History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 548,417 | +0 | 0.00% | 1,837,197 |
| 2025-10-13 | 2025-10-09 | 3.340 | 548,417 | +0 | 0.00% | 1,831,713 |
| 2025-10-10 | 2025-10-08 | 3.220 | 548,417 | +0 | 0.00% | 1,765,903 |
| 2025-10-09 | 2025-10-06 | 3.240 | 548,417 | +0 | 0.00% | 1,776,871 |
| 2025-10-08 | 2025-10-03 | 3.270 | 548,417 | +0 | 0.00% | 1,793,324 |
| 2025-10-06 | 2025-10-02 | 3.260 | 548,417 | +0 | 0.00% | 1,787,839 |
| 2025-10-03 | 2025-09-30 | 3.230 | 548,417 | +0 | 0.00% | 1,771,387 |
| 2025-10-02 | 2025-09-29 | 3.250 | 548,417 | +0 | 0.00% | 1,782,355 |
| 2025-09-30 | 2025-09-26 | 3.240 | 548,417 | +0 | 0.00% | 1,776,871 |
| 2025-09-29 | 2025-09-25 | 3.210 | 548,417 | +6,000 | 0.00% | 1,760,419 |
| 2025-09-15 | 2025-09-11 | 3.480 | 542,417 | -4,000 | 0.00% | 1,887,611 |
| 2025-09-10 | 2025-09-08 | 3.480 | 546,417 | -50,000 | 0.00% | 1,901,531 |
| 2025-09-08 | 2025-09-04 | 3.290 | 596,417 | -6,000 | 0.00% | 1,962,212 |
| 2025-08-22 | 2025-08-20 | 3.140 | 602,417 | +2,000 | 0.00% | 1,891,589 |
| 2025-08-21 | 2025-08-19 | 3.140 | 600,417 | +6,000 | 0.00% | 1,885,309 |
| 2025-08-19 | 2025-08-15 | 3.190 | 594,417 | -10,000 | 0.00% | 1,896,190 |
| 2025-08-18 | 2025-08-14 | 3.190 | 604,417 | -6,000 | 0.00% | 1,928,090 |
| 2025-08-14 | 2025-08-12 | 3.180 | 610,417 | -6,000 | 0.00% | 1,941,126 |
| 2025-08-05 | 2025-08-01 | 3.050 | 616,417 | +10,000 | 0.00% | 1,880,072 |
| 2025-08-04 | 2025-07-31 | 3.080 | 606,417 | +6,000 | 0.00% | 1,867,764 |
| 2025-08-01 | 2025-07-30 | 3.170 | 600,417 | -6,000 | 0.00% | 1,903,322 |
| 2025-07-24 | 2025-07-22 | 3.200 | 606,417 | +10,000 | 0.00% | 1,940,534 |
| 2025-07-23 | 2025-07-21 | 3.170 | 596,417 | -10,000 | 0.00% | 1,890,642 |
| 2025-07-15 | 2025-07-11 | 3.050 | 606,417 | +100,000 | 0.00% | 1,849,572 |
| 2025-07-14 | 2025-07-10 | 3.070 | 506,417 | +6,000 | 0.00% | 1,554,700 |
| 2025-06-27 | 2025-06-25 | 3.090 | 500,417 | +2,000 | 0.00% | 1,546,289 |
| 2025-06-18 | 2025-06-16 | 3.130 | 498,417 | +10,000 | 0.00% | 1,560,045 |
| 2025-06-13 | 2025-06-11 | 3.150 | 488,417 | +10,000 | 0.00% | 1,538,514 |
| 2025-06-11 | 2025-06-09 | 3.080 | 478,417 | +20,000 | 0.00% | 1,473,524 |
| 2025-06-09 | 2025-06-05 | 3.413 | 458,417 | +15,125 | 0.00% | 1,564,611 |
| 2025-06-05 | 2025-06-03 | 3.403 | 443,292 | +18,928 | 0.00% | 1,508,304 |
| 2025-06-04 | 2025-06-02 | 3.360 | 424,364 | +9,463 | 0.00% | 1,425,965 |
| 2025-05-29 | 2025-05-27 | 3.381 | 414,901 | -9,463 | 0.00% | 1,402,935 |
| 2025-05-22 | 2025-05-20 | 3.424 | 424,364 | -4,732 | 0.00% | 1,452,870 |
| 2025-05-06 | 2025-04-30 | 3.223 | 429,096 | -9,464 | 0.00% | 1,382,922 |
| 2025-04-30 | 2025-04-28 | 3.223 | 438,560 | +9,464 | 0.00% | 1,413,423 |
| 2025-04-22 | 2025-04-16 | 3.086 | 429,096 | +9,464 | 0.00% | 1,323,977 |
| 2025-03-31 | 2025-03-27 | 3.138 | 419,632 | -3,786 | 0.00% | 1,316,947 |
| 2025-03-25 | 2025-03-21 | 3.159 | 423,418 | +3,786 | 0.00% | 1,337,777 |
| 2025-03-21 | 2025-03-19 | 3.233 | 419,632 | +4,731 | 0.00% | 1,356,854 |
| 2025-03-06 | 2025-03-04 | 3.181 | 414,901 | -283,908 | 0.00% | 1,319,636 |
| 2025-03-03 | 2025-02-27 | 3.181 | 698,809 | +283,908 | 0.01% | 2,222,635 |
| 2025-02-18 | 2025-02-14 | 3.107 | 414,901 | -17,981 | 0.00% | 1,288,947 |
| 2025-02-06 | 2025-02-04 | 3.043 | 432,882 | -9,463 | 0.00% | 1,317,362 |
| 2025-02-05 | 2025-02-03 | 3.043 | 442,345 | -18,927 | 0.00% | 1,346,160 |
| 2025-01-22 | 2025-01-20 | 3.054 | 461,272 | +9,463 | 0.00% | 1,408,634 |
| 2024-12-04 | 2024-12-02 | 3.138 | 451,809 | +18,927 | 0.00% | 1,417,929 |
| 2024-11-19 | 2024-11-15 | 3.276 | 432,882 | +18,928 | 0.00% | 1,417,994 |
| 2024-11-15 | 2024-11-13 | 3.297 | 413,954 | -19,874 | 0.00% | 1,364,740 |
| 2024-11-11 | 2024-11-07 | 3.487 | 433,828 | +4,732 | 0.00% | 1,512,776 |
| 2024-11-07 | 2024-11-05 | 3.519 | 429,096 | +9,464 | 0.00% | 1,509,878 |
| 2024-11-04 | 2024-10-31 | 3.529 | 419,632 | +18,927 | 0.00% | 1,481,011 |
| 2024-10-30 | 2024-10-28 | 3.720 | 400,705 | +18,927 | 0.00% | 1,490,427 |
| 2024-10-16 | 2024-10-14 | 3.899 | 381,778 | +4,732 | 0.00% | 1,488,609 |
| 2024-10-15 | 2024-10-10 | 3.899 | 377,046 | -9,464 | 0.00% | 1,470,158 |
| 2024-10-09 | 2024-10-07 | 4.089 | 386,510 | -14,195 | 0.00% | 1,580,574 |
| 2024-10-08 | 2024-10-04 | 3.920 | 400,705 | +18,927 | 0.00% | 1,570,876 |
| 2024-10-04 | 2024-10-02 | 3.889 | 381,778 | +33,123 | 0.00% | 1,484,574 |
| 2024-09-30 | 2024-09-26 | 3.905 | 348,655 | +5,210 | 0.00% | 1,361,383 |
| 2024-09-26 | 2024-09-24 | 3.830 | 343,445 | +27,035 | 0.00% | 1,315,250 |
| 2024-09-25 | 2024-09-23 | 3.722 | 316,410 | -18,645 | 0.00% | 1,177,776 |
| 2024-09-17 | 2024-09-13 | 3.561 | 335,055 | +18,645 | 0.00% | 1,193,266 |
| 2024-09-04 | 2024-09-02 | 3.808 | 316,410 | +9,322 | 0.00% | 1,204,929 |
| 2024-09-03 | 2024-08-30 | 3.830 | 307,088 | -7,458 | 0.00% | 1,176,018 |
| 2024-08-28 | 2024-08-26 | 3.851 | 314,546 | +7,458 | 0.00% | 1,211,327 |
| 2024-08-27 | 2024-08-23 | 3.840 | 307,088 | -9,322 | 0.00% | 1,179,312 |
| 2024-08-26 | 2024-08-22 | 3.733 | 316,410 | -5,594 | 0.00% | 1,181,170 |
| 2024-08-22 | 2024-08-20 | 3.787 | 322,004 | +14,916 | 0.00% | 1,219,323 |
| 2024-08-21 | 2024-08-19 | 3.819 | 307,088 | -5,593 | 0.00% | 1,172,724 |
| 2024-08-19 | 2024-08-15 | 3.830 | 312,681 | +5,593 | 0.00% | 1,197,437 |
| 2024-08-07 | 2024-08-05 | 3.776 | 307,088 | +9,322 | 0.00% | 1,159,547 |
| 2024-07-26 | 2024-07-24 | 4.055 | 297,766 | -9,322 | 0.00% | 1,207,396 |
| 2024-07-16 | 2024-07-12 | 4.076 | 307,088 | +9,322 | 0.00% | 1,251,784 |
| 2024-07-04 | 2024-07-02 | 4.505 | 297,766 | -9,322 | 0.00% | 1,341,551 |
| 2024-06-26 | 2024-06-24 | 4.237 | 307,088 | -51,272 | 0.00% | 1,301,196 |
| 2024-06-21 | 2024-06-19 | 4.151 | 358,360 | -18,644 | 0.00% | 1,487,693 |
| 2024-06-12 | 2024-06-07 | 4.324 | 377,004 | -9,323 | 0.00% | 1,630,271 |
| 2024-06-11 | 2024-06-06 | 4.280 | 386,327 | +14,488 | 0.00% | 1,653,364 |
| 2024-06-04 | 2024-05-31 | 4.101 | 371,839 | +8,972 | 0.00% | 1,525,053 |
| 2024-05-30 | 2024-05-28 | 4.179 | 362,867 | +4,486 | 0.00% | 1,516,565 |
| 2024-05-24 | 2024-05-22 | 3.968 | 358,381 | -8,972 | 0.00% | 1,421,926 |
| 2024-05-22 | 2024-05-20 | 4.012 | 367,353 | -8,973 | 0.00% | 1,473,901 |
| 2024-05-14 | 2024-05-10 | 3.789 | 376,326 | -4,486 | 0.00% | 1,426,019 |
| 2024-05-13 | 2024-05-09 | 3.656 | 380,812 | -4,486 | 0.00% | 1,392,088 |
| 2024-05-08 | 2024-05-06 | 3.566 | 385,298 | -17,945 | 0.00% | 1,374,133 |
| 2024-05-03 | 2024-04-30 | 3.522 | 403,243 | +8,972 | 0.00% | 1,420,156 |
| 2024-04-12 | 2024-04-10 | 3.589 | 394,271 | +4,486 | 0.00% | 1,414,923 |
| 2024-04-05 | 2024-04-02 | 3.500 | 389,785 | +4,487 | 0.00% | 1,364,071 |
| 2024-04-03 | 2024-03-28 | 3.578 | 385,298 | -8,973 | 0.00% | 1,378,428 |
| 2024-03-18 | 2024-03-14 | 3.800 | 394,271 | +17,945 | 0.00% | 1,498,412 |
| 2024-03-12 | 2024-03-08 | 3.823 | 376,326 | -67,294 | 0.00% | 1,438,602 |
| 2024-03-11 | 2024-03-07 | 3.767 | 443,620 | -8,973 | 0.00% | 1,671,129 |
| 2024-03-08 | 2024-03-06 | 3.700 | 452,593 | -17,945 | 0.00% | 1,674,666 |
| 2024-03-06 | 2024-03-04 | 3.533 | 470,538 | +17,945 | 0.00% | 1,662,402 |
| 2024-03-05 | 2024-03-01 | 3.522 | 452,593 | -17,945 | 0.00% | 1,593,959 |
| 2024-02-29 | 2024-02-27 | 3.533 | 470,538 | +17,945 | 0.00% | 1,662,402 |
| 2024-02-06 | 2024-02-02 | 3.232 | 452,593 | -17,945 | 0.00% | 1,462,810 |
| 2024-02-05 | 2024-02-01 | 3.210 | 470,538 | +17,945 | 0.00% | 1,510,321 |
| 2024-01-30 | 2024-01-26 | 3.366 | 452,593 | +53,836 | 0.00% | 1,523,340 |
| 2024-01-15 | 2024-01-11 | 3.254 | 398,757 | -17,945 | 0.00% | 1,297,697 |
| 2023-12-08 | 2023-12-06 | 3.165 | 416,702 | -17,946 | 0.00% | 1,318,943 |
| 2023-11-22 | 2023-11-20 | 3.299 | 434,648 | -12,561 | 0.00% | 1,433,876 |
| 2023-11-15 | 2023-11-13 | 3.321 | 447,209 | +12,561 | 0.00% | 1,485,282 |
| 2023-11-08 | 2023-11-06 | 3.299 | 434,648 | +17,946 | 0.00% | 1,433,876 |
| 2023-10-31 | 2023-10-27 | 3.299 | 416,702 | -71,781 | 0.00% | 1,374,673 |
| 2023-10-30 | 2023-10-26 | 3.243 | 488,483 | -17,945 | 0.00% | 1,584,253 |
| 2023-10-24 | 2023-10-19 | 3.121 | 506,428 | +17,945 | 0.00% | 1,580,367 |
| 2023-10-16 | 2023-10-12 | 3.243 | 488,483 | +1,196 | 0.00% | 1,584,253 |
| 2023-10-12 | 2023-10-10 | 3.232 | 487,287 | +26,918 | 0.00% | 1,574,944 |
| 2023-10-11 | 2023-10-09 | 3.266 | 460,369 | +35,890 | 0.00% | 1,503,335 |
| 2023-10-10 | 2023-10-06 | 3.299 | 424,479 | -53,835 | 0.00% | 1,400,329 |
| 2023-10-06 | 2023-10-04 | 3.199 | 478,314 | -8,973 | 0.00% | 1,529,950 |
| 2023-09-28 | 2023-09-26 | 3.176 | 487,287 | +17,945 | 0.00% | 1,547,789 |
| 2023-09-26 | 2023-09-22 | 3.277 | 469,342 | +26,918 | 0.00% | 1,537,868 |
| 2023-09-21 | 2023-09-19 | 3.321 | 442,424 | +26,918 | 0.00% | 1,469,390 |
| 2023-09-13 | 2023-09-11 | 3.332 | 415,506 | -17,945 | 0.00% | 1,384,620 |
| 2023-09-07 | 2023-09-05 | 3.399 | 433,451 | -62,809 | 0.00% | 1,473,405 |
| 2023-09-06 | 2023-09-04 | 3.266 | 496,260 | -95,109 | 0.00% | 1,620,537 |
| 2023-09-05 | 2023-08-31 | 3.121 | 591,369 | -23,329 | 0.01% | 1,845,435 |
| 2023-09-04 | 2023-08-30 | 3.076 | 614,698 | +53,836 | 0.01% | 1,890,832 |
| 2023-08-31 | 2023-08-29 | 3.199 | 560,862 | +10,767 | 0.01% | 1,793,990 |
| 2023-08-30 | 2023-08-28 | 3.176 | 550,095 | -37,685 | 0.00% | 1,747,289 |
| 2023-08-28 | 2023-08-24 | 3.221 | 587,780 | +10,767 | 0.01% | 1,893,193 |
| 2023-08-24 | 2023-08-22 | 3.187 | 577,013 | -10,767 | 0.01% | 1,839,221 |
| 2023-08-23 | 2023-08-21 | 3.187 | 587,780 | +26,918 | 0.01% | 1,873,540 |
| 2023-08-21 | 2023-08-17 | 3.344 | 560,862 | +10,767 | 0.01% | 1,875,251 |
| 2023-08-17 | 2023-08-15 | 3.344 | 550,095 | -10,767 | 0.00% | 1,839,252 |
| 2023-08-16 | 2023-08-14 | 3.321 | 560,862 | -17,945 | 0.01% | 1,862,749 |
| 2023-08-15 | 2023-08-11 | 3.332 | 578,807 | +28,712 | 0.01% | 1,928,800 |
| 2023-08-09 | 2023-08-07 | 3.377 | 550,095 | -10,767 | 0.00% | 1,857,644 |
| 2023-08-07 | 2023-08-03 | 3.321 | 560,862 | -26,918 | 0.01% | 1,862,749 |
| 2023-08-04 | 2023-08-02 | 3.277 | 587,780 | +26,918 | 0.01% | 1,925,947 |
| 2023-08-03 | 2023-08-01 | 3.299 | 560,862 | -44,863 | 0.01% | 1,850,248 |
| 2023-08-02 | 2023-07-31 | 3.254 | 605,725 | +8,972 | 0.01% | 1,971,245 |
| 2023-08-01 | 2023-07-28 | 3.232 | 596,753 | +44,863 | 0.01% | 1,928,745 |
| 2023-07-31 | 2023-07-27 | 3.377 | 551,890 | +73,576 | 0.00% | 1,863,706 |
| 2023-07-28 | 2023-07-26 | 3.466 | 478,314 | -10,768 | 0.00% | 1,657,890 |
| 2023-07-27 | 2023-07-25 | 3.422 | 489,082 | +10,768 | 0.00% | 1,673,409 |
| 2023-07-26 | 2023-07-24 | 3.444 | 478,314 | -68,192 | 0.00% | 1,647,228 |
| 2023-07-25 | 2023-07-21 | 3.366 | 546,506 | -4,486 | 0.00% | 1,839,433 |
| 2023-07-24 | 2023-07-20 | 3.388 | 550,992 | +2,691 | 0.00% | 1,866,814 |
| 2023-07-21 | 2023-07-19 | 3.422 | 548,301 | +73,576 | 0.00% | 1,876,029 |
| 2023-07-20 | 2023-07-18 | 3.466 | 474,725 | -8,973 | 0.00% | 1,645,450 |
| 2023-07-19 | 2023-07-14 | 3.500 | 483,698 | -44,863 | 0.00% | 1,692,724 |
| 2023-07-14 | 2023-07-12 | 3.477 | 528,561 | +4,486 | 0.00% | 1,837,942 |
| 2023-07-13 | 2023-07-11 | 3.466 | 524,075 | +30,507 | 0.00% | 1,816,503 |
| 2023-07-11 | 2023-07-07 | 3.266 | 493,568 | -7,178 | 0.00% | 1,611,747 |
| 2023-07-04 | 2023-06-30 | 3.210 | 500,746 | -10,767 | 0.00% | 1,607,282 |
| 2023-07-03 | 2023-06-29 | 3.176 | 511,513 | +10,767 | 0.00% | 1,624,739 |
| 2023-06-28 | 2023-06-26 | 3.132 | 500,746 | +3,589 | 0.00% | 1,568,216 |
| 2023-06-15 | 2023-06-13 | 3.154 | 497,157 | -8,972 | 0.00% | 1,568,058 |
| 2023-06-14 | 2023-06-12 | 3.121 | 506,129 | +5,383 | 0.00% | 1,579,434 |
| 2023-06-12 | 2023-06-08 | 3.365 | 500,746 | +21,466 | 0.00% | 1,685,098 |
| 2023-06-08 | 2023-06-06 | 3.365 | 479,280 | +8,587 | 0.00% | 1,612,861 |
| 2023-06-07 | 2023-06-05 | 3.435 | 470,693 | +17,176 | 0.00% | 1,616,849 |
| 2023-06-06 | 2023-06-02 | 3.482 | 453,517 | -8,588 | 0.00% | 1,578,973 |
| 2023-06-05 | 2023-06-01 | 3.447 | 462,105 | +8,588 | 0.00% | 1,592,730 |
| 2023-06-02 | 2023-05-31 | 3.470 | 453,517 | +17,176 | 0.00% | 1,573,692 |
| 2023-05-31 | 2023-05-29 | 3.633 | 436,341 | +5,153 | 0.00% | 1,585,223 |
| 2023-05-17 | 2023-05-15 | 3.761 | 431,188 | +3,435 | 0.00% | 1,621,732 |
| 2023-05-16 | 2023-05-12 | 3.831 | 427,753 | -123,666 | 0.00% | 1,638,698 |
| 2023-05-11 | 2023-05-09 | 3.598 | 551,419 | -8,588 | 0.01% | 1,984,038 |
| 2023-05-10 | 2023-05-08 | 3.563 | 560,007 | -8,588 | 0.01% | 1,995,376 |
| 2023-05-08 | 2023-05-04 | 3.482 | 568,595 | -17,176 | 0.01% | 1,979,630 |
| 2023-05-05 | 2023-05-03 | 3.388 | 585,771 | -515,278 | 0.01% | 1,984,864 |
| 2023-05-03 | 2023-04-28 | 3.458 | 1,101,049 | +4,294 | 0.01% | 3,807,789 |
| 2023-04-28 | 2023-04-26 | 3.447 | 1,096,755 | +515,278 | 0.01% | 3,780,169 |
| 2023-04-25 | 2023-04-21 | 3.470 | 581,477 | +17,176 | 0.01% | 2,017,709 |
| 2023-04-24 | 2023-04-20 | 3.505 | 564,301 | -25,764 | 0.01% | 1,977,822 |
| 2023-04-20 | 2023-04-18 | 3.610 | 590,065 | +21,470 | 0.01% | 2,129,960 |
| 2023-04-19 | 2023-04-17 | 3.680 | 568,595 | -125,385 | 0.01% | 2,092,184 |
| 2023-04-18 | 2023-04-14 | 3.773 | 693,980 | +132,255 | 0.01% | 2,618,194 |
| 2023-04-13 | 2023-04-11 | 3.645 | 561,725 | +9,447 | 0.01% | 2,047,283 |
| 2023-04-11 | 2023-04-04 | 3.551 | 552,278 | +94,467 | 0.01% | 1,961,406 |
| 2023-04-06 | 2023-04-03 | 3.610 | 457,811 | +8,588 | 0.00% | 1,652,562 |
| 2023-04-04 | 2023-03-31 | 3.633 | 449,223 | -8,588 | 0.00% | 1,632,024 |
| 2023-04-03 | 2023-03-30 | 3.668 | 457,811 | +8,588 | 0.00% | 1,679,216 |
| 2023-03-30 | 2023-03-28 | 3.726 | 449,223 | -18,893 | 0.00% | 1,673,870 |
| 2023-03-29 | 2023-03-27 | 3.586 | 468,116 | -42,940 | 0.00% | 1,678,858 |
| 2023-03-28 | 2023-03-24 | 3.680 | 511,056 | +61,833 | 0.00% | 1,880,466 |
| 2023-03-23 | 2023-03-21 | 3.633 | 449,223 | +17,176 | 0.00% | 1,632,024 |
| 2023-03-22 | 2023-03-20 | 3.621 | 432,047 | -8,588 | 0.00% | 1,564,592 |
| 2023-03-21 | 2023-03-17 | 3.749 | 440,635 | +17,176 | 0.00% | 1,652,132 |
| 2023-03-17 | 2023-03-15 | 3.796 | 423,459 | -17,176 | 0.00% | 1,607,455 |
| 2023-03-16 | 2023-03-14 | 3.621 | 440,635 | +8,588 | 0.00% | 1,595,693 |
| 2023-03-15 | 2023-03-13 | 3.761 | 432,047 | +17,176 | 0.00% | 1,624,963 |
| 2023-03-13 | 2023-03-09 | 3.784 | 414,871 | +5,153 | 0.00% | 1,570,024 |
| 2023-03-07 | 2023-03-03 | 3.878 | 409,718 | -13,741 | 0.00% | 1,588,690 |
| 2023-03-02 | 2023-02-28 | 3.621 | 423,459 | -8,588 | 0.00% | 1,533,492 |
| 2023-02-27 | 2023-02-23 | 3.551 | 432,047 | -240,463 | 0.00% | 1,534,407 |
| 2023-02-24 | 2023-02-22 | 3.633 | 672,510 | +17,176 | 0.01% | 2,443,223 |
| 2023-02-23 | 2023-02-21 | 3.749 | 655,334 | -772,916 | 0.01% | 2,457,132 |
| 2023-02-22 | 2023-02-20 | 3.843 | 1,428,250 | -1,815,496 | 0.01% | 5,488,176 |
| 2023-02-21 | 2023-02-17 | 3.947 | 3,243,746 | +8,588 | 0.03% | 12,804,316 |
| 2023-02-20 | 2023-02-16 | 3.971 | 3,235,158 | +8,588 | 0.03% | 12,845,757 |
| 2023-02-15 | 2023-02-13 | 4.087 | 3,226,570 | -515,278 | 0.03% | 13,187,365 |
| 2023-02-14 | 2023-02-10 | 4.169 | 3,741,848 | +243,899 | 0.04% | 15,598,362 |
| 2023-02-10 | 2023-02-08 | 4.122 | 3,497,949 | +249,050 | 0.03% | 14,418,715 |
| 2023-02-09 | 2023-02-07 | 3.994 | 3,248,899 | +764,329 | 0.03% | 12,975,980 |
| 2023-02-06 | 2023-02-02 | 3.994 | 2,484,570 | -17,176 | 0.02% | 9,923,279 |
| 2023-02-03 | 2023-02-01 | 3.866 | 2,501,746 | -309,166 | 0.02% | 9,671,440 |
| 2023-02-02 | 2023-01-31 | 3.912 | 2,810,912 | -334,931 | 0.03% | 10,997,560 |
| 2023-02-01 | 2023-01-30 | 3.901 | 3,145,843 | -42,940 | 0.03% | 12,271,331 |
| 2023-01-31 | 2023-01-27 | 4.052 | 3,188,783 | -111,643 | 0.03% | 12,921,533 |
| 2023-01-30 | 2023-01-26 | 4.075 | 3,300,426 | +17,176 | 0.03% | 13,450,793 |
| 2023-01-27 | 2023-01-20 | 4.134 | 3,283,250 | +17,176 | 0.03% | 13,571,946 |
| 2023-01-20 | 2023-01-18 | 4.110 | 3,266,074 | -8,588 | 0.03% | 13,424,884 |
| 2023-01-19 | 2023-01-17 | 4.064 | 3,274,662 | +34,351 | 0.03% | 13,307,661 |
| 2023-01-18 | 2023-01-16 | 4.250 | 3,240,311 | -772,916 | 0.03% | 13,771,758 |
| 2023-01-16 | 2023-01-12 | 4.122 | 4,013,227 | -961,852 | 0.04% | 16,542,716 |
| 2023-01-13 | 2023-01-11 | 4.134 | 4,975,079 | +8,588 | 0.05% | 20,565,448 |
| 2023-01-12 | 2023-01-10 | 4.273 | 4,966,491 | -257,639 | 0.05% | 21,223,918 |
| 2023-01-11 | 2023-01-09 | 4.297 | 5,224,130 | -38,646 | 0.05% | 22,446,580 |
| 2023-01-10 | 2023-01-06 | 4.506 | 5,262,776 | -60,116 | 0.05% | 23,715,686 |
| 2023-01-09 | 2023-01-05 | 4.308 | 5,322,892 | -515,277 | 0.05% | 22,932,912 |
| 2023-01-06 | 2023-01-04 | 4.320 | 5,838,169 | -84,162 | 0.05% | 25,220,890 |
| 2023-01-05 | 2023-01-03 | 4.204 | 5,922,331 | -249,051 | 0.06% | 24,894,861 |
| 2023-01-04 | 2022-12-30 | 3.843 | 6,171,382 | +137,407 | 0.06% | 23,714,076 |
| 2023-01-03 | 2022-12-29 | 3.831 | 6,033,975 | +6,870 | 0.06% | 23,115,816 |
| 2022-12-30 | 2022-12-28 | 3.819 | 6,027,105 | -96,185 | 0.06% | 23,019,317 |
| 2022-12-29 | 2022-12-23 | 3.214 | 6,123,290 | -652,685 | 0.06% | 19,679,032 |
| 2022-12-21 | 2022-12-19 | 3.272 | 6,775,975 | -1,202,315 | 0.06% | 22,171,136 |
| 2022-12-15 | 2022-12-13 | 3.202 | 7,978,290 | -20,611 | 0.08% | 25,547,732 |
| 2022-12-14 | 2022-12-12 | 3.214 | 7,998,901 | +13,741 | 0.08% | 25,706,872 |
| 2022-12-12 | 2022-12-08 | 3.284 | 7,985,160 | -8,588 | 0.08% | 26,220,596 |
| 2022-12-09 | 2022-12-07 | 3.272 | 7,993,748 | -163,171 | 0.08% | 26,155,716 |
| 2022-12-07 | 2022-12-05 | 3.388 | 8,156,919 | -1,125,024 | 0.08% | 27,639,423 |
| 2022-12-06 | 2022-12-02 | 3.214 | 9,281,943 | +25,764 | 0.09% | 29,830,313 |
| 2022-12-05 | 2022-12-01 | 3.365 | 9,256,179 | -858,796 | 0.09% | 31,148,664 |
| 2022-12-02 | 2022-11-30 | 3.493 | 10,114,975 | -8,588 | 0.10% | 35,334,252 |
| 2022-12-01 | 2022-11-29 | 3.400 | 10,123,563 | -1,856,718 | 0.10% | 34,421,205 |
| 2022-11-29 | 2022-11-25 | 3.423 | 11,980,281 | -28,340 | 0.11% | 41,013,248 |
| 2022-11-25 | 2022-11-23 | 3.412 | 12,008,621 | -562,511 | 0.11% | 40,970,436 |
| 2022-11-24 | 2022-11-22 | 3.249 | 12,571,132 | -798,681 | 0.12% | 40,840,253 |
| 2022-11-23 | 2022-11-21 | 3.319 | 13,369,813 | -957,558 | 0.13% | 44,369,039 |
| 2022-11-22 | 2022-11-18 | 3.249 | 14,327,371 | +25,764 | 0.13% | 46,545,805 |
| 2022-11-21 | 2022-11-17 | 3.307 | 14,301,607 | +8,588 | 0.13% | 47,294,758 |
| 2022-11-18 | 2022-11-16 | 3.412 | 14,293,019 | +1,104,412 | 0.13% | 48,764,236 |
| 2022-11-16 | 2022-11-14 | 3.435 | 13,188,607 | -3,005,787 | 0.12% | 45,303,398 |
| 2022-11-11 | 2022-11-09 | 3.191 | 16,194,394 | -85,880 | 0.15% | 51,668,410 |
| 2022-11-10 | 2022-11-08 | 3.179 | 16,280,274 | -704,213 | 0.15% | 51,752,840 |
| 2022-11-09 | 2022-11-07 | 3.179 | 16,984,487 | +34,352 | 0.16% | 53,991,440 |
| 2022-11-08 | 2022-11-04 | 3.121 | 16,950,135 | +343,519 | 0.16% | 52,895,386 |
| 2022-11-02 | 2022-10-31 | 2.643 | 16,606,616 | -257,639 | 0.16% | 43,895,180 |
| 2022-11-01 | 2022-10-28 | 2.818 | 16,864,255 | +455,162 | 0.16% | 47,521,743 |
| 2022-10-19 | 2022-10-17 | 3.621 | 16,409,093 | -257,639 | 0.17% | 59,423,031 |
| 2022-10-14 | 2022-10-12 | 3.563 | 16,666,732 | +8,588 | 0.17% | 59,385,677 |
| 2022-10-13 | 2022-10-11 | 3.540 | 16,658,144 | -17,176 | 0.17% | 58,967,135 |
| 2022-10-12 | 2022-10-10 | 3.319 | 16,675,320 | -54,963 | 0.17% | 55,338,689 |
| 2022-10-11 | 2022-10-07 | 3.458 | 16,730,283 | +29,199 | 0.17% | 57,858,820 |
| 2022-09-29 | 2022-09-27 | 4.192 | 16,701,084 | -8,588 | 0.18% | 70,009,503 |
| 2022-09-19 | 2022-09-15 | 4.704 | 16,709,672 | +8,588 | 0.18% | 78,606,620 |
| 2022-09-15 | 2022-09-13 | 4.937 | 16,701,084 | +8,588 | 0.18% | 82,455,637 |
| 2022-09-14 | 2022-09-09 | 5.182 | 16,692,496 | -14,599 | 0.18% | 86,495,024 |
| 2022-09-13 | 2022-09-08 | 5.321 | 16,707,095 | +14,599 | 0.18% | 88,905,161 |
| 2022-09-09 | 2022-09-07 | 5.147 | 16,692,496 | -171,759 | 0.18% | 85,911,912 |
| 2022-09-08 | 2022-09-06 | 5.240 | 16,864,255 | -42,940 | 0.18% | 88,366,877 |
| 2022-09-06 | 2022-09-02 | 5.065 | 16,907,195 | +42,940 | 0.18% | 85,638,815 |
| 2022-09-05 | 2022-09-01 | 5.007 | 16,864,255 | -17,176 | 0.18% | 84,439,460 |
| 2022-09-02 | 2022-08-31 | 5.123 | 16,881,431 | -51,528 | 0.18% | 86,491,169 |
| 2022-09-01 | 2022-08-30 | 5.205 | 16,932,959 | -8,588 | 0.18% | 88,135,366 |
| 2022-08-31 | 2022-08-29 | 5.054 | 16,941,547 | -8,588 | 0.18% | 85,615,545 |
| 2022-08-26 | 2022-08-24 | 5.123 | 16,950,135 | -154,583 | 0.18% | 86,843,170 |
| 2022-08-24 | 2022-08-22 | 5.240 | 17,104,718 | +8,588 | 0.18% | 89,626,877 |
| 2022-08-23 | 2022-08-19 | 5.438 | 17,096,130 | -34,352 | 0.18% | 92,966,081 |
| 2022-08-22 | 2022-08-18 | 5.123 | 17,130,482 | +42,940 | 0.18% | 87,767,169 |
| 2022-08-19 | 2022-08-17 | 5.240 | 17,087,542 | -34,352 | 0.18% | 89,536,877 |
| 2022-08-18 | 2022-08-16 | 4.844 | 17,121,894 | -25,764 | 0.18% | 82,938,269 |
| 2022-08-17 | 2022-08-15 | 4.634 | 17,147,658 | +901,736 | 0.18% | 79,468,994 |
| 2022-08-09 | 2022-08-05 | 4.565 | 16,245,922 | +17,176 | 0.17% | 74,154,970 |
| 2022-08-05 | 2022-08-03 | 4.530 | 16,228,746 | +42,940 | 0.17% | 73,509,657 |
| 2022-08-02 | 2022-07-29 | 5.170 | 16,185,806 | -17,176 | 0.17% | 83,681,052 |
| 2022-08-01 | 2022-07-28 | 5.205 | 16,202,982 | -21,470 | 0.17% | 84,335,865 |
| 2022-07-28 | 2022-07-26 | 5.205 | 16,224,452 | -17,176 | 0.17% | 84,447,616 |
| 2022-07-27 | 2022-07-25 | 5.193 | 16,241,628 | +3,435 | 0.17% | 84,347,895 |
| 2022-07-26 | 2022-07-22 | 5.263 | 16,238,193 | +9,447 | 0.17% | 85,464,541 |
| 2022-07-25 | 2022-07-21 | 5.298 | 16,228,746 | +4,294 | 0.17% | 85,981,732 |
| 2022-07-22 | 2022-07-20 | 5.415 | 16,224,452 | +17,176 | 0.17% | 87,848,191 |
| 2022-07-21 | 2022-07-19 | 5.531 | 16,207,276 | -171,759 | 0.17% | 89,642,399 |
| 2022-07-20 | 2022-07-18 | 5.717 | 16,379,035 | -85,880 | 0.18% | 93,643,931 |
| 2022-07-19 | 2022-07-15 | 5.601 | 16,464,915 | +4,294 | 0.18% | 92,217,724 |
| 2022-07-18 | 2022-07-14 | 5.717 | 16,460,621 | -68,704 | 0.18% | 94,110,383 |
| 2022-07-15 | 2022-07-13 | 5.915 | 16,529,325 | -60,115 | 0.18% | 97,775,189 |
| 2022-07-14 | 2022-07-12 | 5.962 | 16,589,440 | -107,350 | 0.18% | 98,903,468 |
| 2022-07-13 | 2022-07-11 | 6.078 | 16,696,790 | -34,352 | 0.18% | 101,487,679 |
| 2022-07-12 | 2022-07-08 | 6.113 | 16,731,142 | -94,467 | 0.18% | 102,280,942 |
| 2022-07-11 | 2022-07-07 | 6.136 | 16,825,609 | -103,056 | 0.18% | 103,250,280 |
| 2022-07-08 | 2022-07-06 | 5.741 | 16,928,665 | -68,704 | 0.18% | 97,180,575 |
| 2022-07-07 | 2022-07-05 | 5.461 | 16,997,369 | -34,351 | 0.18% | 92,824,876 |
| 2022-07-06 | 2022-07-04 | 5.543 | 17,031,720 | -42,940 | 0.18% | 94,400,717 |
| 2022-07-05 | 2022-06-30 | 5.799 | 17,074,660 | -51,528 | 0.18% | 99,012,777 |
| 2022-06-30 | 2022-06-28 | 5.694 | 17,126,188 | +85,880 | 0.18% | 97,516,790 |
| 2022-06-29 | 2022-06-27 | 5.647 | 17,040,308 | -291,991 | 0.18% | 96,234,105 |
| 2022-06-28 | 2022-06-24 | 5.659 | 17,332,299 | -8,588 | 0.19% | 98,084,927 |
| 2022-06-27 | 2022-06-23 | 5.636 | 17,340,887 | -33,493 | 0.19% | 97,729,686 |
| 2022-06-22 | 2022-06-20 | 5.566 | 17,374,380 | +8,588 | 0.19% | 96,704,580 |
| 2022-06-17 | 2022-06-15 | 5.508 | 17,365,792 | -8,588 | 0.19% | 95,645,726 |
| 2022-06-16 | 2022-06-14 | 5.415 | 17,374,380 | -26,623 | 0.19% | 94,074,539 |
| 2022-06-14 | 2022-06-10 | 4.704 | 17,401,003 | -25,764 | 0.19% | 81,858,820 |
| 2022-06-13 | 2022-06-09 | 4.774 | 17,426,767 | -58,398 | 0.19% | 83,197,545 |
| 2022-06-10 | 2022-06-08 | 4.541 | 17,485,165 | +8,588 | 0.19% | 79,404,328 |
| 2022-06-07 | 2022-06-02 | 4.860 | 17,476,577 | +267,800 | 0.19% | 84,940,420 |
| 2022-06-02 | 2022-05-31 | 4.718 | 17,208,777 | -33,825 | 0.19% | 81,196,837 |
| 2022-06-01 | 2022-05-30 | 4.281 | 17,242,602 | +1,276,911 | 0.19% | 73,812,103 |
| 2022-05-31 | 2022-05-27 | 4.281 | 15,965,691 | +21,141 | 0.17% | 68,345,905 |
| 2022-05-30 | 2022-05-26 | 4.458 | 15,944,550 | -139,530 | 0.17% | 71,083,667 |
| 2022-05-27 | 2022-05-25 | 4.600 | 16,084,080 | -486,241 | 0.18% | 73,988,127 |
| 2022-05-26 | 2022-05-24 | 4.624 | 16,570,321 | -4,023,539 | 0.18% | 76,616,778 |
| 2022-05-20 | 2022-05-18 | 4.718 | 20,593,860 | -38,054 | 0.22% | 97,168,804 |
| 2022-05-19 | 2022-05-17 | 4.494 | 20,631,914 | +29,597 | 0.23% | 92,712,720 |
| 2022-05-13 | 2022-05-11 | 4.411 | 20,602,317 | -16,912 | 0.22% | 90,874,305 |
| 2022-05-10 | 2022-05-05 | 4.505 | 20,619,229 | +16,912 | 0.23% | 92,899,549 |
| 2022-05-05 | 2022-05-03 | 4.588 | 20,602,317 | -16,912 | 0.22% | 94,528,768 |
| 2022-05-04 | 2022-04-29 | 4.565 | 20,619,229 | +16,912 | 0.23% | 94,118,703 |
| 2022-04-29 | 2022-04-27 | 4.458 | 20,602,317 | -8,456 | 0.22% | 91,848,829 |
| 2022-04-26 | 2022-04-22 | 4.529 | 20,610,773 | -16,913 | 0.22% | 93,348,912 |
| 2022-04-25 | 2022-04-21 | 4.340 | 20,627,686 | -194,496 | 0.23% | 89,522,620 |
| 2022-04-22 | 2022-04-20 | 4.659 | 20,822,182 | +168,282 | 0.23% | 97,014,951 |
| 2022-04-21 | 2022-04-19 | 4.730 | 20,653,900 | -33,826 | 0.23% | 97,696,334 |
| 2022-04-20 | 2022-04-14 | 4.600 | 20,687,726 | +54,121 | 0.23% | 95,165,288 |
| 2022-04-19 | 2022-04-13 | 4.647 | 20,633,605 | +525,986 | 0.23% | 95,892,330 |
| 2022-04-13 | 2022-04-11 | 4.600 | 20,107,619 | -1,217,717 | 0.22% | 92,496,746 |
| 2022-04-12 | 2022-04-08 | 4.896 | 21,325,336 | -33,825 | 0.23% | 104,402,868 |
| 2022-04-11 | 2022-04-07 | 4.825 | 21,359,161 | +9,302 | 0.23% | 103,052,981 |
| 2022-04-08 | 2022-04-06 | 5.026 | 21,349,859 | +467,637 | 0.23% | 107,300,105 |
| 2022-04-07 | 2022-04-04 | 4.943 | 20,882,222 | +1,072,267 | 0.23% | 103,221,270 |
| 2022-04-06 | 2022-04-01 | 4.931 | 19,809,955 | +584,335 | 0.22% | 97,686,770 |
| 2022-04-04 | 2022-03-31 | 4.931 | 19,225,620 | +68,496 | 0.21% | 94,805,300 |
| 2022-04-01 | 2022-03-30 | 5.038 | 19,157,124 | -16,912 | 0.21% | 96,506,400 |
| 2022-03-31 | 2022-03-29 | 4.707 | 19,174,036 | +234,241 | 0.21% | 90,242,853 |
| 2022-03-30 | 2022-03-28 | 4.777 | 18,939,795 | -25,369 | 0.21% | 90,484,220 |
| 2022-03-29 | 2022-03-25 | 4.553 | 18,965,164 | +284,980 | 0.21% | 86,344,273 |
| 2022-03-28 | 2022-03-24 | 4.766 | 18,680,184 | +662,979 | 0.20% | 89,023,036 |
| 2022-03-25 | 2022-03-23 | 4.754 | 18,017,205 | +65,114 | 0.20% | 85,650,456 |
| 2022-03-24 | 2022-03-22 | 4.919 | 17,952,091 | -8,457 | 0.20% | 88,312,988 |
| 2022-03-23 | 2022-03-21 | 4.707 | 17,960,548 | +478,631 | 0.20% | 84,531,556 |
| 2022-03-22 | 2022-03-18 | 4.825 | 17,481,917 | +966,562 | 0.19% | 84,346,181 |
| 2022-03-21 | 2022-03-17 | 4.659 | 16,515,355 | +1,801,206 | 0.18% | 76,948,533 |
| 2022-03-18 | 2022-03-16 | 4.446 | 14,714,149 | -8,456 | 0.16% | 65,424,318 |
| 2022-03-17 | 2022-03-15 | 4.021 | 14,722,605 | +687,503 | 0.16% | 59,194,286 |
| 2022-03-16 | 2022-03-14 | 4.494 | 14,035,102 | +59,194 | 0.15% | 63,068,918 |
| 2022-03-15 | 2022-03-11 | 5.191 | 13,975,908 | +262,148 | 0.15% | 72,553,900 |
| 2022-03-14 | 2022-03-10 | 5.582 | 13,713,760 | +4,231,565 | 0.15% | 76,544,634 |
| 2022-03-10 | 2022-03-08 | 5.026 | 9,482,195 | +758,536 | 0.10% | 47,655,609 |
| 2022-03-09 | 2022-03-07 | 5.144 | 8,723,659 | +635,919 | 0.10% | 44,874,967 |
| 2022-03-08 | 2022-03-04 | 5.250 | 8,087,740 | +2,827,809 | 0.09% | 42,464,534 |
| 2022-03-07 | 2022-03-03 | 5.262 | 5,259,931 | +1,224,482 | 0.06% | 27,679,374 |
| 2022-03-04 | 2022-03-02 | 5.097 | 4,035,449 | +8,456 | 0.04% | 20,567,682 |
| 2022-03-02 | 2022-02-28 | 5.215 | 4,026,993 | +337,409 | 0.04% | 21,000,792 |
| 2022-03-01 | 2022-02-25 | 5.038 | 3,689,584 | -33,825 | 0.04% | 18,586,739 |
| 2022-02-25 | 2022-02-23 | 4.446 | 3,723,409 | +270,604 | 0.04% | 16,555,595 |
| 2022-02-24 | 2022-02-22 | 4.494 | 3,452,805 | +962,334 | 0.04% | 15,515,717 |
| 2022-02-23 | 2022-02-21 | 4.553 | 2,490,471 | +672,281 | 0.03% | 11,338,574 |
| 2022-02-22 | 2022-02-18 | 4.612 | 1,818,190 | -42,282 | 0.02% | 8,385,328 |
| 2022-02-21 | 2022-02-17 | 4.695 | 1,860,472 | -25,369 | 0.02% | 8,734,335 |
| 2022-02-18 | 2022-02-16 | 4.470 | 1,885,841 | +87,101 | 0.02% | 8,429,719 |
| 2022-02-17 | 2022-02-15 | 4.659 | 1,798,740 | +1,292,978 | 0.02% | 8,380,710 |
| 2022-02-16 | 2022-02-14 | 4.600 | 505,762 | -76,107 | 0.01% | 2,326,548 |
| 2022-02-15 | 2022-02-11 | 4.884 | 581,869 | +33,825 | 0.01% | 2,841,787 |
| 2022-02-14 | 2022-02-10 | 5.120 | 548,044 | +67,651 | 0.01% | 2,806,206 |
| 2022-02-11 | 2022-02-09 | 4.967 | 480,393 | -8,456 | 0.01% | 2,385,955 |
| 2022-02-10 | 2022-02-08 | 4.825 | 488,849 | -8,456 | 0.01% | 2,358,583 |
| 2022-02-09 | 2022-02-07 | 4.825 | 497,305 | +8,456 | 0.01% | 2,399,381 |
| 2022-02-08 | 2022-02-04 | 4.730 | 488,849 | +16,913 | 0.01% | 2,312,336 |
| 2022-02-07 | 2022-01-31 | 4.553 | 471,936 | +43,127 | 0.01% | 2,148,622 |
| 2022-02-04 | 2022-01-27 | 4.777 | 428,809 | +8,457 | 0.00% | 2,048,620 |
| 2022-01-27 | 2022-01-25 | 4.884 | 420,352 | +16,912 | 0.00% | 2,052,955 |
| 2022-01-25 | 2022-01-21 | 5.321 | 403,440 | -8,456 | 0.00% | 2,146,880 |
| 2022-01-24 | 2022-01-20 | 5.428 | 411,896 | -2,537 | 0.00% | 2,235,715 |
| 2022-01-21 | 2022-01-19 | 5.333 | 414,433 | -8,456 | 0.00% | 2,210,279 |
| 2022-01-20 | 2022-01-18 | 5.120 | 422,889 | -52,430 | 0.00% | 2,165,362 |
| 2022-01-19 | 2022-01-17 | 4.872 | 475,319 | +33,826 | 0.01% | 2,315,787 |
| 2022-01-18 | 2022-01-14 | 5.097 | 441,493 | +8,456 | 0.00% | 2,250,180 |
| 2022-01-17 | 2022-01-13 | 5.120 | 433,037 | +9,302 | 0.00% | 2,217,324 |
| 2022-01-14 | 2022-01-12 | 5.120 | 423,735 | -201,262 | 0.00% | 2,169,694 |
| 2022-01-13 | 2022-01-11 | 4.990 | 624,997 | +191,114 | 0.01% | 3,118,937 |
| 2022-01-12 | 2022-01-10 | 4.978 | 433,883 | +13,531 | 0.00% | 2,160,085 |
| 2022-01-11 | 2022-01-07 | 5.061 | 420,352 | +27,060 | 0.00% | 2,127,517 |
| 2022-01-06 | 2022-01-04 | 5.818 | 393,292 | -846 | 0.00% | 2,288,213 |
| 2022-01-05 | 2022-01-03 | 6.445 | 394,138 | +29,598 | 0.00% | 2,540,160 |
| 2022-01-04 | 2021-12-31 | 6.208 | 364,540 | +16,912 | 0.00% | 2,263,188 |
| 2022-01-03 | 2021-12-29 | 6.220 | 347,628 | +12,685 | 0.00% | 2,162,304 |
| 2021-12-30 | 2021-12-28 | 6.374 | 334,943 | +8,456 | 0.00% | 2,134,892 |
| 2021-12-29 | 2021-12-24 | 6.622 | 326,487 | -513,301 | 0.00% | 2,162,072 |
| 2021-12-28 | 2021-12-22 | 5.842 | 839,788 | +54,121 | 0.01% | 4,905,834 |
| 2021-12-23 | 2021-12-21 | 5.984 | 785,667 | -13,531 | 0.01% | 4,701,162 |
| 2021-12-22 | 2021-12-20 | 5.723 | 799,198 | -16,067 | 0.01% | 4,574,209 |
| 2021-12-21 | 2021-12-17 | 5.948 | 815,265 | -4,228 | 0.01% | 4,849,344 |
| 2021-12-20 | 2021-12-16 | 5.984 | 819,493 | +5,074 | 0.01% | 4,903,565 |
| 2021-12-17 | 2021-12-15 | 5.865 | 814,419 | +20,295 | 0.01% | 4,776,896 |
| 2021-12-16 | 2021-12-14 | 5.723 | 794,124 | -48,201 | 0.01% | 4,545,167 |
| 2021-12-15 | 2021-12-13 | 5.700 | 842,325 | +21,142 | 0.01% | 4,801,124 |
| 2021-12-14 | 2021-12-10 | 5.605 | 821,183 | +22,832 | 0.01% | 4,602,931 |
| 2021-12-13 | 2021-12-09 | 5.877 | 798,351 | -60,604 | 0.01% | 4,692,091 |
| 2021-12-10 | 2021-12-08 | 5.428 | 858,955 | -64,269 | 0.01% | 4,662,290 |
| 2021-12-08 | 2021-12-06 | 4.848 | 923,224 | -64,269 | 0.01% | 4,476,176 |
| 2021-12-07 | 2021-12-03 | 4.884 | 987,493 | +47,356 | 0.01% | 4,822,811 |
| 2021-12-06 | 2021-12-02 | 4.505 | 940,137 | -6,235,725 | 0.01% | 4,235,770 |
| 2021-12-03 | 2021-12-01 | 5.132 | 7,175,862 | -42,282 | 0.09% | 36,828,159 |
| 2021-12-02 | 2021-11-30 | 4.707 | 7,218,144 | +26,215 | 0.09% | 33,972,290 |
| 2021-12-01 | 2021-11-29 | 4.730 | 7,191,929 | -638,456 | 0.09% | 34,019,004 |
| 2021-11-30 | 2021-11-26 | 4.222 | 7,830,385 | +16,913 | 0.09% | 33,057,312 |
| 2021-11-29 | 2021-11-25 | 4.399 | 7,813,472 | +12,685 | 0.09% | 34,371,874 |
| 2021-11-26 | 2021-11-24 | 4.340 | 7,800,787 | +1,566,119 | 0.09% | 33,854,834 |
| 2021-11-19 | 2021-11-17 | 4.139 | 6,234,668 | +8,456 | 0.08% | 25,804,627 |
| 2021-11-17 | 2021-11-15 | 4.233 | 6,226,212 | -2,486,172 | 0.08% | 26,358,648 |
| 2021-11-16 | 2021-11-12 | 4.529 | 8,712,384 | -1,276,911 | 0.11% | 39,459,537 |
| 2021-11-15 | 2021-11-11 | 4.553 | 9,989,295 | +44,819 | 0.12% | 45,479,091 |
| 2021-11-12 | 2021-11-10 | 4.647 | 9,944,476 | +14,375 | 0.12% | 46,215,820 |
| 2021-11-11 | 2021-11-09 | 4.872 | 9,930,101 | -50,738 | 0.12% | 48,380,136 |
| 2021-11-10 | 2021-11-08 | 4.553 | 9,980,839 | +8,457 | 0.12% | 45,440,593 |
| 2021-11-09 | 2021-11-05 | 4.612 | 9,972,382 | +16,912 | 0.12% | 45,991,727 |
| 2021-11-08 | 2021-11-04 | 4.789 | 9,955,470 | +7,611 | 0.12% | 47,679,643 |
| 2021-11-05 | 2021-11-03 | 4.695 | 9,947,859 | -23,678 | 0.12% | 46,702,092 |
| 2021-11-04 | 2021-11-02 | 4.718 | 9,971,537 | +57,504 | 0.12% | 47,049,088 |
| 2021-11-03 | 2021-11-01 | 4.707 | 9,914,033 | +18,604 | 0.12% | 46,660,527 |
| 2021-11-01 | 2021-10-28 | 4.612 | 9,895,429 | +49,047 | 0.12% | 45,636,827 |
| 2021-10-29 | 2021-10-27 | 4.517 | 9,846,382 | -33,826 | 0.12% | 44,479,127 |
| 2021-10-27 | 2021-10-25 | 4.245 | 9,880,208 | -49,893 | 0.12% | 41,944,666 |
| 2021-10-26 | 2021-10-22 | 4.092 | 9,930,101 | -26,214 | 0.12% | 40,629,920 |
| 2021-10-25 | 2021-10-21 | 4.127 | 9,956,315 | +23,678 | 0.12% | 41,090,390 |
| 2021-10-22 | 2021-10-20 | 4.174 | 9,932,637 | +35,516 | 0.12% | 41,462,499 |
| 2021-10-21 | 2021-10-19 | 4.163 | 9,897,121 | +235,933 | 0.12% | 41,197,205 |
| 2021-10-19 | 2021-10-15 | 4.186 | 9,661,188 | -2,537 | 0.12% | 40,443,618 |
| 2021-10-18 | 2021-10-12 | 4.174 | 9,663,725 | +8,456 | 0.12% | 40,339,961 |
| 2021-10-15 | 2021-10-11 | 4.163 | 9,655,269 | -36,362 | 0.12% | 40,190,485 |
| 2021-10-12 | 2021-10-08 | 4.375 | 9,691,631 | +431,275 | 0.12% | 42,404,779 |
| 2021-10-11 | 2021-10-07 | 4.730 | 9,260,356 | +498,925 | 0.11% | 43,803,003 |
| 2021-10-07 | 2021-10-05 | 4.588 | 8,761,431 | +194,497 | 0.11% | 40,199,715 |
| 2021-10-06 | 2021-10-04 | 4.529 | 8,566,934 | +8,456 | 0.10% | 38,800,775 |
| 2021-10-05 | 2021-09-30 | 4.884 | 8,558,478 | +8,456 | 0.10% | 41,798,702 |
| 2021-10-04 | 2021-09-29 | 4.813 | 8,550,022 | +8,457 | 0.10% | 41,150,759 |
| 2021-09-30 | 2021-09-28 | 5.215 | 8,541,565 | -50,738 | 0.10% | 44,544,311 |
| 2021-09-29 | 2021-09-27 | 4.884 | 8,592,303 | -34,671 | 0.10% | 41,963,900 |
| 2021-09-28 | 2021-09-24 | 4.848 | 8,626,974 | -6,766 | 0.10% | 41,827,177 |
| 2021-09-27 | 2021-09-23 | 4.517 | 8,633,740 | -84,563 | 0.10% | 39,001,251 |
| 2021-09-24 | 2021-09-21 | 3.902 | 8,718,303 | +3,774,076 | 0.11% | 34,022,177 |
| 2021-09-23 | 2021-09-20 | 3.666 | 4,944,227 | +3,341,956 | 0.06% | 18,124,929 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,602,271 | -846 | 0.02% | 5,627,411 |
| 2021-09-17 | 2021-09-15 | 3.867 | 1,603,117 | -43,973 | 0.02% | 6,199,108 |
| 2021-09-16 | 2021-09-14 | 4.080 | 1,647,090 | -1,192 | 0.02% | 6,719,743 |
| 2021-09-15 | 2021-09-13 | 4.103 | 1,648,282 | -24,523 | 0.02% | 6,763,589 |
| 2021-09-14 | 2021-09-10 | 3.914 | 1,672,805 | -27,906 | 0.02% | 6,547,711 |
| 2021-09-13 | 2021-09-09 | 4.056 | 1,700,711 | +26,214 | 0.02% | 6,898,280 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,674,497 | -64,680 | 0.02% | 6,593,937 |
| 2021-09-09 | 2021-09-07 | 3.784 | 1,739,177 | +42,282 | 0.02% | 6,581,274 |
| 2021-09-08 | 2021-09-06 | 3.867 | 1,696,895 | +12,966 | 0.02% | 6,561,739 |
| 2021-09-07 | 2021-09-03 | 4.021 | 1,683,929 | +27,906 | 0.02% | 6,770,471 |
| 2021-09-06 | 2021-09-02 | 3.808 | 1,656,023 | -38,054 | 0.02% | 6,305,775 |
| 2021-09-03 | 2021-09-01 | 3.559 | 1,694,077 | -1,550,052 | 0.02% | 6,029,980 |
| 2021-09-02 | 2021-08-31 | 3.713 | 3,244,129 | -43,973 | 0.04% | 12,046,031 |
| 2021-09-01 | 2021-08-30 | 3.666 | 3,288,102 | -4,968,961 | 0.04% | 12,053,778 |
| 2021-08-31 | 2021-08-27 | 3.394 | 8,257,063 | +161,799 | 0.10% | 28,023,586 |
| 2021-08-30 | 2021-08-26 | 3.571 | 8,095,264 | +321,342 | 0.10% | 28,910,404 |
| 2021-08-27 | 2021-08-25 | 3.630 | 7,773,922 | -5,428,987 | 0.09% | 28,222,453 |
| 2021-08-26 | 2021-08-24 | 3.335 | 13,202,909 | -16,913 | 0.16% | 44,028,607 |
| 2021-08-25 | 2021-08-23 | 3.276 | 13,219,822 | +400,832 | 0.16% | 43,303,359 |
| 2021-08-23 | 2021-08-19 | 2.661 | 12,818,990 | +2,118,320 | 0.15% | 34,107,708 |
| 2021-08-20 | 2021-08-18 | 2.578 | 10,700,670 | +2,536,910 | 0.13% | 27,585,679 |
| 2021-08-19 | 2021-08-17 | 2.590 | 8,163,760 | +848,173 | 0.10% | 21,142,218 |
| 2021-08-18 | 2021-08-16 | 2.673 | 7,315,587 | +1,437,583 | 0.09% | 19,551,218 |
| 2021-08-17 | 2021-08-13 | 2.613 | 5,878,004 | +29,597 | 0.07% | 15,361,667 |
| 2021-08-16 | 2021-08-12 | 2.554 | 5,848,407 | +12,685 | 0.07% | 14,938,519 |
| 2021-08-04 | 2021-08-02 | 2.282 | 5,835,722 | -22,550 | 0.07% | 13,318,892 |
| 2021-07-21 | 2021-07-19 | 2.211 | 5,858,272 | -8,457 | 0.07% | 12,954,700 |
| 2021-07-20 | 2021-07-16 | 2.176 | 5,866,729 | +4,228,184 | 0.07% | 12,765,272 |
| 2021-07-05 | 2021-06-30 | 2.010 | 1,638,545 | -8,457 | 0.02% | 3,293,999 |
| 2021-06-25 | 2021-06-23 | 1.939 | 1,647,002 | -16,912 | 0.02% | 3,194,142 |
| 2021-06-10 | 2021-06-08 | 1.975 | 1,663,914 | -29,598 | 0.02% | 3,285,970 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,693,512 | +135,134 | 0.02% | 4,200,269 |
| 2021-05-31 | 2021-05-27 | 2.544 | 1,558,378 | +778 | 0.02% | 3,965,241 |
| 2021-04-29 | 2021-04-27 | 2.287 | 1,557,600 | +23,345 | 0.02% | 3,562,932 |
| 2021-03-31 | 2021-03-29 | 2.352 | 1,534,255 | +9,338 | 0.02% | 3,608,114 |
| 2021-03-25 | 2021-03-23 | 2.352 | 1,524,917 | +7,781 | 0.02% | 3,586,153 |
| 2021-03-24 | 2021-03-22 | 2.339 | 1,517,136 | +7,782 | 0.02% | 3,548,358 |
| 2021-01-14 | 2021-01-12 | 2.133 | 1,509,354 | +4,150 | 0.02% | 3,219,814 |
| 2020-08-17 | 2020-08-13 | 1.889 | 1,505,204 | +778 | 0.02% | 2,843,441 |
| 2020-08-11 | 2020-08-07 | 1.876 | 1,504,426 | -778,159 | 0.02% | 2,822,638 |
| 2020-08-10 | 2020-08-06 | 1.863 | 2,282,585 | -778 | 0.03% | 4,253,305 |
| 2020-08-07 | 2020-08-05 | 1.863 | 2,283,363 | +778,937 | 0.03% | 4,254,755 |
| 2020-07-28 | 2020-07-24 | 1.838 | 1,504,426 | +62,253 | 0.02% | 2,764,639 |
| 2020-07-27 | 2020-07-23 | 1.863 | 1,442,173 | +67,440 | 0.02% | 2,687,305 |
| 2020-07-24 | 2020-07-22 | 1.851 | 1,374,733 | +7,781 | 0.02% | 2,543,972 |
| 2020-07-22 | 2020-07-20 | 1.928 | 1,366,952 | +3,113 | 0.02% | 2,634,972 |
| 2020-07-15 | 2020-07-13 | 1.928 | 1,363,839 | -23,345 | 0.02% | 2,628,972 |
| 2020-06-16 | 2020-06-12 | 2.372 | 1,387,184 | -15,563 | 0.02% | 3,290,307 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,402,747 | +118,362 | 0.02% | 3,346,909 |
| 2020-04-14 | 2020-04-08 | 2.133 | 1,284,385 | -399,000 | 0.02% | 2,740,025 |
| 2020-04-03 | 2020-04-01 | 2.007 | 1,683,385 | +14,250 | 0.02% | 3,378,587 |
| 2020-03-17 | 2020-03-13 | 1.867 | 1,669,135 | +21,375 | 0.02% | 3,115,723 |
| 2020-01-10 | 2020-01-08 | 2.316 | 1,647,760 | +892,762 | 0.02% | 3,815,870 |
| 2020-01-08 | 2020-01-06 | 2.372 | 754,998 | +356,249 | 0.01% | 1,790,804 |
| 2020-01-06 | 2020-01-02 | 2.372 | 398,749 | -3,562 | 0.01% | 945,806 |
| 2020-01-02 | 2019-12-27 | 2.358 | 402,311 | +59,375 | 0.01% | 948,608 |
| 2019-12-30 | 2019-12-24 | 2.344 | 342,936 | +14,250 | 0.00% | 803,795 |
| 2019-12-19 | 2019-12-17 | 2.372 | 328,686 | +546 | 0.00% | 779,621 |
| 2019-12-18 | 2019-12-16 | 2.330 | 328,140 | +22,017 | 0.00% | 764,510 |
| 2019-06-11 | 2019-06-06 | 3.087 | 306,123 | +19,388 | 0.00% | 944,917 |
| 2019-04-30 | 2019-04-26 | 3.027 | 286,735 | -13,348 | 0.00% | 867,886 |
| 2019-04-16 | 2019-04-12 | 3.057 | 300,083 | +13,348 | 0.00% | 917,281 |
| 2019-04-10 | 2019-04-08 | 3.087 | 286,735 | -13,348 | 0.00% | 885,072 |
| 2019-04-03 | 2019-04-01 | 3.027 | 300,083 | +13,348 | 0.00% | 908,288 |
| 2019-04-02 | 2019-03-29 | 3.012 | 286,735 | -191,981 | 0.00% | 863,590 |
| 2019-03-27 | 2019-03-25 | 2.877 | 478,716 | +33,369 | 0.01% | 1,377,240 |
| 2019-03-26 | 2019-03-22 | 2.952 | 445,347 | -90,096 | 0.01% | 1,314,605 |
| 2019-03-12 | 2019-03-08 | 2.862 | 535,443 | +66,737 | 0.01% | 1,532,418 |
| 2019-03-08 | 2019-03-06 | 2.997 | 468,706 | -18,686 | 0.01% | 1,404,627 |
| 2019-03-01 | 2019-02-27 | 2.952 | 487,392 | -6,674 | 0.01% | 1,438,717 |
| 2019-02-28 | 2019-02-26 | 3.057 | 494,066 | -6,674 | 0.01% | 1,510,239 |
| 2019-02-27 | 2019-02-25 | 3.117 | 500,740 | -6,673 | 0.01% | 1,560,653 |
| 2019-02-26 | 2019-02-22 | 3.132 | 507,413 | -6,674 | 0.01% | 1,589,053 |
| 2019-02-14 | 2019-02-12 | 3.147 | 514,087 | +3,337 | 0.01% | 1,617,657 |
| 2019-02-13 | 2019-02-11 | 3.147 | 510,750 | -6,674 | 0.01% | 1,607,157 |
| 2019-02-01 | 2019-01-30 | 2.982 | 517,424 | -153,496 | 0.01% | 1,542,873 |
| 2019-01-29 | 2019-01-25 | 3.012 | 670,920 | -200,212 | 0.01% | 2,020,679 |
| 2019-01-25 | 2019-01-23 | 2.937 | 871,132 | -6,674 | 0.01% | 2,558,413 |
| 2019-01-21 | 2019-01-17 | 2.832 | 877,806 | -4,004 | 0.01% | 2,485,942 |
| 2019-01-14 | 2019-01-10 | 2.757 | 881,810 | -6,674 | 0.01% | 2,431,215 |
| 2018-12-28 | 2018-12-24 | 2.622 | 888,484 | +3,337 | 0.01% | 2,329,798 |
| 2018-12-12 | 2018-12-10 | 2.607 | 885,147 | +3,337 | 0.01% | 2,307,785 |
| 2018-12-10 | 2018-12-06 | 2.667 | 881,810 | +3,337 | 0.01% | 2,351,937 |
| 2018-11-01 | 2018-10-30 | 2.263 | 878,473 | -3,337 | 0.01% | 1,987,632 |
| 2018-10-29 | 2018-10-25 | 2.308 | 881,810 | +3,337 | 0.01% | 2,034,822 |
| 2018-10-15 | 2018-10-11 | 2.412 | 878,473 | +3,337 | 0.01% | 2,119,263 |
| 2018-09-17 | 2018-09-13 | 2.532 | 875,136 | -6,674 | 0.01% | 2,216,118 |
| 2018-09-10 | 2018-09-06 | 2.532 | 881,810 | +3,337 | 0.01% | 2,233,019 |
| 2018-09-03 | 2018-08-30 | 2.562 | 878,473 | +6,673 | 0.01% | 2,250,894 |
| 2018-08-28 | 2018-08-24 | 2.577 | 871,800 | +3,337 | 0.01% | 2,246,860 |
| 2018-08-16 | 2018-08-14 | 2.652 | 868,463 | +3,337 | 0.01% | 2,303,325 |
| 2018-08-09 | 2018-08-07 | 2.742 | 865,126 | +3,337 | 0.01% | 2,372,253 |
| 2018-08-03 | 2018-08-01 | 2.877 | 861,789 | +3,337 | 0.01% | 2,479,321 |
| 2018-08-02 | 2018-07-31 | 2.922 | 858,452 | +6,674 | 0.01% | 2,508,310 |
| 2018-08-01 | 2018-07-30 | 2.922 | 851,778 | -6,674 | 0.01% | 2,488,809 |
| 2018-07-30 | 2018-07-26 | 2.802 | 858,452 | +6,674 | 0.01% | 2,405,405 |
| 2018-07-27 | 2018-07-25 | 2.877 | 851,778 | +3,337 | 0.01% | 2,450,520 |
| 2018-06-27 | 2018-06-25 | 2.742 | 848,441 | +6,673 | 0.01% | 2,326,502 |
| 2018-06-22 | 2018-06-20 | 2.922 | 841,768 | -6,673 | 0.01% | 2,459,561 |
| 2018-06-11 | 2018-06-07 | 3.267 | 848,441 | +153,496 | 0.01% | 2,771,461 |
| 2018-06-07 | 2018-06-05 | 3.543 | 694,945 | +30,663 | 0.01% | 2,461,996 |
| 2018-06-06 | 2018-06-04 | 3.605 | 664,282 | -147,362 | 0.01% | 2,395,018 |
| 2018-03-23 | 2018-03-21 | 3.088 | 811,644 | -31,896 | 0.01% | 2,506,457 |
| 2018-02-08 | 2018-02-06 | 3.119 | 843,540 | +6,379 | 0.01% | 2,631,402 |
| 2018-02-07 | 2018-02-05 | 3.276 | 837,161 | -63,793 | 0.01% | 2,742,735 |
| 2018-01-30 | 2018-01-26 | 3.464 | 900,954 | +28,707 | 0.01% | 3,121,213 |
| 2018-01-26 | 2018-01-24 | 3.417 | 872,247 | -638 | 0.01% | 2,980,743 |
| 2018-01-23 | 2018-01-19 | 3.323 | 872,885 | +3,828 | 0.01% | 2,900,824 |
| 2018-01-10 | 2018-01-08 | 3.229 | 869,057 | +63,793 | 0.01% | 2,806,364 |
| 2018-01-08 | 2018-01-04 | 3.245 | 805,264 | +12,758 | 0.01% | 2,612,986 |
| 2017-12-22 | 2017-12-20 | 3.119 | 792,506 | -638 | 0.01% | 2,472,203 |
| 2017-12-21 | 2017-12-19 | 3.135 | 793,144 | +3,190 | 0.01% | 2,486,626 |
| 2017-12-15 | 2017-12-13 | 3.214 | 789,954 | +578,800 | 0.01% | 2,538,541 |
| 2017-12-12 | 2017-12-08 | 3.135 | 211,154 | -174,154 | 0.00% | 662,000 |
| 2017-12-11 | 2017-12-07 | 3.119 | 385,308 | -17,224 | 0.01% | 1,201,959 |
| 2017-12-08 | 2017-12-06 | 3.072 | 402,532 | +191,378 | 0.01% | 1,236,759 |
| 2017-12-06 | 2017-12-04 | 3.245 | 211,154 | -3,828 | 0.00% | 685,170 |
| 2017-12-04 | 2017-11-30 | 3.292 | 214,982 | -318,964 | 0.00% | 707,701 |
| 2017-11-30 | 2017-11-28 | 3.261 | 533,946 | -148,637 | 0.01% | 1,740,962 |
| 2017-11-15 | 2017-11-13 | 4.145 | 682,583 | -57,413 | 0.01% | 2,829,021 |
| 2017-11-14 | 2017-11-10 | 4.161 | 739,996 | +48,684 | 0.02% | 3,079,391 |
| 2017-11-13 | 2017-11-09 | 4.195 | 691,312 | +6,555 | 0.02% | 2,899,999 |
| 2017-11-08 | 2017-11-06 | 4.128 | 684,757 | -596 | 0.02% | 2,826,541 |
| 2017-11-07 | 2017-11-03 | 4.145 | 685,353 | +596 | 0.02% | 2,840,501 |
| 2017-11-06 | 2017-11-02 | 4.128 | 684,757 | +162,101 | 0.02% | 2,826,541 |
| 2017-10-20 | 2017-10-18 | 4.145 | 522,656 | +2,980 | 0.01% | 2,166,190 |
| 2017-10-12 | 2017-10-10 | 4.145 | 519,676 | +95,353 | 0.01% | 2,153,840 |
| 2017-10-10 | 2017-10-06 | 4.379 | 424,323 | -35,757 | 0.01% | 1,858,321 |
| 2017-10-09 | 2017-10-04 | 4.346 | 460,080 | +59,596 | 0.01% | 1,999,479 |
| 2017-10-04 | 2017-09-29 | 4.312 | 400,484 | -2,980 | 0.01% | 1,727,039 |
| 2017-10-03 | 2017-09-28 | 4.312 | 403,464 | -12,515 | 0.01% | 1,739,889 |
| 2017-09-27 | 2017-09-25 | 4.312 | 415,979 | -16,687 | 0.01% | 1,793,859 |
| 2017-09-25 | 2017-09-21 | 4.363 | 432,666 | +46,485 | 0.01% | 1,887,600 |
| 2017-09-19 | 2017-09-15 | 4.447 | 386,181 | -4,172 | 0.01% | 1,717,199 |
| 2017-09-07 | 2017-09-05 | 4.396 | 390,353 | -45,293 | 0.01% | 1,716,100 |
| 2017-09-04 | 2017-08-31 | 4.480 | 435,646 | +59,596 | 0.01% | 1,951,770 |
| 2017-08-15 | 2017-08-11 | 4.329 | 376,050 | -1,788 | 0.01% | 1,627,980 |
| 2017-08-10 | 2017-08-08 | 4.480 | 377,838 | -137,070 | 0.01% | 1,692,780 |
| 2017-07-28 | 2017-07-26 | 4.430 | 514,908 | +131,111 | 0.01% | 2,280,958 |
| 2017-07-26 | 2017-07-24 | 4.463 | 383,797 | -5,960 | 0.01% | 1,713,038 |
| 2017-07-24 | 2017-07-20 | 4.682 | 389,757 | +5,960 | 0.01% | 1,824,660 |
| 2017-07-21 | 2017-07-19 | 4.648 | 383,797 | +7,747 | 0.01% | 1,783,878 |
| 2017-07-19 | 2017-07-17 | 4.631 | 376,050 | +4,172 | 0.01% | 1,741,560 |
| 2017-07-13 | 2017-07-11 | 4.648 | 371,878 | -5,960 | 0.01% | 1,728,479 |
| 2017-07-12 | 2017-07-10 | 4.614 | 377,838 | +11,919 | 0.01% | 1,743,501 |
| 2017-07-11 | 2017-07-07 | 4.614 | 365,919 | +5,960 | 0.01% | 1,688,501 |
| 2017-07-07 | 2017-07-05 | 4.614 | 359,959 | -11,919 | 0.01% | 1,660,999 |
| 2017-07-06 | 2017-07-04 | 4.648 | 371,878 | +11,919 | 0.01% | 1,728,479 |
| 2017-07-05 | 2017-07-03 | 4.648 | 359,959 | +5,959 | 0.01% | 1,673,079 |
| 2017-06-30 | 2017-06-28 | 4.715 | 354,000 | +5,960 | 0.01% | 1,669,142 |
| 2017-06-29 | 2017-06-27 | 4.816 | 348,040 | +2,384 | 0.01% | 1,676,080 |
| 2017-06-26 | 2017-06-22 | 4.749 | 345,656 | -3,576 | 0.01% | 1,641,399 |
| 2017-06-19 | 2017-06-15 | 4.648 | 349,232 | +3,576 | 0.01% | 1,623,221 |
| 2017-06-13 | 2017-06-09 | 4.749 | 345,656 | -5,960 | 0.01% | 1,641,399 |
| 2017-06-08 | 2017-06-06 | 5.339 | 351,616 | +52,586 | 0.01% | 1,877,438 |
| 2017-06-02 | 2017-05-31 | 5.304 | 299,030 | +5,599 | 0.01% | 1,585,978 |
| 2017-06-01 | 2017-05-29 | 5.393 | 293,431 | -5,599 | 0.01% | 1,582,482 |
| 2017-05-31 | 2017-05-26 | 5.268 | 299,030 | +19,039 | 0.01% | 1,575,298 |
| 2017-05-19 | 2017-05-17 | 5.322 | 279,991 | -179,194 | 0.01% | 1,490,000 |
| 2017-05-18 | 2017-05-16 | 5.250 | 459,185 | +55,998 | 0.01% | 2,410,799 |
| 2017-05-16 | 2017-05-12 | 5.179 | 403,187 | +111,996 | 0.01% | 2,088,000 |
| 2017-05-10 | 2017-05-08 | 5.107 | 291,191 | +67,198 | 0.01% | 1,487,202 |
| 2017-05-09 | 2017-05-05 | 5.072 | 223,993 | +5,600 | 0.01% | 1,136,001 |
| 2017-04-18 | 2017-04-12 | 5.304 | 218,393 | +11,200 | 0.01% | 1,158,300 |
| 2017-03-29 | 2017-03-27 | 5.125 | 207,193 | +2,800 | 0.01% | 1,061,898 |
| 2017-03-28 | 2017-03-24 | 5.339 | 204,393 | +25,199 | 0.00% | 1,091,348 |
| 2017-03-09 | 2017-03-07 | 5.464 | 179,194 | -16,800 | 0.00% | 979,199 |
| 2017-03-07 | 2017-03-03 | 5.429 | 195,994 | -11,199 | 0.00% | 1,064,002 |
| 2017-03-06 | 2017-03-02 | 5.393 | 207,193 | +16,799 | 0.01% | 1,117,398 |
| 2017-02-24 | 2017-02-22 | 5.500 | 190,394 | -27,999 | 0.00% | 1,047,201 |
| 2017-02-17 | 2017-02-15 | 5.375 | 218,393 | +3,360 | 0.01% | 1,173,900 |
| 2017-02-15 | 2017-02-13 | 5.375 | 215,033 | -17,360 | 0.01% | 1,155,839 |
| 2016-11-21 | 2016-11-17 | 4.911 | 232,393 | -1,679 | 0.01% | 1,141,252 |
| 2016-11-08 | 2016-11-04 | 5.018 | 234,072 | +27,999 | 0.01% | 1,174,578 |
| 2016-11-04 | 2016-11-02 | 5.000 | 206,073 | +11,199 | 0.01% | 1,030,398 |
| 2016-11-03 | 2016-11-01 | 5.036 | 194,874 | +1,120 | 0.00% | 981,361 |
| 2016-10-31 | 2016-10-27 | 5.107 | 193,754 | +5,600 | 0.00% | 989,561 |
| 2016-10-27 | 2016-10-25 | 5.197 | 188,154 | +2,800 | 0.00% | 977,760 |
| 2016-10-26 | 2016-10-24 | 5.197 | 185,354 | +11,760 | 0.00% | 963,210 |
| 2016-10-07 | 2016-10-05 | 5.357 | 173,594 | +11,199 | 0.00% | 929,998 |
| 2016-10-05 | 2016-10-03 | 5.375 | 162,395 | -5,600 | 0.00% | 872,901 |
| 2016-09-27 | 2016-09-23 | 5.500 | 167,995 | -5,599 | 0.00% | 924,002 |
| 2016-09-20 | 2016-09-15 | 5.447 | 173,594 | +5,599 | 0.00% | 945,498 |
| 2016-09-13 | 2016-09-09 | 5.661 | 167,995 | -5,599 | 0.00% | 951,002 |
| 2016-09-12 | 2016-09-08 | 5.447 | 173,594 | +5,599 | 0.00% | 945,498 |
| 2016-09-08 | 2016-09-06 | 5.482 | 167,995 | +16,240 | 0.00% | 921,002 |
| 2016-09-07 | 2016-09-05 | 5.268 | 151,755 | -39,199 | 0.00% | 799,449 |
| 2016-09-06 | 2016-09-02 | 5.161 | 190,954 | +39,199 | 0.00% | 985,491 |
| 2016-09-05 | 2016-09-01 | 5.250 | 151,755 | -33,599 | 0.00% | 796,739 |
| 2016-09-01 | 2016-08-30 | 5.161 | 185,354 | +33,599 | 0.00% | 956,590 |
| 2016-08-30 | 2016-08-26 | 5.286 | 151,755 | -11,200 | 0.00% | 802,159 |
| 2016-08-29 | 2016-08-25 | 5.179 | 162,955 | +11,200 | 0.00% | 843,901 |
| 2016-08-25 | 2016-08-23 | 5.322 | 151,755 | +11,200 | 0.00% | 807,579 |
| 2016-08-23 | 2016-08-19 | 5.697 | 140,555 | -11,200 | 0.00% | 800,687 |
| 2016-08-22 | 2016-08-18 | 5.982 | 151,755 | -11,200 | 0.00% | 907,849 |
| 2016-08-18 | 2016-08-16 | 5.732 | 162,955 | +14,560 | 0.00% | 934,111 |
| 2016-08-12 | 2016-08-10 | 5.625 | 148,395 | -5,600 | 0.00% | 834,749 |
| 2016-08-11 | 2016-08-09 | 5.661 | 153,995 | +20,719 | 0.00% | 871,750 |
| 2016-08-09 | 2016-08-05 | 5.500 | 133,276 | +11,200 | 0.00% | 733,042 |
| 2016-07-25 | 2016-07-21 | 5.589 | 122,076 | -13,440 | 0.00% | 682,340 |
| 2016-07-22 | 2016-07-20 | 5.411 | 135,516 | +11,200 | 0.00% | 733,262 |
| 2016-07-14 | 2016-07-12 | 4.982 | 124,316 | -11,200 | 0.00% | 619,380 |
| 2016-07-11 | 2016-07-07 | 4.911 | 135,516 | +11,200 | 0.00% | 665,502 |
| 2016-06-28 | 2016-06-24 | 5.018 | 124,316 | -15,680 | 0.00% | 623,820 |
| 2016-06-24 | 2016-06-22 | 5.197 | 139,996 | +15,680 | 0.00% | 727,503 |
| 2016-06-21 | 2016-06-17 | 5.179 | 124,316 | -11,200 | 0.00% | 643,800 |
| 2016-06-17 | 2016-06-15 | 5.232 | 135,516 | +55,999 | 0.00% | 709,062 |
| 2016-06-14 | 2016-06-10 | 5.375 | 79,517 | +5,599 | 0.00% | 427,418 |
| 2016-06-13 | 2016-06-08 | 6.716 | 73,918 | +16,800 | 0.00% | 496,468 |
| 2016-06-10 | 2016-06-07 | 6.716 | 57,118 | +4,573 | 0.00% | 383,632 |
| 2016-06-06 | 2016-06-02 | 6.270 | 52,545 | +15,454 | 0.00% | 329,457 |
| 2016-05-06 | 2016-05-04 | 6.619 | 37,091 | -9,273 | 0.00% | 245,521 |
| 2016-05-04 | 2016-04-29 | 6.464 | 46,364 | +9,273 | 0.00% | 299,703 |
| 2016-05-03 | 2016-04-28 | 6.503 | 37,091 | +10,303 | 0.00% | 241,201 |
| 2015-07-08 | 2015-07-06 | 10.016 | 26,788 | -5,151 | 0.00% | 268,321 |
| 2015-07-07 | 2015-07-03 | 10.560 | 31,939 | +515 | 0.00% | 337,276 |
| 2015-06-17 | 2015-06-15 | 11.084 | 31,424 | +515 | 0.00% | 348,308 |
| 2015-06-15 | 2015-06-11 | 12.209 | 30,909 | +10,303 | 0.00% | 377,373 |
| 2015-06-12 | 2015-06-10 | 12.632 | 20,606 | +1,216 | 0.00% | 260,286 |
| 2015-06-11 | 2015-06-09 | 12.732 | 19,390 | -6,463 | 0.00% | 246,876 |
| 2015-06-10 | 2015-06-08 | 12.873 | 25,853 | -4,971 | 0.00% | 332,804 |
| 2015-06-09 | 2015-06-05 | 12.551 | 30,824 | -1,989 | 0.00% | 386,875 |
| 2015-06-08 | 2015-06-04 | 12.471 | 32,813 | +2,486 | 0.00% | 409,199 |
| 2015-06-05 | 2015-06-03 | 12.571 | 30,327 | +7,954 | 0.00% | 381,247 |
| 2015-06-04 | 2015-06-02 | 12.873 | 22,373 | +6,961 | 0.00% | 288,006 |
| 2015-05-14 | 2015-05-12 | 9.735 | 15,412 | +497 | 0.00% | 150,038 |
| 2015-05-11 | 2015-05-07 | 9.594 | 14,915 | -14,915 | 0.00% | 143,100 |
| 2015-05-06 | 2015-05-04 | 10.339 | 29,830 | +4,972 | 0.00% | 308,399 |
| 2015-04-23 | 2015-04-21 | 9.474 | 24,858 | -10,938 | 0.00% | 235,496 |
| 2015-04-22 | 2015-04-20 | 9.092 | 35,796 | -24,361 | 0.00% | 325,439 |
| 2015-04-20 | 2015-04-16 | 9.152 | 60,157 | +497 | 0.00% | 550,548 |
| 2015-04-16 | 2015-04-14 | 9.172 | 59,660 | -4,475 | 0.00% | 547,199 |
| 2015-04-15 | 2015-04-13 | 9.031 | 64,135 | -9,943 | 0.00% | 579,214 |
| 2015-04-14 | 2015-04-10 | 8.951 | 74,078 | +17,898 | 0.00% | 663,050 |
| 2015-04-13 | 2015-04-09 | 8.689 | 56,180 | -1,989 | 0.00% | 488,161 |
| 2015-04-08 | 2015-04-01 | 8.267 | 58,169 | -11,932 | 0.00% | 480,873 |
| 2015-04-01 | 2015-03-30 | 7.985 | 70,101 | +1,989 | 0.00% | 559,773 |
| 2015-03-30 | 2015-03-26 | 8.247 | 68,112 | +1,989 | 0.00% | 561,700 |
| 2015-03-04 | 2015-03-02 | 8.206 | 66,123 | +11,932 | 0.00% | 542,638 |
| 2015-02-24 | 2015-02-18 | 8.106 | 54,191 | +3,977 | 0.00% | 439,268 |
| 2015-02-06 | 2015-02-04 | 8.589 | 50,214 | +4,972 | 0.00% | 431,271 |
| 2015-02-05 | 2015-02-03 | 8.649 | 45,242 | +4,971 | 0.00% | 391,298 |
| 2015-02-04 | 2015-02-02 | 8.649 | 40,271 | +4,972 | 0.00% | 348,304 |
| 2015-02-03 | 2015-01-30 | 8.870 | 35,299 | +11,435 | 0.00% | 313,111 |
| 2014-11-27 | 2014-11-25 | 7.925 | 23,864 | +3,480 | 0.00% | 189,120 |
| 2014-11-14 | 2014-11-12 | 7.643 | 20,384 | -3,480 | 0.00% | 155,801 |
| 2014-11-13 | 2014-11-11 | 7.422 | 23,864 | +3,480 | 0.00% | 177,120 |
| 2014-11-12 | 2014-11-10 | 7.422 | 20,384 | -4,972 | 0.00% | 151,291 |
| 2014-10-24 | 2014-10-22 | 6.638 | 25,356 | +498 | 0.00% | 168,303 |
| 2014-08-29 | 2014-08-27 | 7.201 | 24,858 | -2,486 | 0.00% | 178,997 |
| 2014-08-27 | 2014-08-25 | 7.040 | 27,344 | +2,486 | 0.00% | 192,499 |
| 2014-08-22 | 2014-08-20 | 7.161 | 24,858 | -19,887 | 0.00% | 177,997 |
| 2014-08-14 | 2014-08-12 | 6.617 | 44,745 | -9,943 | 0.00% | 296,100 |
| 2014-07-11 | 2014-07-09 | 6.718 | 54,688 | -14,915 | 0.00% | 367,397 |
| 2014-07-10 | 2014-07-08 | 6.839 | 69,603 | -4,972 | 0.00% | 475,997 |
| 2014-06-17 | 2014-06-13 | 5.813 | 74,575 | -49,717 | 0.00% | 433,499 |
| 2014-05-28 | 2014-05-26 | 5.551 | 124,292 | -19,887 | 0.00% | 690,001 |
| 2014-05-26 | 2014-05-22 | 6.308 | 144,179 | +9,931 | 0.00% | 909,443 |
| 2014-05-22 | 2014-05-20 | 6.157 | 134,248 | +18,517 | 0.00% | 826,501 |
| 2014-05-19 | 2014-05-15 | 6.200 | 115,731 | -18,517 | 0.00% | 717,500 |
| 2014-05-07 | 2014-05-02 | 5.984 | 134,248 | -2,315 | 0.00% | 803,301 |
| 2014-04-16 | 2014-04-14 | 6.178 | 136,563 | -2,314 | 0.00% | 843,703 |
| 2014-04-08 | 2014-04-04 | 5.962 | 138,877 | -2,315 | 0.00% | 827,999 |
| 2014-04-04 | 2014-04-02 | 5.876 | 141,192 | -8,332 | 0.00% | 829,601 |
| 2014-04-02 | 2014-03-31 | 5.811 | 149,524 | +8,332 | 0.01% | 868,868 |
| 2014-03-20 | 2014-03-18 | 5.681 | 141,192 | -3,240 | 0.00% | 802,151 |
| 2014-03-19 | 2014-03-17 | 5.357 | 144,432 | +5,555 | 0.00% | 773,759 |
| 2014-03-14 | 2014-03-12 | 5.336 | 138,877 | -4,629 | 0.00% | 740,999 |
| 2014-02-28 | 2014-02-26 | 5.573 | 143,506 | +18,517 | 0.00% | 799,798 |
| 2014-02-07 | 2014-02-05 | 5.465 | 124,989 | +46,292 | 0.00% | 683,098 |
| 2014-02-04 | 2014-01-28 | 5.660 | 78,697 | -13,888 | 0.00% | 445,400 |
| 2014-01-27 | 2014-01-23 | 5.768 | 92,585 | +13,888 | 0.00% | 534,001 |
| 2014-01-20 | 2014-01-16 | 5.746 | 78,697 | -4,629 | 0.00% | 452,200 |
| 2014-01-16 | 2014-01-14 | 5.919 | 83,326 | -4,630 | 0.00% | 493,198 |
| 2014-01-15 | 2014-01-13 | 5.941 | 87,956 | +13,888 | 0.00% | 522,503 |
| 2014-01-14 | 2014-01-10 | 6.005 | 74,068 | -9,258 | 0.00% | 444,801 |
| 2014-01-13 | 2014-01-09 | 5.919 | 83,326 | -4,630 | 0.00% | 493,198 |
| 2014-01-06 | 2014-01-02 | 5.962 | 87,956 | +18,517 | 0.00% | 524,403 |
| 2013-11-26 | 2013-11-22 | 6.092 | 69,439 | +4,630 | 0.00% | 423,003 |
| 2013-11-25 | 2013-11-21 | 6.157 | 64,809 | +23,146 | 0.00% | 398,998 |
| 2013-11-15 | 2013-11-13 | 6.200 | 41,663 | +23,146 | 0.00% | 258,299 |
| 2013-11-01 | 2013-10-30 | 6.524 | 18,517 | -9,258 | 0.00% | 120,800 |
| 2013-10-16 | 2013-10-11 | 6.502 | 27,775 | -13,888 | 0.00% | 180,597 |
| 2013-09-13 | 2013-09-11 | 6.265 | 41,663 | -4,629 | 0.00% | 260,999 |
| 2013-09-12 | 2013-09-10 | 5.854 | 46,292 | +4,629 | 0.00% | 270,998 |
| 2013-08-22 | 2013-08-20 | 6.329 | 41,663 | +13,888 | 0.00% | 263,699 |
| 2013-08-16 | 2013-08-13 | 6.481 | 27,775 | -70,365 | 0.00% | 179,997 |
| 2013-08-09 | 2013-08-07 | 6.632 | 98,140 | +70,365 | 0.00% | 650,841 |
| 2013-08-08 | 2013-08-06 | 6.848 | 27,775 | +4,629 | 0.00% | 190,197 |
| 2013-08-05 | 2013-08-01 | 7.042 | 23,146 | -463 | 0.00% | 162,999 |
| 2013-07-30 | 2013-07-26 | 6.675 | 23,609 | +4,629 | 0.00% | 157,589 |
| 2013-07-18 | 2013-07-16 | 6.286 | 18,980 | -50,921 | 0.00% | 119,311 |
| 2013-07-17 | 2013-07-15 | 6.027 | 69,901 | -249,979 | 0.00% | 421,287 |
| 2013-07-16 | 2013-07-12 | 6.092 | 319,880 | +287,012 | 0.01% | 1,948,618 |
| 2013-07-15 | 2013-07-11 | 5.876 | 32,868 | +9,259 | 0.00% | 193,122 |
| 2013-07-05 | 2013-07-03 | 6.070 | 23,609 | +4,629 | 0.00% | 143,309 |
| 2013-07-03 | 2013-06-28 | 6.286 | 18,980 | -9,258 | 0.00% | 119,311 |
| 2013-06-26 | 2013-06-24 | 5.768 | 28,238 | +4,629 | 0.00% | 162,868 |
| 2013-05-31 | 2013-05-29 | 6.968 | 23,609 | -4,629 | 0.00% | 164,496 |
| 2013-05-30 | 2013-05-28 | 6.788 | 28,238 | +1,010 | 0.00% | 191,688 |
| 2013-05-27 | 2013-05-23 | 6.811 | 27,228 | +2,232 | 0.00% | 185,442 |
| 2013-05-24 | 2013-05-22 | 6.587 | 24,996 | +2,232 | 0.00% | 164,640 |
| 2013-05-13 | 2013-05-09 | 7.214 | 22,764 | -2,232 | 0.00% | 164,219 |
| 2013-05-09 | 2013-05-07 | 6.788 | 24,996 | +2,232 | 0.00% | 169,680 |
| 2013-05-08 | 2013-05-06 | 6.721 | 22,764 | -4,464 | 0.00% | 152,999 |
| 2013-05-07 | 2013-05-03 | 6.452 | 27,228 | -8,927 | 0.00% | 175,682 |
| 2013-04-24 | 2013-04-22 | 6.027 | 36,155 | -2,232 | 0.00% | 217,891 |
| 2013-03-20 | 2013-03-18 | 5.466 | 38,387 | +8,927 | 0.00% | 209,842 |
| 2013-03-15 | 2013-03-13 | 5.422 | 29,460 | +447 | 0.00% | 159,722 |
| 2013-03-08 | 2013-03-06 | 6.004 | 29,013 | +2,232 | 0.00% | 174,199 |
| 2013-03-05 | 2013-03-01 | 5.758 | 26,781 | -40,173 | 0.00% | 154,198 |
| 2013-02-04 | 2013-01-31 | 6.295 | 66,954 | -8,927 | 0.00% | 421,503 |
| 2013-01-29 | 2013-01-25 | 5.668 | 75,881 | +4,464 | 0.00% | 430,102 |
| 2013-01-28 | 2013-01-24 | 5.713 | 71,417 | -4,464 | 0.00% | 407,999 |
| 2013-01-23 | 2013-01-21 | 5.713 | 75,881 | -8,927 | 0.00% | 433,502 |
| 2013-01-21 | 2013-01-17 | 5.511 | 84,808 | +4,464 | 0.00% | 467,401 |
| 2013-01-14 | 2013-01-10 | 5.735 | 80,344 | +4,463 | 0.00% | 460,799 |
| 2013-01-09 | 2013-01-07 | 5.825 | 75,881 | -4,463 | 0.00% | 442,002 |
| 2013-01-08 | 2013-01-04 | 5.691 | 80,344 | +4,463 | 0.00% | 457,199 |
| 2012-12-05 | 2012-12-03 | 4.570 | 75,881 | +4,910 | 0.00% | 346,802 |
| 2012-11-28 | 2012-11-26 | 4.638 | 70,971 | +4,464 | 0.00% | 329,131 |
| 2012-11-16 | 2012-11-14 | 4.727 | 66,507 | +446 | 0.00% | 314,389 |
| 2012-08-20 | 2012-08-16 | 5.063 | 66,061 | -7,142 | 0.00% | 334,481 |
| 2012-08-08 | 2012-08-06 | 4.705 | 73,203 | -8,927 | 0.00% | 344,402 |
| 2012-07-20 | 2012-07-18 | 4.750 | 82,130 | +8,927 | 0.00% | 390,082 |
| 2012-06-12 | 2012-06-08 | 4.189 | 73,203 | -13,390 | 0.00% | 306,682 |
| 2012-05-22 | 2012-05-18 | 3.848 | 86,593 | +2,895 | 0.00% | 333,179 |
| 2012-05-15 | 2012-05-11 | 3.894 | 83,698 | +12,943 | 0.00% | 325,920 |
| 2012-05-10 | 2012-05-08 | 3.940 | 70,755 | -12,943 | 0.00% | 278,800 |
| 2012-05-03 | 2012-04-30 | 4.079 | 83,698 | +12,943 | 0.00% | 341,440 |
| 2012-03-22 | 2012-03-20 | 4.265 | 70,755 | +4,314 | 0.00% | 301,760 |
| 2012-02-21 | 2012-02-17 | 4.821 | 66,441 | +4,315 | 0.00% | 320,321 |
| 2011-12-16 | 2011-12-14 | 4.103 | 62,126 | +3,451 | 0.00% | 254,878 |
| 2011-12-15 | 2011-12-13 | 4.079 | 58,675 | +15,532 | 0.00% | 239,360 |
| 2011-05-12 | 2011-05-09 | 4.651 | 43,143 | +1,214 | 0.00% | 200,648 |
| 2010-11-08 | 2010-11-04 | 4.245 | 41,929 | -41,928 | 0.00% | 178,002 |
| 2010-10-27 | 2010-10-25 | 4.245 | 83,857 | +41,928 | 0.00% | 356,000 |
| 2010-10-21 | 2010-10-19 | 4.436 | 41,929 | -41,928 | 0.00% | 186,002 |
| 2010-09-27 | 2010-09-22 | 4.198 | 83,857 | +41,928 | 0.00% | 352,000 |
| 2010-05-31 | 2010-05-27 | 4.058 | 41,929 | +1,268 | 0.00% | 170,147 |
| 2009-12-01 | 2009-11-27 | 5.042 | 40,661 | +40,661 | 0.00% | 205,001 |
| 2008-12-23 | 2008-12-19 | 4.132 | 0 | -20,330 | ||
| 2008-12-22 | 2008-12-18 | 4.181 | 20,330 | +20,330 | 0.00% | 84,998 |
| 2007-09-27 | 2007-09-24 | 9.739 | 0 | -3,974 | ||
| 2007-09-24 | 2007-09-20 | 9.664 | 3,974 | +3,974 | 0.00% | 38,403 |
| 2007-08-30 | 2007-08-28 | 10.167 | 0 | -3,974 | ||
| 2007-08-29 | 2007-08-27 | 10.368 | 3,974 | -15,894 | 0.00% | 41,203 |
| 2007-08-28 | 2007-08-24 | 9.563 | 19,868 | +3,973 | 0.00% | 189,997 |
| 2007-08-24 | 2007-08-22 | 9.110 | 15,895 | -60,399 | 0.00% | 144,803 |
| 2007-08-23 | 2007-08-21 | 8.732 | 76,294 | +60,399 | 0.01% | 666,237 |
| 2007-08-16 | 2007-08-14 | 9.412 | 15,895 | +3,974 | 0.00% | 149,603 |
| 2007-08-15 | 2007-08-13 | 9.513 | 11,921 | +3,974 | 0.00% | 113,400 |
| 2007-08-09 | 2007-08-07 | 9.915 | 7,947 | -3,974 | 0.00% | 78,797 |
| 2007-08-03 | 2007-08-01 | 10.117 | 11,921 | +3,974 | 0.00% | 120,600 |
| 2007-08-02 | 2007-07-31 | 10.494 | 7,947 | +7,947 | 0.00% | 83,397 |
| 2007-07-12 | 2007-07-10 | 13.338 | 0 | -3,974 | ||
| 2007-06-26 | 2007-06-22 | 11.148 | 3,974 | 0.00% | 44,304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy