664 | -1,986 | 0.10% | 8,862,503 |
| 2008-04-15 | 2008-04-11 | 6.417 | 1,410,650 | -8,345 | 0.10% | 9,052,498 |
| 2008-04-14 | 2008-04-10 | 6.417 | 1,418,995 | -14,305 | 0.10% | 9,106,050 |
| 2008-04-09 | 2008-04-07 | 6.644 | 1,433,300 | -6,358 | 0.10% | 9,522,478 |
| 2008-04-08 | 2008-04-03 | 6.845 | 1,439,658 | -9,934 | 0.10% | 9,854,559 |
| 2008-04-07 | 2008-04-02 | 6.442 | 1,449,592 | -3,974 | 0.10% | 9,338,878 |
| 2008-04-03 | 2008-04-01 | 6.191 | 1,453,566 | +3,974 | 0.10% | 8,998,680 |
| 2008-04-02 | 2008-03-31 | 6.291 | 1,449,592 | -7,948 | 0.10% | 9,119,998 |
| 2008-04-01 | 2008-03-28 | 6.291 | 1,457,540 | -53,644 | 0.10% | 9,170,003 |
| 2008-03-31 | 2008-03-27 | 6.090 | 1,511,184 | +31,789 | 0.11% | 9,203,260 |
| 2008-03-28 | 2008-03-26 | 6.140 | 1,479,395 | -27,815 | 0.10% | 9,084,122 |
| 2008-03-27 | 2008-03-25 | 6.140 | 1,507,210 | +25,431 | 0.11% | 9,254,918 |
| 2008-03-26 | 2008-03-20 | 5.914 | 1,481,779 | -6,358 | 0.10% | 8,763,150 |
| 2008-03-25 | 2008-03-19 | 5.864 | 1,488,137 | -7,152 | 0.10% | 8,725,851 |
| 2008-03-20 | 2008-03-18 | 5.511 | 1,495,289 | +30,199 | 0.10% | 8,240,968 |
| 2008-03-19 | 2008-03-17 | 5.612 | 1,465,090 | +13,511 | 0.10% | 8,222,013 |
| 2008-03-18 | 2008-03-14 | 6.040 | 1,451,579 | -4,768 | 0.10% | 8,767,199 |
| 2008-03-17 | 2008-03-13 | 6.317 | 1,456,347 | +11,523 | 0.10% | 9,199,147 |
| 2008-03-14 | 2008-03-12 | 6.719 | 1,444,824 | +5,166 | 0.10% | 9,708,121 |
| 2008-03-11 | 2008-03-07 | 7.172 | 1,439,658 | -30,995 | 0.10% | 10,325,549 |
| 2008-03-10 | 2008-03-06 | 7.097 | 1,470,653 | +10,332 | 0.10% | 10,436,822 |
| 2008-03-07 | 2008-03-05 | 7.122 | 1,460,321 | -7,947 | 0.10% | 10,400,249 |
| 2008-03-06 | 2008-03-04 | 7.374 | 1,468,268 | -795 | 0.10% | 10,826,347 |
| 2008-03-05 | 2008-03-03 | 7.499 | 1,469,063 | -9,537 | 0.10% | 11,017,058 |
| 2008-03-04 | 2008-02-29 | 7.575 | 1,478,600 | +20,663 | 0.10% | 11,200,210 |
| 2008-03-03 | 2008-02-28 | 7.902 | 1,457,937 | +9,934 | 0.10% | 11,520,660 |
| 2008-02-29 | 2008-02-27 | 7.978 | 1,448,003 | -81,063 | 0.10% | 11,551,482 |
| 2008-02-28 | 2008-02-26 | 7.927 | 1,529,066 | +29,406 | 0.11% | 12,121,204 |
| 2008-02-27 | 2008-02-25 | 7.902 | 1,499,660 | +7,947 | 0.10% | 11,850,357 |
| 2008-02-26 | 2008-02-22 | 7.525 | 1,491,713 | -2,384 | 0.10% | 11,224,459 |
| 2008-02-25 | 2008-02-21 | 7.550 | 1,494,097 | -17,087 | 0.10% | 11,279,998 |
| 2008-02-22 | 2008-02-20 | 7.550 | 1,511,184 | -6,755 | 0.11% | 11,409,000 |
| 2008-02-21 | 2008-02-19 | 7.600 | 1,517,939 | +17,881 | 0.11% | 11,536,398 |
| 2008-02-20 | 2008-02-18 | 7.575 | 1,500,058 | -38,942 | 0.10% | 11,362,752 |
| 2008-02-19 | 2008-02-15 | 7.449 | 1,539,000 | -794 | 0.11% | 11,464,082 |
| 2008-02-18 | 2008-02-14 | 7.449 | 1,539,794 | -17,485 | 0.11% | 11,469,997 |
| 2008-02-15 | 2008-02-13 | 7.424 | 1,557,279 | +21,856 | 0.11% | 11,561,054 |
| 2008-02-12 | 2008-02-06 | 7.348 | 1,535,423 | -8,345 | 0.11% | 11,282,877 |
| 2008-02-11 | 2008-02-04 | 7.499 | 1,543,768 | -149,807 | 0.11% | 11,577,299 |
| 2008-02-05 | 2008-02-01 | 6.543 | 1,693,575 | +20,663 | 0.12% | 11,081,199 |
| 2008-02-04 | 2008-01-31 | 6.619 | 1,672,912 | +1,987 | 0.12% | 11,072,299 |
| 2008-02-01 | 2008-01-30 | 6.493 | 1,670,925 | -19,471 | 0.12% | 10,848,898 |
| 2008-01-31 | 2008-01-29 | 6.845 | 1,690,396 | -7,948 | 0.12% | 11,570,878 |
| 2008-01-30 | 2008-01-28 | 6.820 | 1,698,344 | -14,305 | 0.12% | 11,582,543 |
| 2008-01-29 | 2008-01-25 | 7.021 | 1,712,649 | -29,405 | 0.12% | 12,024,902 |
| 2008-01-28 | 2008-01-24 | 6.619 | 1,742,054 | -45,300 | 0.12% | 11,529,921 |
| 2008-01-25 | 2008-01-23 | 6.291 | 1,787,354 | -2,781 | 0.12% | 11,245,002 |
| 2008-01-24 | 2008-01-22 | 6.065 | 1,790,135 | -418,030 | 0.12% | 10,857,049 |
| 2008-01-23 | 2008-01-21 | 6.367 | 2,208,165 | -23,842 | 0.15% | 14,059,213 |
| 2008-01-22 | 2008-01-18 | 6.619 | 2,232,007 | +34,174 | 0.16% | 14,772,713 |
| 2008-01-21 | 2008-01-17 | 6.644 | 2,197,833 | +40,929 | 0.15% | 14,601,840 |
| 2008-01-18 | 2008-01-16 | 6.468 | 2,156,904 | +437,500 | 0.15% | 13,949,958 |
| 2008-01-17 | 2008-01-15 | 7.348 | 1,719,404 | +7,550 | 0.12% | 12,634,840 |
| 2008-01-16 | 2008-01-14 | 7.298 | 1,711,854 | +189,544 | 0.12% | 12,493,200 |
| 2008-01-15 | 2008-01-11 | 7.978 | 1,522,310 | +94,573 | 0.11% | 12,144,268 |
| 2008-01-14 | 2008-01-10 | 8.305 | 1,427,737 | +103,712 | 0.10% | 11,856,899 |
| 2008-01-11 | 2008-01-09 | 8.883 | 1,324,025 | +43,711 | 0.09% | 11,761,964 |
| 2008-01-10 | 2008-01-08 | 8.883 | 1,280,314 | +15,894 | 0.09% | 11,373,658 |
| 2008-01-09 | 2008-01-07 | 9.009 | 1,264,420 | -20,663 | 0.09% | 11,391,564 |
| 2008-01-08 | 2008-01-04 | 9.110 | 1,285,083 | +51,658 | 0.09% | 11,707,084 |
| 2008-01-07 | 2008-01-03 | 9.009 | 1,233,425 | -57,221 | 0.09% | 11,112,320 |
| 2008-01-04 | 2008-01-02 | 9.286 | 1,290,646 | +56,029 | 0.09% | 11,985,122 |
| 2008-01-03 | 2007-12-31 | 9.211 | 1,234,617 | -3,179 | 0.09% | 11,371,619 |
| 2008-01-02 | 2007-12-27 | 9.060 | 1,237,796 | -8,345 | 0.09% | 11,214,000 |
| 2007-12-28 | 2007-12-24 | 9.060 | 1,246,141 | +11,127 | 0.09% | 11,289,603 |
| 2007-12-27 | 2007-12-20 | 8.858 | 1,235,014 | -11,921 | 0.09% | 10,940,156 |
| 2007-12-21 | 2007-12-19 | 8.934 | 1,246,935 | +32,981 | 0.09% | 11,139,896 |
| 2007-12-20 | 2007-12-18 | 8.984 | 1,213,954 | +18,279 | 0.08% | 10,906,350 |
| 2007-12-19 | 2007-12-17 | 9.034 | 1,195,675 | -1,192 | 0.08% | 10,802,308 |
| 2007-12-18 | 2007-12-14 | 9.815 | 1,196,867 | -85,037 | 0.08% | 11,746,797 |
| 2007-12-17 | 2007-12-13 | 9.915 | 1,281,904 | -42,915 | 0.09% | 12,710,443 |
| 2007-12-14 | 2007-12-12 | 10.041 | 1,324,819 | -3,974 | 0.09% | 13,302,658 |
| 2007-12-13 | 2007-12-11 | 10.167 | 1,328,793 | -23,047 | 0.09% | 13,509,761 |
| 2007-12-12 | 2007-12-10 | 9.940 | 1,351,840 | -795 | 0.09% | 13,437,899 |
| 2007-12-11 | 2007-12-07 | 10.066 | 1,352,635 | -81,063 | 0.09% | 13,616,001 |
| 2007-12-10 | 2007-12-06 | 10.167 | 1,433,698 | -794 | 0.10% | 14,576,324 |
| 2007-12-07 | 2007-12-05 | 10.041 | 1,434,492 | -132,323 | 0.10% | 14,403,897 |
| 2007-12-06 | 2007-12-04 | 10.041 | 1,566,815 | -38,147 | 0.11% | 15,732,567 |
| 2007-12-05 | 2007-12-03 | 9.789 | 1,604,962 | -12,716 | 0.11% | 15,711,705 |
| 2007-12-04 | 2007-11-30 | 9.789 | 1,617,678 | -36,161 | 0.11% | 15,836,188 |
| 2007-12-03 | 2007-11-29 | 9.689 | 1,653,839 | +63,182 | 0.12% | 16,023,704 |
| 2007-11-30 | 2007-11-28 | 9.689 | 1,590,657 | -7,550 | 0.11% | 15,411,547 |
| 2007-11-29 | 2007-11-27 | 9.613 | 1,598,207 | +2,781 | 0.11% | 15,364,038 |
| 2007-11-28 | 2007-11-26 | 9.764 | 1,595,426 | +3,974 | 0.11% | 15,578,203 |
| 2007-11-27 | 2007-11-23 | 9.563 | 1,591,452 | -238,420 | 0.11% | 15,219,000 |
| 2007-11-26 | 2007-11-22 | 9.638 | 1,829,872 | -69,936 | 0.13% | 17,637,152 |
| 2007-11-23 | 2007-11-21 | 9.689 | 1,899,808 | -48,876 | 0.13% | 18,406,847 |
| 2007-11-22 | 2007-11-20 | 9.915 | 1,948,684 | +99,739 | 0.14% | 19,321,757 |
| 2007-11-21 | 2007-11-19 | 10.091 | 1,848,945 | -214,976 | 0.13% | 18,658,526 |
| 2007-11-20 | 2007-11-16 | 9.714 | 2,063,921 | -335,774 | 0.14% | 20,048,844 |
| 2007-11-19 | 2007-11-15 | 10.217 | 2,399,695 | -42,916 | 0.17% | 24,518,339 |
| 2007-11-16 | 2007-11-14 | 10.343 | 2,442,611 | +31,392 | 0.17% | 25,264,174 |
| 2007-11-15 | 2007-11-13 | 10.368 | 2,411,219 | +22,253 | 0.17% | 25,000,163 |
| 2007-11-14 | 2007-11-12 | 10.444 | 2,388,966 | -309,549 | 0.17% | 24,949,798 |
| 2007-11-13 | 2007-11-09 | 10.922 | 2,698,515 | +20,266 | 0.19% | 29,472,945 |
| 2007-11-12 | 2007-11-08 | 11.299 | 2,678,249 | +13,113 | 0.19% | 30,262,602 |
| 2007-11-09 | 2007-11-07 | 11.224 | 2,665,136 | +126,760 | 0.19% | 29,913,223 |
| 2007-11-08 | 2007-11-06 | 11.123 | 2,538,376 | -279,746 | 0.18% | 28,234,961 |
| 2007-11-07 | 2007-11-05 | 11.325 | 2,818,122 | -85,831 | 0.20% | 31,914,002 |
| 2007-11-06 | 2007-11-02 | 10.947 | 2,903,953 | +486,376 | 0.20% | 31,789,801 |
| 2007-11-05 | 2007-11-01 | 10.746 | 2,417,577 | +64,771 | 0.17% | 25,978,685 |
| 2007-11-02 | 2007-10-31 | 10.343 | 2,352,806 | -13,113 | 0.16% | 24,335,311 |
| 2007-11-01 | 2007-10-30 | 10.444 | 2,365,919 | +262,659 | 0.17% | 24,709,101 |
| 2007-10-31 | 2007-10-29 | 10.393 | 2,103,260 | +63,976 | 0.15% | 21,860,092 |
| 2007-10-30 | 2007-10-26 | 10.242 | 2,039,284 | +60,400 | 0.14% | 20,887,242 |
| 2007-10-29 | 2007-10-25 | 10.167 | 1,978,884 | -202,260 | 0.14% | 20,119,198 |
| 2007-10-26 | 2007-10-24 | 10.293 | 2,181,144 | +1,987 | 0.15% | 22,450,014 |
| 2007-10-25 | 2007-10-23 | 10.343 | 2,179,157 | -528,100 | 0.15% | 22,539,242 |
| 2007-10-24 | 2007-10-22 | 10.217 | 2,707,257 | -93,778 | 0.19% | 27,660,784 |
| 2007-10-23 | 2007-10-18 | 10.343 | 2,801,035 | -200,670 | 0.20% | 28,971,390 |
| 2007-10-22 | 2007-10-17 | 10.343 | 3,001,705 | +68,744 | 0.21% | 31,046,940 |
| 2007-10-18 | 2007-10-16 | 10.444 | 2,932,961 | +93,779 | 0.20% | 30,631,154 |
| 2007-10-17 | 2007-10-15 | 10.469 | 2,839,182 | +152,588 | 0.20% | 29,723,198 |
| 2007-10-16 | 2007-10-12 | 10.192 | 2,686,594 | +17,087 | 0.19% | 27,382,055 |
| 2007-10-15 | 2007-10-11 | 10.217 | 2,669,507 | +50,466 | 0.19% | 27,275,082 |
| 2007-10-12 | 2007-10-10 | 10.242 | 2,619,041 | +364,385 | 0.18% | 26,825,367 |
| 2007-10-11 | 2007-10-09 | 10.494 | 2,254,656 | +172,854 | 0.16% | 23,660,576 |
| 2007-10-10 | 2007-10-08 | 10.469 | 2,081,802 | -6,755 | 0.15% | 21,794,240 |
| 2007-10-09 | 2007-10-05 | 10.318 | 2,088,557 | +21,060 | 0.15% | 21,549,597 |
| 2007-10-08 | 2007-10-04 | 10.142 | 2,067,497 | -77,884 | 0.14% | 20,968,091 |
| 2007-10-05 | 2007-10-03 | 10.293 | 2,145,381 | -5,165 | 0.15% | 22,081,914 |
| 2007-10-04 | 2007-10-02 | 10.645 | 2,150,546 | -105,302 | 0.15% | 22,892,756 |
| 2007-10-03 | 2007-09-28 | 10.242 | 2,255,848 | +144,243 | 0.16% | 23,105,385 |
| 2007-10-02 | 2007-09-27 | 9.664 | 2,111,605 | -14,702 | 0.15% | 20,405,765 |
| 2007-09-28 | 2007-09-25 | 9.714 | 2,126,307 | -128,747 | 0.15% | 20,654,859 |
| 2007-09-27 | 2007-09-24 | 9.739 | 2,255,054 | +196,299 | 0.16% | 21,962,252 |
| 2007-09-25 | 2007-09-21 | 9.689 | 2,058,755 | +33,776 | 0.14% | 19,946,852 |
| 2007-09-24 | 2007-09-20 | 9.664 | 2,024,979 | +46,492 | 0.14% | 19,568,643 |
| 2007-09-21 | 2007-09-19 | 9.940 | 1,978,487 | -5,563 | 0.14% | 19,667,052 |
| 2007-09-20 | 2007-09-18 | 9.940 | 1,984,050 | -210,604 | 0.14% | 19,722,351 |
| 2007-09-19 | 2007-09-17 | 9.890 | 2,194,654 | -54,837 | 0.15% | 21,705,389 |
| 2007-09-18 | 2007-09-14 | 9.890 | 2,249,491 | -24,239 | 0.16% | 22,247,734 |
| 2007-09-17 | 2007-09-13 | 9.789 | 2,273,730 | +8,345 | 0.16% | 22,258,580 |
| 2007-09-14 | 2007-09-12 | 9.815 | 2,265,385 | -20,266 | 0.16% | 22,233,897 |
| 2007-09-13 | 2007-09-11 | 9.840 | 2,285,651 | -36,558 | 0.16% | 22,490,320 |
| 2007-09-12 | 2007-09-10 | 9.991 | 2,322,209 | -202,259 | 0.16% | 23,200,683 |
| 2007-09-11 | 2007-09-07 | 9.890 | 2,524,468 | -72,321 | 0.18% | 24,967,289 |
| 2007-09-10 | 2007-09-06 | 9.563 | 2,596,789 | +176,828 | 0.18% | 24,833,002 |
| 2007-09-07 | 2007-09-05 | 9.638 | 2,419,961 | -7,152 | 0.17% | 23,324,702 |
| 2007-09-06 | 2007-09-04 | 9.538 | 2,427,113 | +19,868 | 0.17% | 23,149,317 |
| 2007-09-05 | 2007-09-03 | 9.714 | 2,407,245 | +102,123 | 0.17% | 23,383,880 |
| 2007-09-04 | 2007-08-31 | 9.714 | 2,305,122 | -962,421 | 0.16% | 22,391,861 |
| 2007-09-03 | 2007-08-30 | 9.815 | 3,267,543 | -137,886 | 0.23% | 32,069,699 |
| 2007-08-31 | 2007-08-29 | 9.940 | 3,405,429 | +511,013 | 0.24% | 33,851,498 |
| 2007-08-30 | 2007-08-28 | 10.167 | 2,894,416 | +396,174 | 0.20% | 29,427,359 |
| 2007-08-29 | 2007-08-27 | 10.368 | 2,498,242 | +216,565 | 0.17% | 25,902,441 |
| 2007-08-28 | 2007-08-24 | 9.563 | 2,281,677 | +173,251 | 0.16% | 21,819,597 |
| 2007-08-27 | 2007-08-23 | 9.185 | 2,108,426 | +39,340 | 0.15% | 19,366,904 |
| 2007-08-24 | 2007-08-22 | 9.110 | 2,069,086 | +19,868 | 0.14% | 18,849,337 |
| 2007-08-23 | 2007-08-21 | 8.732 | 2,049,218 | +6,358 | 0.14% | 17,894,790 |
| 2007-08-22 | 2007-08-20 | 8.506 | 2,042,860 | -13,511 | 0.14% | 17,376,579 |
| 2007-08-21 | 2007-08-17 | 7.902 | 2,056,371 | -13,907 | 0.14% | 16,249,503 |
| 2007-08-20 | 2007-08-16 | 8.431 | 2,070,278 | -15,100 | 0.14% | 17,453,496 |
| 2007-08-17 | 2007-08-15 | 9.261 | 2,085,378 | -10,729 | 0.15% | 19,312,637 |
| 2007-08-16 | 2007-08-14 | 9.412 | 2,096,107 | +4,768 | 0.15% | 19,728,498 |
| 2007-08-15 | 2007-08-13 | 9.513 | 2,091,339 | +49,671 | 0.15% | 19,894,142 |
| 2007-08-14 | 2007-08-10 | 9.638 | 2,041,668 | +30,597 | 0.14% | 19,678,540 |
| 2007-08-13 | 2007-08-09 | 9.940 | 2,011,071 | -3,974 | 0.14% | 19,990,952 |
| 2007-08-10 | 2007-08-08 | 9.966 | 2,015,045 | +27,816 | 0.14% | 20,081,165 |
| 2007-08-09 | 2007-08-07 | 9.915 | 1,987,229 | -16,292 | 0.14% | 19,703,941 |
| 2007-08-08 | 2007-08-06 | 9.840 | 2,003,521 | +11,921 | 0.14% | 19,714,221 |
| 2007-08-07 | 2007-08-03 | 10.016 | 1,991,600 | -3,576 | 0.14% | 19,947,761 |
| 2007-08-06 | 2007-08-02 | 9.991 | 1,995,176 | -63,579 | 0.14% | 19,933,368 |
| 2007-08-03 | 2007-08-01 | 10.117 | 2,058,755 | +53,247 | 0.14% | 20,827,622 |
| 2007-08-02 | 2007-07-31 | 10.494 | 2,005,508 | +39,737 | 0.14% | 21,045,993 |
| 2007-08-01 | 2007-07-30 | 10.670 | 1,965,771 | -20,663 | 0.14% | 20,975,279 |
| 2007-07-31 | 2007-07-27 | 10.544 | 1,986,434 | +39,737 | 0.14% | 20,945,809 |
| 2007-07-30 | 2007-07-26 | 10.846 | 1,946,697 | +134,309 | 0.14% | 21,114,685 |
| 2007-07-27 | 2007-07-25 | 11.048 | 1,812,388 | +317,893 | 0.13% | 20,022,793 |
| 2007-07-26 | 2007-07-24 | 10.922 | 1,494,495 | +477,237 | 0.10% | 16,322,744 |
| 2007-07-25 | 2007-07-23 | 11.652 | 1,017,258 | +17,882 | 0.07% | 11,852,803 |
| 2007-07-24 | 2007-07-20 | 11.677 | 999,376 | +39,736 | 0.07% | 11,669,597 |
| 2007-07-23 | 2007-07-19 | 11.576 | 959,640 | +111,660 | 0.07% | 11,109,004 |
| 2007-07-20 | 2007-07-18 | 11.929 | 847,980 | +13,908 | 0.06% | 10,115,164 |
| 2007-07-19 | 2007-07-17 | 12.306 | 834,072 | -7,152 | 0.06% | 10,264,112 |
| 2007-07-18 | 2007-07-16 | 12.457 | 841,224 | -13,908 | 0.06% | 10,479,144 |
| 2007-07-17 | 2007-07-13 | 12.432 | 855,132 | -17,087 | 0.06% | 10,630,877 |
| 2007-07-16 | 2007-07-12 | 12.281 | 872,219 | +8,742 | 0.06% | 10,711,600 |
| 2007-07-13 | 2007-07-11 | 12.784 | 863,477 | +23,445 | 0.06% | 11,038,840 |
| 2007-07-12 | 2007-07-10 | 13.338 | 840,032 | -54,440 | 0.06% | 11,204,195 |
| 2007-07-11 | 2007-07-09 | 12.709 | 894,472 | -70,333 | 0.06% | 11,367,556 |
| 2007-07-10 | 2007-07-06 | 11.954 | 964,805 | +4,768 | 0.07% | 11,532,996 |
| 2007-07-09 | 2007-07-05 | 11.627 | 960,037 | -55,631 | 0.07% | 11,161,920 |
| 2007-07-06 | 2007-07-04 | 11.274 | 1,015,668 | -104,905 | 0.07% | 11,450,877 |
| 2007-07-05 | 2007-07-03 | 11.199 | 1,120,573 | -102,918 | 0.08% | 12,549,000 |
| 2007-07-04 | 2007-06-29 | 10.746 | 1,223,491 | +62,387 | 0.09% | 13,147,332 |
| 2007-07-03 | 2007-06-28 | 10.872 | 1,161,104 | +30,597 | 0.08% | 12,623,036 |
| 2007-06-29 | 2007-06-27 | 10.972 | 1,130,507 | +25,431 | 0.08% | 12,404,199 |
| 2007-06-28 | 2007-06-26 | 11.174 | 1,105,076 | -116,428 | 0.08% | 12,347,644 |
| 2007-06-27 | 2007-06-25 | 11.274 | 1,221,504 | -145,436 | 0.09% | 13,771,520 |
| 2007-06-26 | 2007-06-22 | 11.148 | 1,366,940 | 0.10% | 15,239,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy