History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 930,356 | +0 | 0.01% | 3,116,693 |
| 2025-10-13 | 2025-10-09 | 3.340 | 930,356 | +0 | 0.01% | 3,107,389 |
| 2025-10-10 | 2025-10-08 | 3.220 | 930,356 | +187,000 | 0.01% | 2,995,746 |
| 2025-10-09 | 2025-10-06 | 3.240 | 743,356 | +107,000 | 0.01% | 2,408,473 |
| 2025-10-08 | 2025-10-03 | 3.270 | 636,356 | -122,000 | 0.01% | 2,080,884 |
| 2025-10-06 | 2025-10-02 | 3.260 | 758,356 | +47,000 | 0.01% | 2,472,241 |
| 2025-10-03 | 2025-09-30 | 3.230 | 711,356 | +86,000 | 0.01% | 2,297,680 |
| 2025-10-02 | 2025-09-29 | 3.250 | 625,356 | -151,000 | 0.01% | 2,032,407 |
| 2025-09-30 | 2025-09-26 | 3.240 | 776,356 | +76,000 | 0.01% | 2,515,393 |
| 2025-09-29 | 2025-09-25 | 3.210 | 700,356 | +106,000 | 0.01% | 2,248,143 |
| 2025-09-26 | 2025-09-24 | 3.300 | 594,356 | +100,000 | 0.00% | 1,961,375 |
| 2025-09-25 | 2025-09-23 | 3.340 | 494,356 | +14,000 | 0.00% | 1,651,149 |
| 2025-09-24 | 2025-09-22 | 3.290 | 480,356 | -40,000 | 0.00% | 1,580,371 |
| 2025-09-23 | 2025-09-19 | 3.340 | 520,356 | +141,000 | 0.00% | 1,737,989 |
| 2025-09-22 | 2025-09-18 | 3.420 | 379,356 | +69,000 | 0.00% | 1,297,398 |
| 2025-09-19 | 2025-09-17 | 3.460 | 310,356 | +185,000 | 0.00% | 1,073,832 |
| 2025-09-18 | 2025-09-16 | 3.500 | 125,356 | -70,000 | 0.00% | 438,746 |
| 2025-09-17 | 2025-09-15 | 3.490 | 195,356 | -65,000 | 0.00% | 681,792 |
| 2025-09-16 | 2025-09-12 | 3.460 | 260,356 | -182,000 | 0.00% | 900,832 |
| 2025-09-15 | 2025-09-11 | 3.480 | 442,356 | -472,000 | 0.00% | 1,539,399 |
| 2025-09-12 | 2025-09-10 | 3.450 | 914,356 | +124,000 | 0.01% | 3,154,528 |
| 2025-09-11 | 2025-09-09 | 3.470 | 790,356 | -156,000 | 0.01% | 2,742,535 |
| 2025-09-10 | 2025-09-08 | 3.480 | 946,356 | +242,000 | 0.01% | 3,293,319 |
| 2025-09-09 | 2025-09-05 | 3.380 | 704,356 | -106,000 | 0.01% | 2,380,723 |
| 2025-09-08 | 2025-09-04 | 3.290 | 810,356 | +332,000 | 0.01% | 2,666,071 |
| 2025-09-05 | 2025-09-03 | 3.230 | 478,356 | +123,000 | 0.00% | 1,545,090 |
| 2025-09-04 | 2025-09-02 | 3.190 | 355,356 | +346,000 | 0.00% | 1,133,586 |
| 2025-09-03 | 2025-09-01 | 3.170 | 9,356 | -287,000 | 0.00% | 29,659 |
| 2025-09-02 | 2025-08-29 | 3.130 | 296,356 | -136,000 | 0.00% | 927,594 |
| 2025-09-01 | 2025-08-28 | 3.130 | 432,356 | +180,000 | 0.00% | 1,353,274 |
| 2025-08-29 | 2025-08-27 | 3.160 | 252,356 | -346,000 | 0.00% | 797,445 |
| 2025-08-28 | 2025-08-26 | 3.130 | 598,356 | +117,000 | 0.00% | 1,872,854 |
| 2025-08-27 | 2025-08-25 | 3.140 | 481,356 | -47,000 | 0.00% | 1,511,458 |
| 2025-08-26 | 2025-08-22 | 3.130 | 528,356 | +157,000 | 0.00% | 1,653,754 |
| 2025-08-25 | 2025-08-21 | 3.150 | 371,356 | -568,000 | 0.00% | 1,169,771 |
| 2025-08-22 | 2025-08-20 | 3.140 | 939,356 | -382,000 | 0.01% | 2,949,578 |
| 2025-08-21 | 2025-08-19 | 3.140 | 1,321,356 | +1,063,000 | 0.01% | 4,149,058 |
| 2025-08-20 | 2025-08-18 | 3.170 | 258,356 | -288,000 | 0.00% | 818,989 |
| 2025-08-19 | 2025-08-15 | 3.190 | 546,356 | -515,000 | 0.00% | 1,742,876 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,061,356 | +137,000 | 0.01% | 3,385,726 |
| 2025-08-15 | 2025-08-13 | 3.180 | 924,356 | -303,000 | 0.01% | 2,939,452 |
| 2025-08-14 | 2025-08-12 | 3.180 | 1,227,356 | +736,000 | 0.01% | 3,902,992 |
| 2025-08-13 | 2025-08-11 | 3.160 | 491,356 | +36,000 | 0.00% | 1,552,685 |
| 2025-08-12 | 2025-08-08 | 3.150 | 455,356 | +279,000 | 0.00% | 1,434,371 |
| 2025-08-11 | 2025-08-07 | 3.130 | 176,356 | +167,000 | 0.00% | 551,994 |
| 2025-08-08 | 2025-08-06 | 3.090 | 9,356 | +1,000 | 0.00% | 28,910 |
| 2025-08-07 | 2025-08-05 | 3.100 | 8,356 | -27,000 | 0.00% | 25,904 |
| 2025-08-06 | 2025-08-04 | 3.070 | 35,356 | -180,000 | 0.00% | 108,543 |
| 2025-08-05 | 2025-08-01 | 3.050 | 215,356 | +102,000 | 0.00% | 656,836 |
| 2025-08-04 | 2025-07-31 | 3.080 | 113,356 | -373,000 | 0.00% | 349,136 |
| 2025-08-01 | 2025-07-30 | 3.170 | 486,356 | +397,000 | 0.00% | 1,541,749 |
| 2025-07-31 | 2025-07-29 | 3.160 | 89,356 | -166,000 | 0.00% | 282,365 |
| 2025-07-30 | 2025-07-28 | 3.140 | 255,356 | +144,000 | 0.00% | 801,818 |
| 2025-07-29 | 2025-07-25 | 3.150 | 111,356 | +67,000 | 0.00% | 350,771 |
| 2025-07-28 | 2025-07-24 | 3.200 | 44,356 | -76,000 | 0.00% | 141,939 |
| 2025-07-25 | 2025-07-23 | 3.180 | 120,356 | -241,000 | 0.00% | 382,732 |
| 2025-07-24 | 2025-07-22 | 3.200 | 361,356 | +306,000 | 0.00% | 1,156,339 |
| 2025-07-23 | 2025-07-21 | 3.170 | 55,356 | -132,000 | 0.00% | 175,479 |
| 2025-07-22 | 2025-07-18 | 3.080 | 187,356 | -98,000 | 0.00% | 577,056 |
| 2025-07-21 | 2025-07-17 | 3.070 | 285,356 | +51,000 | 0.00% | 876,043 |
| 2025-07-18 | 2025-07-16 | 3.070 | 234,356 | +32,000 | 0.00% | 719,473 |
| 2025-07-17 | 2025-07-15 | 3.090 | 202,356 | +193,000 | 0.00% | 625,280 |
| 2025-07-16 | 2025-07-14 | 3.100 | 9,356 | -426,000 | 0.00% | 29,004 |
| 2025-07-15 | 2025-07-11 | 3.050 | 435,356 | +193,000 | 0.00% | 1,327,836 |
| 2025-07-14 | 2025-07-10 | 3.070 | 242,356 | -62,000 | 0.00% | 744,033 |
| 2025-07-11 | 2025-07-09 | 3.070 | 304,356 | +27,000 | 0.00% | 934,373 |
| 2025-07-10 | 2025-07-08 | 3.100 | 277,356 | -140,000 | 0.00% | 859,804 |
| 2025-07-09 | 2025-07-07 | 3.100 | 417,356 | +143,000 | 0.00% | 1,293,804 |
| 2025-07-08 | 2025-07-04 | 3.040 | 274,356 | -218,000 | 0.00% | 834,042 |
| 2025-07-07 | 2025-07-03 | 3.060 | 492,356 | +10,000 | 0.00% | 1,506,609 |
| 2025-07-04 | 2025-07-02 | 3.060 | 482,356 | +173,000 | 0.00% | 1,476,009 |
| 2025-07-03 | 2025-06-30 | 2.990 | 309,356 | +36,000 | 0.00% | 924,974 |
| 2025-07-02 | 2025-06-27 | 3.010 | 273,356 | -91,000 | 0.00% | 822,802 |
| 2025-06-30 | 2025-06-26 | 3.070 | 364,356 | +129,000 | 0.00% | 1,118,573 |
| 2025-06-27 | 2025-06-25 | 3.090 | 235,356 | -52,000 | 0.00% | 727,250 |
| 2025-06-26 | 2025-06-24 | 3.060 | 287,356 | -284,000 | 0.00% | 879,309 |
| 2025-06-25 | 2025-06-23 | 3.030 | 571,356 | +238,000 | 0.00% | 1,731,209 |
| 2025-06-24 | 2025-06-20 | 3.030 | 333,356 | +38,000 | 0.00% | 1,010,069 |
| 2025-06-23 | 2025-06-19 | 3.040 | 295,356 | -47,000 | 0.00% | 897,882 |
| 2025-06-20 | 2025-06-18 | 3.090 | 342,356 | +32,000 | 0.00% | 1,057,880 |
| 2025-06-19 | 2025-06-17 | 3.120 | 310,356 | -51,000 | 0.00% | 968,311 |
| 2025-06-18 | 2025-06-16 | 3.130 | 361,356 | +12,000 | 0.00% | 1,131,044 |
| 2025-06-17 | 2025-06-13 | 3.130 | 349,356 | +150,000 | 0.00% | 1,093,484 |
| 2025-06-16 | 2025-06-12 | 3.130 | 199,356 | +136,000 | 0.00% | 623,984 |
| 2025-06-13 | 2025-06-11 | 3.150 | 63,356 | -129,000 | 0.00% | 199,571 |
| 2025-06-12 | 2025-06-10 | 3.150 | 192,356 | -181,000 | 0.00% | 605,921 |
| 2025-06-11 | 2025-06-09 | 3.080 | 373,356 | -169,000 | 0.00% | 1,149,936 |
| 2025-06-10 | 2025-06-06 | 3.455 | 542,356 | +286,000 | 0.00% | 1,874,025 |
| 2025-06-09 | 2025-06-05 | 3.413 | 256,356 | -140,506 | 0.00% | 874,962 |
| 2025-06-06 | 2025-06-04 | 3.381 | 396,862 | +394,632 | 0.00% | 1,341,939 |
| 2025-06-05 | 2025-06-03 | 3.403 | 2,230 | -1,892 | 0.00% | 7,588 |
| 2025-06-04 | 2025-06-02 | 3.360 | 4,122 | -269,713 | 0.00% | 13,851 |
| 2025-06-03 | 2025-05-30 | 3.381 | 273,835 | -76,655 | 0.00% | 925,939 |
| 2025-06-02 | 2025-05-29 | 3.403 | 350,490 | -35,016 | 0.00% | 1,192,545 |
| 2025-05-30 | 2025-05-28 | 3.381 | 385,506 | +171,292 | 0.00% | 1,303,540 |
| 2025-05-29 | 2025-05-27 | 3.381 | 214,214 | -42,587 | 0.00% | 724,338 |
| 2025-05-28 | 2025-05-26 | 3.371 | 256,801 | -162,774 | 0.00% | 865,627 |
| 2025-05-27 | 2025-05-23 | 3.329 | 419,575 | -29,337 | 0.00% | 1,396,572 |
| 2025-05-26 | 2025-05-22 | 3.339 | 448,912 | +86,119 | 0.00% | 1,498,965 |
| 2025-05-23 | 2025-05-21 | 3.392 | 362,793 | +169,398 | 0.00% | 1,230,572 |
| 2025-05-22 | 2025-05-20 | 3.424 | 193,395 | -125,866 | 0.00% | 662,115 |
| 2025-05-21 | 2025-05-19 | 3.381 | 319,261 | -215,770 | 0.00% | 1,079,541 |
| 2025-05-20 | 2025-05-16 | 3.339 | 535,031 | +45,426 | 0.00% | 1,786,526 |
| 2025-05-19 | 2025-05-15 | 3.350 | 489,605 | +86,118 | 0.00% | 1,640,017 |
| 2025-05-16 | 2025-05-14 | 3.318 | 403,487 | +100,315 | 0.00% | 1,338,759 |
| 2025-05-15 | 2025-05-13 | 3.297 | 303,172 | -63,407 | 0.00% | 999,509 |
| 2025-05-14 | 2025-05-12 | 3.307 | 366,579 | +3,786 | 0.00% | 1,212,426 |
| 2025-05-13 | 2025-05-09 | 3.286 | 362,793 | +6,624 | 0.00% | 1,192,237 |
| 2025-05-12 | 2025-05-08 | 3.276 | 356,169 | +95,583 | 0.00% | 1,166,705 |
| 2025-05-09 | 2025-05-07 | 3.244 | 260,586 | +69,084 | 0.00% | 845,342 |
| 2025-05-08 | 2025-05-06 | 3.255 | 191,502 | +97,475 | 0.00% | 623,257 |
| 2025-05-07 | 2025-05-02 | 3.223 | 94,027 | +88,958 | 0.00% | 303,037 |
| 2025-05-06 | 2025-04-30 | 3.223 | 5,069 | -280,123 | 0.00% | 16,337 |
| 2025-05-02 | 2025-04-29 | 3.181 | 285,192 | -99,367 | 0.00% | 907,083 |
| 2025-04-30 | 2025-04-28 | 3.223 | 384,559 | +52,049 | 0.00% | 1,239,384 |
| 2025-04-29 | 2025-04-25 | 3.191 | 332,510 | -37,854 | 0.00% | 1,061,097 |
| 2025-04-28 | 2025-04-24 | 3.138 | 370,364 | +75,709 | 0.00% | 1,162,327 |
| 2025-04-25 | 2025-04-23 | 3.138 | 294,655 | +38,801 | 0.00% | 924,727 |
| 2025-04-24 | 2025-04-22 | 3.138 | 255,854 | +71,923 | 0.00% | 802,956 |
| 2025-04-23 | 2025-04-17 | 3.138 | 183,931 | -63,406 | 0.00% | 577,238 |
| 2025-04-22 | 2025-04-16 | 3.086 | 247,337 | +3,785 | 0.00% | 763,159 |
| 2025-04-17 | 2025-04-15 | 3.117 | 243,552 | -23,659 | 0.00% | 759,201 |
| 2025-04-16 | 2025-04-14 | 3.075 | 267,211 | +115,456 | 0.00% | 821,657 |
| 2025-04-15 | 2025-04-11 | 3.043 | 151,755 | -136,276 | 0.00% | 461,826 |
| 2025-04-14 | 2025-04-10 | 3.022 | 288,031 | -52,049 | 0.00% | 870,459 |
| 2025-04-11 | 2025-04-09 | 2.990 | 340,080 | +65,298 | 0.00% | 1,016,976 |
| 2025-04-10 | 2025-04-08 | 2.969 | 274,782 | -100,314 | 0.00% | 815,902 |
| 2025-04-09 | 2025-04-07 | 2.927 | 375,096 | +22,713 | 0.00% | 1,097,907 |
| 2025-04-08 | 2025-04-03 | 3.202 | 352,383 | +105,046 | 0.00% | 1,128,238 |
| 2025-04-07 | 2025-04-02 | 3.212 | 247,337 | -63,406 | 0.00% | 794,522 |
| 2025-04-03 | 2025-04-01 | 3.159 | 310,743 | +105,046 | 0.00% | 981,784 |
| 2025-04-02 | 2025-03-31 | 3.096 | 205,697 | +106,939 | 0.00% | 636,852 |
| 2025-04-01 | 2025-03-28 | 3.117 | 98,758 | +49,210 | 0.00% | 307,849 |
| 2025-03-31 | 2025-03-27 | 3.138 | 49,548 | -255,517 | 0.00% | 155,498 |
| 2025-03-28 | 2025-03-26 | 3.138 | 305,065 | +41,640 | 0.00% | 957,397 |
| 2025-03-27 | 2025-03-25 | 3.149 | 263,425 | +30,283 | 0.00% | 829,500 |
| 2025-03-26 | 2025-03-24 | 3.170 | 233,142 | -104,099 | 0.00% | 739,069 |
| 2025-03-25 | 2025-03-21 | 3.159 | 337,241 | -148,579 | 0.00% | 1,065,503 |
| 2025-03-24 | 2025-03-20 | 3.212 | 485,820 | +149,525 | 0.00% | 1,560,602 |
| 2025-03-21 | 2025-03-19 | 3.233 | 336,295 | -140,061 | 0.00% | 1,087,389 |
| 2025-03-20 | 2025-03-18 | 3.202 | 476,356 | -59,621 | 0.00% | 1,525,167 |
| 2025-03-19 | 2025-03-17 | 3.223 | 535,977 | +326,494 | 0.00% | 1,727,385 |
| 2025-03-18 | 2025-03-14 | 3.149 | 209,483 | +44,479 | 0.00% | 659,642 |
| 2025-03-17 | 2025-03-13 | 3.159 | 165,004 | -176,023 | 0.00% | 521,325 |
| 2025-03-14 | 2025-03-12 | 3.138 | 341,027 | +127,759 | 0.00% | 1,070,258 |
| 2025-03-13 | 2025-03-11 | 3.107 | 213,268 | -100,314 | 0.00% | 662,546 |
| 2025-03-12 | 2025-03-10 | 3.107 | 313,582 | -30,284 | 0.00% | 974,186 |
| 2025-03-11 | 2025-03-07 | 3.117 | 343,866 | +109,778 | 0.00% | 1,071,901 |
| 2025-03-10 | 2025-03-06 | 3.107 | 234,088 | -335,958 | 0.00% | 727,227 |
| 2025-03-07 | 2025-03-05 | 3.191 | 570,046 | +192,111 | 0.00% | 1,819,115 |
| 2025-03-06 | 2025-03-04 | 3.181 | 377,935 | +92,743 | 0.00% | 1,202,062 |
| 2025-03-05 | 2025-03-03 | 3.191 | 285,192 | -64,352 | 0.00% | 910,097 |
| 2025-03-04 | 2025-02-28 | 3.170 | 349,544 | -141,008 | 0.00% | 1,108,068 |
| 2025-03-03 | 2025-02-27 | 3.181 | 490,552 | +154,257 | 0.00% | 1,560,252 |
| 2025-02-28 | 2025-02-26 | 3.191 | 336,295 | +100,314 | 0.00% | 1,073,175 |
| 2025-02-27 | 2025-02-25 | 3.138 | 235,981 | -115,456 | 0.00% | 740,588 |
| 2025-02-26 | 2025-02-24 | 3.181 | 351,437 | -17,981 | 0.00% | 1,117,782 |
| 2025-02-25 | 2025-02-21 | 3.138 | 369,418 | -17,980 | 0.00% | 1,159,358 |
| 2025-02-24 | 2025-02-20 | 3.170 | 387,398 | +50,157 | 0.00% | 1,228,066 |
| 2025-02-21 | 2025-02-19 | 3.149 | 337,241 | -8,518 | 0.00% | 1,061,940 |
| 2025-02-20 | 2025-02-18 | 3.202 | 345,759 | -198,735 | 0.00% | 1,107,030 |
| 2025-02-19 | 2025-02-17 | 3.149 | 544,494 | +132,490 | 0.00% | 1,714,560 |
| 2025-02-18 | 2025-02-14 | 3.107 | 412,004 | +403,150 | 0.00% | 1,279,947 |
| 2025-02-17 | 2025-02-13 | 3.043 | 8,854 | -30,284 | 0.00% | 26,945 |
| 2025-02-14 | 2025-02-12 | 3.043 | 39,138 | +35,016 | 0.00% | 119,106 |
| 2025-02-13 | 2025-02-11 | 3.054 | 4,122 | -2,839 | 0.00% | 12,588 |
| 2025-02-12 | 2025-02-10 | 3.086 | 6,961 | -307,568 | 0.00% | 21,478 |
| 2025-02-11 | 2025-02-07 | 3.086 | 314,529 | +128,705 | 0.00% | 970,480 |
| 2025-02-10 | 2025-02-06 | 3.096 | 185,824 | +49,211 | 0.00% | 575,324 |
| 2025-02-07 | 2025-02-05 | 3.064 | 136,613 | -515,767 | 0.00% | 418,633 |
| 2025-02-06 | 2025-02-04 | 3.043 | 652,380 | -18,927 | 0.01% | 1,985,347 |
| 2025-02-05 | 2025-02-03 | 3.043 | 671,307 | +308,514 | 0.01% | 2,042,946 |
| 2025-02-04 | 2025-01-28 | 3.064 | 362,793 | +299,996 | 0.00% | 1,111,732 |
| 2025-02-03 | 2025-01-24 | 3.054 | 62,797 | -217,663 | 0.00% | 191,770 |
| 2025-01-27 | 2025-01-23 | 3.033 | 280,460 | -211,985 | 0.00% | 850,543 |
| 2025-01-24 | 2025-01-22 | 2.990 | 492,445 | +167,506 | 0.00% | 1,472,609 |
| 2025-01-23 | 2025-01-21 | 3.022 | 324,939 | -46,371 | 0.00% | 981,999 |
| 2025-01-22 | 2025-01-20 | 3.054 | 371,310 | -17,035 | 0.00% | 1,133,908 |
| 2025-01-21 | 2025-01-17 | 3.043 | 388,345 | -3,785 | 0.00% | 1,181,826 |
| 2025-01-20 | 2025-01-16 | 3.054 | 392,130 | -72,870 | 0.00% | 1,197,488 |
| 2025-01-17 | 2025-01-15 | 3.064 | 465,000 | -121,134 | 0.00% | 1,424,932 |
| 2025-01-16 | 2025-01-14 | 3.033 | 586,134 | +49,210 | 0.01% | 1,777,551 |
| 2025-01-15 | 2025-01-13 | 3.012 | 536,924 | +155,204 | 0.00% | 1,616,966 |
| 2025-01-14 | 2025-01-10 | 3.043 | 381,720 | -37,855 | 0.00% | 1,161,664 |
| 2025-01-13 | 2025-01-09 | 3.096 | 419,575 | +410,721 | 0.00% | 1,299,034 |
| 2025-01-10 | 2025-01-08 | 3.096 | 8,854 | -673,809 | 0.00% | 27,413 |
| 2025-01-09 | 2025-01-07 | 3.117 | 682,663 | +410,721 | 0.01% | 2,128,000 |
| 2025-01-08 | 2025-01-06 | 3.159 | 271,942 | -304,729 | 0.00% | 859,193 |
| 2025-01-07 | 2025-01-03 | 3.149 | 576,671 | -50,157 | 0.00% | 1,815,882 |
| 2025-01-06 | 2025-01-02 | 3.181 | 626,828 | +18,927 | 0.01% | 1,993,692 |
| 2025-01-03 | 2024-12-31 | 3.350 | 607,901 | -86,118 | 0.01% | 2,036,270 |
| 2025-01-02 | 2024-12-27 | 3.223 | 694,019 | -16,089 | 0.01% | 2,236,734 |
| 2024-12-30 | 2024-12-24 | 3.233 | 710,108 | +317,978 | 0.01% | 2,296,091 |
| 2024-12-27 | 2024-12-20 | 3.191 | 392,130 | +258,356 | 0.00% | 1,251,354 |
| 2024-12-23 | 2024-12-19 | 3.244 | 133,774 | -170,345 | 0.00% | 433,964 |
| 2024-12-20 | 2024-12-18 | 3.297 | 304,119 | +70,031 | 0.00% | 1,002,632 |
| 2024-12-19 | 2024-12-17 | 3.233 | 234,088 | -98,422 | 0.00% | 756,909 |
| 2024-12-18 | 2024-12-16 | 3.286 | 332,510 | +86,119 | 0.00% | 1,092,719 |
| 2024-12-17 | 2024-12-13 | 3.286 | 246,391 | +17,981 | 0.00% | 809,708 |
| 2024-12-16 | 2024-12-12 | 3.297 | 228,410 | -22,713 | 0.00% | 753,031 |
| 2024-12-13 | 2024-12-11 | 3.318 | 251,123 | -28,390 | 0.00% | 833,219 |
| 2024-12-12 | 2024-12-10 | 3.286 | 279,513 | +173,184 | 0.00% | 918,556 |
| 2024-12-11 | 2024-12-09 | 3.339 | 106,329 | -210,906 | 0.00% | 355,044 |
| 2024-12-10 | 2024-12-06 | 3.265 | 317,235 | +107,885 | 0.00% | 1,035,816 |
| 2024-12-09 | 2024-12-05 | 3.233 | 209,350 | +13,249 | 0.00% | 676,920 |
| 2024-12-06 | 2024-12-04 | 3.202 | 196,101 | -39,407 | 0.00% | 627,864 |
| 2024-12-05 | 2024-12-03 | 3.181 | 235,508 | +70,977 | 0.00% | 749,058 |
| 2024-12-04 | 2024-12-02 | 3.138 | 164,531 | -47,318 | 0.00% | 516,354 |
| 2024-12-03 | 2024-11-29 | 3.128 | 211,849 | +86,119 | 0.00% | 662,615 |
| 2024-12-02 | 2024-11-28 | 3.138 | 125,730 | -302,835 | 0.00% | 394,583 |
| 2024-11-29 | 2024-11-27 | 3.170 | 428,565 | +179,808 | 0.00% | 1,358,567 |
| 2024-11-28 | 2024-11-26 | 3.149 | 248,757 | +53,943 | 0.00% | 783,312 |
| 2024-11-27 | 2024-11-25 | 3.138 | 194,814 | -44,479 | 0.00% | 611,392 |
| 2024-11-26 | 2024-11-22 | 3.170 | 239,293 | -946 | 0.00% | 758,568 |
| 2024-11-25 | 2024-11-21 | 3.244 | 240,239 | +1,892 | 0.00% | 779,337 |
| 2024-11-22 | 2024-11-20 | 3.265 | 238,347 | +27,445 | 0.00% | 778,236 |
| 2024-11-21 | 2024-11-19 | 3.286 | 210,902 | -36,733 | 0.00% | 693,082 |
| 2024-11-20 | 2024-11-18 | 3.329 | 247,635 | +35,962 | 0.00% | 824,263 |
| 2024-11-19 | 2024-11-15 | 3.276 | 211,673 | -5,679 | 0.00% | 693,379 |
| 2024-11-18 | 2024-11-14 | 3.244 | 217,352 | +84,226 | 0.00% | 705,091 |
| 2024-11-15 | 2024-11-13 | 3.297 | 133,126 | -103,607 | 0.00% | 438,895 |
| 2024-11-14 | 2024-11-12 | 3.318 | 236,733 | -13,249 | 0.00% | 785,474 |
| 2024-11-13 | 2024-11-11 | 3.424 | 249,982 | -79,494 | 0.00% | 855,849 |
| 2024-11-12 | 2024-11-08 | 3.476 | 329,476 | +88,011 | 0.00% | 1,145,415 |
| 2024-11-11 | 2024-11-07 | 3.487 | 241,465 | +237,537 | 0.00% | 841,999 |
| 2024-11-08 | 2024-11-06 | 3.466 | 3,928 | -201,575 | 0.00% | 13,614 |
| 2024-11-07 | 2024-11-05 | 3.519 | 205,503 | +5,678 | 0.00% | 723,112 |
| 2024-11-06 | 2024-11-04 | 3.487 | 199,825 | -15,142 | 0.00% | 696,798 |
| 2024-11-05 | 2024-11-01 | 3.508 | 214,967 | +15,142 | 0.00% | 754,142 |
| 2024-11-04 | 2024-10-31 | 3.529 | 199,825 | +16,088 | 0.00% | 705,244 |
| 2024-11-01 | 2024-10-30 | 3.508 | 183,737 | -33,123 | 0.00% | 644,582 |
| 2024-10-31 | 2024-10-29 | 3.582 | 216,860 | +92,744 | 0.00% | 776,824 |
| 2024-10-30 | 2024-10-28 | 3.720 | 124,116 | -97,475 | 0.00% | 461,651 |
| 2024-10-29 | 2024-10-25 | 3.751 | 221,591 | +25,551 | 0.00% | 831,235 |
| 2024-10-28 | 2024-10-24 | 3.815 | 196,040 | -23,659 | 0.00% | 747,817 |
| 2024-10-25 | 2024-10-23 | 3.857 | 219,699 | +55,836 | 0.00% | 847,353 |
| 2024-10-24 | 2024-10-22 | 3.878 | 163,863 | +111,670 | 0.00% | 635,463 |
| 2024-10-23 | 2024-10-21 | 3.825 | 52,193 | +24,606 | 0.00% | 199,648 |
| 2024-10-22 | 2024-10-18 | 3.867 | 27,587 | -198,736 | 0.00% | 106,691 |
| 2024-10-21 | 2024-10-17 | 3.825 | 226,323 | -2,839 | 0.00% | 865,726 |
| 2024-10-18 | 2024-10-16 | 3.825 | 229,162 | -35,962 | 0.00% | 876,586 |
| 2024-10-17 | 2024-10-15 | 3.815 | 265,124 | +13,249 | 0.00% | 1,011,345 |
| 2024-10-16 | 2024-10-14 | 3.899 | 251,875 | +38,801 | 0.00% | 982,098 |
| 2024-10-15 | 2024-10-10 | 3.899 | 213,074 | +146,686 | 0.00% | 830,807 |
| 2024-10-14 | 2024-10-09 | 3.667 | 66,388 | -47,318 | 0.00% | 243,423 |
| 2024-10-10 | 2024-10-08 | 3.815 | 113,706 | +72,870 | 0.00% | 433,744 |
| 2024-10-09 | 2024-10-07 | 4.089 | 40,836 | -24,606 | 0.00% | 166,993 |
| 2024-10-08 | 2024-10-04 | 3.920 | 65,442 | +21,767 | 0.00% | 256,551 |
| 2024-10-07 | 2024-10-03 | 3.857 | 43,675 | +1,892 | 0.00% | 168,449 |
| 2024-10-04 | 2024-10-02 | 3.889 | 41,783 | -17,981 | 0.00% | 162,477 |
| 2024-10-02 | 2024-09-27 | 3.926 | 59,764 | -2,839 | 0.00% | 234,641 |
| 2024-09-30 | 2024-09-26 | 3.905 | 62,603 | +21,445 | 0.00% | 244,444 |
| 2024-09-27 | 2024-09-25 | 3.840 | 41,158 | +41,017 | 0.00% | 158,059 |
| 2024-09-26 | 2024-09-24 | 3.830 | 141 | -63,391 | 0.00% | 540 |
| 2024-09-24 | 2024-09-20 | 3.658 | 63,532 | +933 | 0.00% | 232,397 |
| 2024-09-19 | 2024-09-16 | 3.594 | 62,599 | -42,882 | 0.00% | 224,955 |
| 2024-09-17 | 2024-09-13 | 3.561 | 105,481 | +90,425 | 0.00% | 375,660 |
| 2024-09-16 | 2024-09-12 | 3.540 | 15,056 | -44,747 | 0.00% | 53,297 |
| 2024-09-13 | 2024-09-11 | 3.518 | 59,803 | -13,051 | 0.00% | 210,416 |
| 2024-09-12 | 2024-09-10 | 3.615 | 72,854 | +11,187 | 0.00% | 263,370 |
| 2024-09-11 | 2024-09-09 | 3.615 | 61,667 | +2,797 | 0.00% | 222,929 |
| 2024-09-10 | 2024-09-05 | 3.701 | 58,870 | +932 | 0.00% | 217,869 |
| 2024-09-09 | 2024-09-04 | 3.712 | 57,938 | +932 | 0.00% | 215,042 |
| 2024-09-04 | 2024-09-02 | 3.808 | 57,006 | -18,644 | 0.00% | 217,086 |
| 2024-09-03 | 2024-08-30 | 3.830 | 75,650 | +932 | 0.00% | 289,708 |
| 2024-08-30 | 2024-08-28 | 3.905 | 74,718 | +38,221 | 0.00% | 291,749 |
| 2024-08-29 | 2024-08-27 | 3.905 | 36,497 | -16,780 | 0.00% | 142,509 |
| 2024-08-27 | 2024-08-23 | 3.840 | 53,277 | +7,458 | 0.00% | 204,600 |
| 2024-08-26 | 2024-08-22 | 3.733 | 45,819 | +932 | 0.00% | 171,044 |
| 2024-08-23 | 2024-08-21 | 3.701 | 44,887 | -53,137 | 0.00% | 166,120 |
| 2024-08-22 | 2024-08-20 | 3.787 | 98,024 | -1,864 | 0.00% | 371,185 |
| 2024-08-20 | 2024-08-16 | 3.830 | 99,888 | -5,593 | 0.00% | 382,529 |
| 2024-08-19 | 2024-08-15 | 3.830 | 105,481 | -1,865 | 0.00% | 403,948 |
| 2024-08-16 | 2024-08-14 | 3.894 | 107,346 | -30,763 | 0.00% | 417,999 |
| 2024-08-15 | 2024-08-13 | 3.905 | 138,109 | -24,238 | 0.00% | 539,270 |
| 2024-08-14 | 2024-08-12 | 3.872 | 162,347 | +58,730 | 0.00% | 628,687 |
| 2024-08-12 | 2024-08-08 | 3.851 | 103,617 | -932 | 0.00% | 399,033 |
| 2024-08-09 | 2024-08-07 | 3.862 | 104,549 | +932 | 0.00% | 403,743 |
| 2024-08-08 | 2024-08-06 | 3.797 | 103,617 | +1,865 | 0.00% | 393,475 |
| 2024-08-07 | 2024-08-05 | 3.776 | 101,752 | +932 | 0.00% | 384,210 |
| 2024-08-06 | 2024-08-02 | 3.883 | 100,820 | -9,322 | 0.00% | 391,506 |
| 2024-08-05 | 2024-08-01 | 3.948 | 110,142 | +9,322 | 0.00% | 434,794 |
| 2024-08-01 | 2024-07-30 | 3.990 | 100,820 | -1,865 | 0.00% | 402,321 |
| 2024-07-31 | 2024-07-29 | 4.044 | 102,685 | +88,561 | 0.00% | 415,271 |
| 2024-07-30 | 2024-07-26 | 4.012 | 14,124 | -84,832 | 0.00% | 56,665 |
| 2024-07-29 | 2024-07-25 | 4.023 | 98,956 | +52,204 | 0.00% | 398,067 |
| 2024-07-26 | 2024-07-24 | 4.055 | 46,752 | -8,390 | 0.00% | 189,572 |
| 2024-07-25 | 2024-07-23 | 3.915 | 55,142 | +933 | 0.00% | 215,903 |
| 2024-07-24 | 2024-07-22 | 3.958 | 54,209 | +1,864 | 0.00% | 214,576 |
| 2024-07-23 | 2024-07-19 | 3.915 | 52,345 | +5,593 | 0.00% | 204,951 |
| 2024-07-22 | 2024-07-18 | 3.937 | 46,752 | +933 | 0.00% | 184,056 |
| 2024-07-19 | 2024-07-17 | 3.905 | 45,819 | -48,476 | 0.00% | 178,908 |
| 2024-07-18 | 2024-07-16 | 4.012 | 94,295 | +8,390 | 0.00% | 378,306 |
| 2024-07-17 | 2024-07-15 | 4.087 | 85,905 | +20,509 | 0.00% | 351,096 |
| 2024-07-16 | 2024-07-12 | 4.076 | 65,396 | -27,966 | 0.00% | 266,574 |
| 2024-07-15 | 2024-07-11 | 4.141 | 93,362 | -4,662 | 0.00% | 386,581 |
| 2024-07-12 | 2024-07-10 | 4.269 | 98,024 | -1,864 | 0.00% | 418,503 |
| 2024-07-11 | 2024-07-09 | 4.387 | 99,888 | -5,593 | 0.00% | 438,248 |
| 2024-07-10 | 2024-07-08 | 4.462 | 105,481 | -1,865 | 0.00% | 470,707 |
| 2024-07-09 | 2024-07-05 | 4.484 | 107,346 | +1,865 | 0.00% | 481,332 |
| 2024-07-04 | 2024-07-02 | 4.505 | 105,481 | -143,562 | 0.00% | 475,233 |
| 2024-07-03 | 2024-06-28 | 4.344 | 249,043 | +43,814 | 0.00% | 1,081,963 |
| 2024-07-02 | 2024-06-27 | 4.184 | 205,229 | +123,053 | 0.00% | 858,591 |
| 2024-06-28 | 2024-06-26 | 4.259 | 82,176 | -22,373 | 0.00% | 349,960 |
| 2024-06-27 | 2024-06-25 | 4.312 | 104,549 | +20,509 | 0.00% | 450,847 |
| 2024-06-26 | 2024-06-24 | 4.237 | 84,040 | -18,645 | 0.00% | 356,095 |
| 2024-06-25 | 2024-06-21 | 4.173 | 102,685 | -2,796 | 0.00% | 428,489 |
| 2024-06-19 | 2024-06-17 | 4.033 | 105,481 | -1,865 | 0.00% | 425,447 |
| 2024-06-18 | 2024-06-14 | 4.108 | 107,346 | -3,729 | 0.00% | 441,029 |
| 2024-06-17 | 2024-06-13 | 4.205 | 111,075 | +5,594 | 0.00% | 467,074 |
| 2024-06-13 | 2024-06-11 | 3.937 | 105,481 | -4,661 | 0.00% | 415,263 |
| 2024-06-12 | 2024-06-07 | 4.324 | 110,142 | +4,661 | 0.00% | 476,285 |
| 2024-06-11 | 2024-06-06 | 4.280 | 105,481 | +105,346 | 0.00% | 451,427 |
| 2024-06-07 | 2024-06-05 | 4.168 | 135 | -132,795 | 0.00% | 563 |
| 2024-06-06 | 2024-06-04 | 4.224 | 132,930 | -1,794 | 0.00% | 561,493 |
| 2024-06-04 | 2024-05-31 | 4.101 | 134,724 | -898 | 0.00% | 552,554 |
| 2024-06-03 | 2024-05-30 | 4.179 | 135,622 | +898 | 0.00% | 566,818 |
| 2024-05-29 | 2024-05-27 | 4.213 | 134,724 | -28,713 | 0.00% | 567,569 |
| 2024-05-28 | 2024-05-24 | 4.079 | 163,437 | +29,610 | 0.00% | 666,674 |
| 2024-05-27 | 2024-05-23 | 3.956 | 133,827 | -897 | 0.00% | 529,486 |
| 2024-05-23 | 2024-05-21 | 3.956 | 134,724 | -7,178 | 0.00% | 533,035 |
| 2024-05-22 | 2024-05-20 | 4.012 | 141,902 | -5,384 | 0.00% | 569,342 |
| 2024-05-21 | 2024-05-17 | 3.901 | 147,286 | +6,281 | 0.00% | 574,529 |
| 2024-05-20 | 2024-05-16 | 3.901 | 141,005 | +6,281 | 0.00% | 550,028 |
| 2024-05-16 | 2024-05-13 | 3.834 | 134,724 | -17,048 | 0.00% | 516,518 |
| 2024-05-14 | 2024-05-10 | 3.789 | 151,772 | +28,712 | 0.00% | 575,112 |
| 2024-05-13 | 2024-05-09 | 3.656 | 123,060 | -43,966 | 0.00% | 449,855 |
| 2024-05-10 | 2024-05-08 | 3.589 | 167,026 | +78,959 | 0.00% | 599,407 |
| 2024-05-09 | 2024-05-07 | 3.600 | 88,067 | -175,863 | 0.00% | 317,028 |
| 2024-05-08 | 2024-05-06 | 3.566 | 263,930 | +129,206 | 0.00% | 941,284 |
| 2024-05-07 | 2024-05-03 | 3.522 | 134,724 | +1,794 | 0.00% | 474,476 |
| 2024-05-03 | 2024-04-30 | 3.522 | 132,930 | +2,692 | 0.00% | 468,158 |
| 2024-05-02 | 2024-04-29 | 3.488 | 130,238 | +34,993 | 0.00% | 454,322 |
| 2024-04-30 | 2024-04-26 | 3.533 | 95,245 | -28,712 | 0.00% | 336,499 |
| 2024-04-25 | 2024-04-23 | 3.488 | 123,957 | -12,562 | 0.00% | 432,412 |
| 2024-04-24 | 2024-04-22 | 3.522 | 136,519 | +1,795 | 0.00% | 480,798 |
| 2024-04-22 | 2024-04-18 | 3.544 | 134,724 | +14,356 | 0.00% | 477,479 |
| 2024-04-19 | 2024-04-17 | 3.578 | 120,368 | -14,356 | 0.00% | 430,624 |
| 2024-04-18 | 2024-04-16 | 3.500 | 134,724 | +1,794 | 0.00% | 471,473 |
| 2024-04-16 | 2024-04-12 | 3.600 | 132,930 | -17,945 | 0.00% | 478,528 |
| 2024-04-15 | 2024-04-11 | 3.622 | 150,875 | +16,151 | 0.00% | 546,491 |
| 2024-04-12 | 2024-04-10 | 3.589 | 134,724 | -19,740 | 0.00% | 483,485 |
| 2024-04-11 | 2024-04-09 | 3.500 | 154,464 | +34,096 | 0.00% | 540,554 |
| 2024-04-10 | 2024-04-08 | 3.488 | 120,368 | +2,692 | 0.00% | 419,892 |
| 2024-04-08 | 2024-04-03 | 3.488 | 117,676 | -17,048 | 0.00% | 410,501 |
| 2024-04-05 | 2024-04-02 | 3.500 | 134,724 | -29,610 | 0.00% | 471,473 |
| 2024-04-03 | 2024-03-28 | 3.578 | 164,334 | +29,610 | 0.00% | 587,915 |
| 2024-03-20 | 2024-03-18 | 3.856 | 134,724 | +8,972 | 0.00% | 519,521 |
| 2024-03-19 | 2024-03-15 | 3.756 | 125,752 | -8,972 | 0.00% | 472,310 |
| 2024-03-13 | 2024-03-11 | 3.745 | 134,724 | +16,150 | 0.00% | 504,506 |
| 2024-03-08 | 2024-03-06 | 3.700 | 118,574 | -16,150 | 0.00% | 438,743 |
| 2024-02-29 | 2024-02-27 | 3.533 | 134,724 | +11,664 | 0.00% | 475,977 |
| 2024-02-28 | 2024-02-26 | 3.555 | 123,060 | -10,767 | 0.00% | 437,512 |
| 2024-02-27 | 2024-02-23 | 3.589 | 133,827 | +16,151 | 0.00% | 480,266 |
| 2024-02-26 | 2024-02-22 | 3.578 | 117,676 | -18,843 | 0.00% | 420,993 |
| 2024-02-23 | 2024-02-21 | 3.477 | 136,519 | -113,054 | 0.00% | 474,712 |
| 2024-02-21 | 2024-02-19 | 3.388 | 249,573 | +114,849 | 0.00% | 845,577 |
| 2024-02-19 | 2024-02-15 | 3.277 | 134,724 | +26,020 | 0.00% | 441,443 |
| 2024-02-16 | 2024-02-14 | 3.332 | 108,704 | -4,486 | 0.00% | 362,242 |
| 2024-02-15 | 2024-02-09 | 3.410 | 113,190 | -56,527 | 0.00% | 386,022 |
| 2024-02-14 | 2024-02-07 | 3.455 | 169,717 | +75,369 | 0.00% | 586,367 |
| 2024-02-08 | 2024-02-06 | 3.377 | 94,348 | -11,664 | 0.00% | 318,609 |
| 2024-02-07 | 2024-02-05 | 3.266 | 106,012 | +1,794 | 0.00% | 346,182 |
| 2024-02-06 | 2024-02-02 | 3.232 | 104,218 | -897 | 0.00% | 336,839 |
| 2024-02-05 | 2024-02-01 | 3.210 | 105,115 | -25,123 | 0.00% | 337,396 |
| 2024-01-26 | 2024-01-24 | 3.321 | 130,238 | +60,116 | 0.00% | 432,550 |
| 2024-01-24 | 2024-01-22 | 3.165 | 70,122 | -60,116 | 0.00% | 221,950 |
| 2024-01-12 | 2024-01-10 | 3.243 | 130,238 | -32,301 | 0.00% | 422,389 |
| 2024-01-11 | 2024-01-09 | 3.254 | 162,539 | -67,295 | 0.00% | 528,960 |
| 2024-01-10 | 2024-01-08 | 3.176 | 229,834 | +100,493 | 0.00% | 730,031 |
| 2024-01-09 | 2024-01-05 | 3.221 | 129,341 | -897 | 0.00% | 416,597 |
| 2024-01-02 | 2023-12-28 | 3.132 | 130,238 | +3,589 | 0.00% | 407,874 |
| 2023-12-29 | 2023-12-27 | 3.098 | 126,649 | +26,021 | 0.00% | 392,400 |
| 2023-12-28 | 2023-12-22 | 3.109 | 100,628 | -29,610 | 0.00% | 312,900 |
| 2023-12-27 | 2023-12-21 | 3.109 | 130,238 | +5,384 | 0.00% | 404,971 |
| 2023-12-22 | 2023-12-20 | 3.087 | 124,854 | +7,178 | 0.00% | 385,447 |
| 2023-12-18 | 2023-12-14 | 3.154 | 117,676 | -12,562 | 0.00% | 371,156 |
| 2023-12-15 | 2023-12-13 | 3.154 | 130,238 | +17,945 | 0.00% | 410,777 |
| 2023-12-14 | 2023-12-12 | 3.210 | 112,293 | -1,794 | 0.00% | 360,435 |
| 2023-12-12 | 2023-12-08 | 3.187 | 114,087 | +10,767 | 0.00% | 363,651 |
| 2023-12-11 | 2023-12-07 | 3.154 | 103,320 | +3,589 | 0.00% | 325,876 |
| 2023-12-07 | 2023-12-05 | 3.143 | 99,731 | -10,767 | 0.00% | 313,445 |
| 2023-12-06 | 2023-12-04 | 3.132 | 110,498 | +3,589 | 0.00% | 346,053 |
| 2023-12-01 | 2023-11-29 | 3.165 | 106,909 | -7,178 | 0.00% | 338,388 |
| 2023-11-28 | 2023-11-24 | 3.232 | 114,087 | +3,589 | 0.00% | 368,737 |
| 2023-11-27 | 2023-11-23 | 3.266 | 110,498 | -898 | 0.00% | 360,831 |
| 2023-11-22 | 2023-11-20 | 3.299 | 111,396 | +2,692 | 0.00% | 367,488 |
| 2023-11-20 | 2023-11-16 | 3.388 | 108,704 | +6,281 | 0.00% | 368,300 |
| 2023-11-17 | 2023-11-15 | 3.366 | 102,423 | +2,692 | 0.00% | 344,736 |
| 2023-11-16 | 2023-11-14 | 3.321 | 99,731 | -2,692 | 0.00% | 331,229 |
| 2023-11-15 | 2023-11-13 | 3.321 | 102,423 | +2,692 | 0.00% | 340,170 |
| 2023-11-14 | 2023-11-10 | 3.321 | 99,731 | +5,383 | 0.00% | 331,229 |
| 2023-11-13 | 2023-11-09 | 3.299 | 94,348 | +9,870 | 0.00% | 311,248 |
| 2023-11-09 | 2023-11-07 | 3.299 | 84,478 | +14,356 | 0.00% | 278,688 |
| 2023-11-08 | 2023-11-06 | 3.299 | 70,122 | -28,712 | 0.00% | 231,328 |
| 2023-11-07 | 2023-11-03 | 3.355 | 98,834 | +2,692 | 0.00% | 331,555 |
| 2023-11-06 | 2023-11-02 | 3.399 | 96,142 | +15,253 | 0.00% | 326,810 |
| 2023-11-03 | 2023-11-01 | 3.399 | 80,889 | +897 | 0.00% | 274,961 |
| 2023-11-02 | 2023-10-31 | 3.388 | 79,992 | +25,124 | 0.00% | 271,021 |
| 2023-11-01 | 2023-10-30 | 3.377 | 54,868 | -19,740 | 0.00% | 185,287 |
| 2023-10-30 | 2023-10-26 | 3.243 | 74,608 | -27,815 | 0.00% | 241,969 |
| 2023-10-26 | 2023-10-24 | 3.087 | 102,423 | +3,589 | 0.00% | 316,198 |
| 2023-10-24 | 2023-10-19 | 3.121 | 98,834 | +897 | 0.00% | 308,423 |
| 2023-10-18 | 2023-10-16 | 3.199 | 97,937 | -3,589 | 0.00% | 313,264 |
| 2023-10-13 | 2023-10-11 | 3.254 | 101,526 | +3,589 | 0.00% | 330,402 |
| 2023-10-12 | 2023-10-10 | 3.232 | 97,937 | +1,795 | 0.00% | 316,539 |
| 2023-10-10 | 2023-10-06 | 3.299 | 96,142 | -3,589 | 0.00% | 317,166 |
| 2023-10-05 | 2023-10-03 | 3.187 | 99,731 | -3,589 | 0.00% | 317,891 |
| 2023-09-29 | 2023-09-27 | 3.154 | 103,320 | +3,589 | 0.00% | 325,876 |
| 2023-09-28 | 2023-09-26 | 3.176 | 99,731 | +2,692 | 0.00% | 316,780 |
| 2023-09-26 | 2023-09-22 | 3.277 | 97,039 | +3,589 | 0.00% | 317,962 |
| 2023-09-22 | 2023-09-20 | 3.332 | 93,450 | +3,589 | 0.00% | 311,410 |
| 2023-09-21 | 2023-09-19 | 3.321 | 89,861 | +3,589 | 0.00% | 298,449 |
| 2023-09-19 | 2023-09-15 | 3.332 | 86,272 | +8,075 | 0.00% | 287,490 |
| 2023-09-18 | 2023-09-14 | 3.344 | 78,197 | +3,589 | 0.00% | 261,453 |
| 2023-09-15 | 2023-09-13 | 3.332 | 74,608 | +8,973 | 0.00% | 248,622 |
| 2023-09-14 | 2023-09-12 | 3.332 | 65,635 | -6,573 | 0.00% | 218,720 |
| 2023-09-13 | 2023-09-11 | 3.332 | 72,208 | -9,242 | 0.00% | 240,624 |
| 2023-09-12 | 2023-09-07 | 3.377 | 81,450 | -10,767 | 0.00% | 275,053 |
| 2023-09-11 | 2023-09-06 | 3.388 | 92,217 | +14,694 | 0.00% | 312,440 |
| 2023-09-07 | 2023-09-05 | 3.399 | 77,523 | +3,589 | 0.00% | 263,519 |
| 2023-09-06 | 2023-09-04 | 3.266 | 73,934 | -8,075 | 0.00% | 241,432 |
| 2023-09-05 | 2023-08-31 | 3.121 | 82,009 | +5,383 | 0.00% | 255,919 |
| 2023-09-04 | 2023-08-30 | 3.076 | 76,626 | +7,178 | 0.00% | 235,704 |
| 2023-08-31 | 2023-08-29 | 3.199 | 69,448 | +3,589 | 0.00% | 222,138 |
| 2023-08-30 | 2023-08-28 | 3.176 | 65,859 | -1,794 | 0.00% | 209,191 |
| 2023-08-29 | 2023-08-25 | 3.187 | 67,653 | +1,794 | 0.00% | 215,643 |
| 2023-08-28 | 2023-08-24 | 3.221 | 65,859 | -3,589 | 0.00% | 212,127 |
| 2023-08-25 | 2023-08-23 | 3.232 | 69,448 | -7,178 | 0.00% | 224,460 |
| 2023-08-24 | 2023-08-22 | 3.187 | 76,626 | +1,795 | 0.00% | 244,244 |
| 2023-08-23 | 2023-08-21 | 3.187 | 74,831 | +2,691 | 0.00% | 238,523 |
| 2023-08-17 | 2023-08-15 | 3.344 | 72,140 | -26,917 | 0.00% | 241,201 |
| 2023-08-16 | 2023-08-14 | 3.321 | 99,057 | -88,829 | 0.00% | 328,991 |
| 2023-08-15 | 2023-08-11 | 3.332 | 187,886 | +88,829 | 0.00% | 626,106 |
| 2023-08-09 | 2023-08-07 | 3.377 | 99,057 | -10,768 | 0.00% | 334,511 |
| 2023-08-08 | 2023-08-04 | 3.321 | 109,825 | -5,383 | 0.00% | 364,754 |
| 2023-08-07 | 2023-08-03 | 3.321 | 115,208 | -3,589 | 0.00% | 382,632 |
| 2023-08-04 | 2023-08-02 | 3.277 | 118,797 | +16,151 | 0.00% | 389,256 |
| 2023-08-03 | 2023-08-01 | 3.299 | 102,646 | +83,445 | 0.00% | 338,623 |
| 2023-08-02 | 2023-07-31 | 3.254 | 19,201 | -17,946 | 0.00% | 62,487 |
| 2023-08-01 | 2023-07-28 | 3.232 | 37,147 | -1,794 | 0.00% | 120,062 |
| 2023-07-31 | 2023-07-27 | 3.377 | 38,941 | -79,856 | 0.00% | 131,502 |
| 2023-07-28 | 2023-07-26 | 3.466 | 118,797 | -24,226 | 0.00% | 411,764 |
| 2023-07-27 | 2023-07-25 | 3.422 | 143,023 | -2,692 | 0.00% | 489,358 |
| 2023-07-25 | 2023-07-21 | 3.366 | 145,715 | +2,692 | 0.00% | 490,448 |
| 2023-07-24 | 2023-07-20 | 3.388 | 143,023 | +7,178 | 0.00% | 484,576 |
| 2023-07-20 | 2023-07-18 | 3.466 | 135,845 | +18,842 | 0.00% | 470,854 |
| 2023-07-19 | 2023-07-14 | 3.500 | 117,003 | +52,041 | 0.00% | 409,457 |
| 2023-07-18 | 2023-07-13 | 3.433 | 64,962 | +8,076 | 0.00% | 222,994 |
| 2023-07-14 | 2023-07-12 | 3.477 | 56,886 | -18,843 | 0.00% | 197,807 |
| 2023-07-13 | 2023-07-11 | 3.466 | 75,729 | -52,041 | 0.00% | 262,485 |
| 2023-07-10 | 2023-07-06 | 3.288 | 127,770 | -2,691 | 0.00% | 420,081 |
| 2023-07-06 | 2023-07-04 | 3.277 | 130,461 | +2,691 | 0.00% | 427,474 |
| 2023-06-29 | 2023-06-27 | 3.132 | 127,770 | +7,178 | 0.00% | 400,145 |
| 2023-06-28 | 2023-06-26 | 3.132 | 120,592 | -897 | 0.00% | 377,665 |
| 2023-06-26 | 2023-06-21 | 3.098 | 121,489 | +3,589 | 0.00% | 376,412 |
| 2023-06-20 | 2023-06-16 | 3.176 | 117,900 | -3,589 | 0.00% | 374,491 |
| 2023-06-15 | 2023-06-13 | 3.154 | 121,489 | -3,589 | 0.00% | 383,182 |
| 2023-06-14 | 2023-06-12 | 3.121 | 125,078 | +124,719 | 0.00% | 390,320 |
| 2023-06-12 | 2023-06-08 | 3.365 | 359 | -48,936 | 0.00% | 1,208 |
| 2023-06-09 | 2023-06-07 | 3.307 | 49,295 | -3,435 | 0.00% | 163,016 |
| 2023-06-08 | 2023-06-06 | 3.365 | 52,730 | +2,576 | 0.00% | 177,446 |
| 2023-06-07 | 2023-06-05 | 3.435 | 50,154 | +859 | 0.00% | 172,281 |
| 2023-06-06 | 2023-06-02 | 3.482 | 49,295 | -18,292 | 0.00% | 171,626 |
| 2023-06-05 | 2023-06-01 | 3.447 | 67,587 | +18,893 | 0.00% | 232,951 |
| 2023-06-01 | 2023-05-30 | 3.563 | 48,694 | +10,306 | 0.00% | 173,503 |
| 2023-05-31 | 2023-05-29 | 3.633 | 38,388 | -18,035 | 0.00% | 139,463 |
| 2023-05-29 | 2023-05-24 | 3.598 | 56,423 | -2,576 | 0.00% | 203,013 |
| 2023-05-25 | 2023-05-23 | 3.621 | 58,999 | -172,618 | 0.00% | 213,656 |
| 2023-05-22 | 2023-05-18 | 3.633 | 231,617 | -81,586 | 0.00% | 841,463 |
| 2023-05-19 | 2023-05-17 | 3.749 | 313,203 | -81,586 | 0.00% | 1,174,334 |
| 2023-05-18 | 2023-05-16 | 3.773 | 394,789 | -88,456 | 0.00% | 1,489,429 |
| 2023-05-17 | 2023-05-15 | 3.761 | 483,245 | +261,933 | 0.00% | 1,817,522 |
| 2023-05-16 | 2023-05-12 | 3.831 | 221,312 | +5,153 | 0.00% | 847,834 |
| 2023-05-15 | 2023-05-11 | 3.715 | 216,159 | +7,729 | 0.00% | 802,923 |
| 2023-05-10 | 2023-05-08 | 3.563 | 208,430 | -5,153 | 0.00% | 742,662 |
| 2023-05-04 | 2023-05-02 | 3.458 | 213,583 | +12,882 | 0.00% | 738,640 |
| 2023-05-03 | 2023-04-28 | 3.458 | 200,701 | +1,718 | 0.00% | 694,090 |
| 2023-04-28 | 2023-04-26 | 3.447 | 198,983 | +5,153 | 0.00% | 685,832 |
| 2023-04-27 | 2023-04-25 | 3.388 | 193,830 | +11,164 | 0.00% | 656,786 |
| 2023-04-24 | 2023-04-20 | 3.505 | 182,666 | +16,317 | 0.00% | 640,227 |
| 2023-04-21 | 2023-04-19 | 3.575 | 166,349 | +2,577 | 0.00% | 594,660 |
| 2023-04-20 | 2023-04-18 | 3.610 | 163,772 | -165,748 | 0.00% | 591,168 |
| 2023-04-19 | 2023-04-17 | 3.680 | 329,520 | +121,090 | 0.00% | 1,212,491 |
| 2023-04-18 | 2023-04-14 | 3.773 | 208,430 | +32,634 | 0.00% | 786,349 |
| 2023-04-17 | 2023-04-13 | 3.633 | 175,796 | -4,294 | 0.00% | 638,665 |
| 2023-04-14 | 2023-04-12 | 3.621 | 180,090 | +65,269 | 0.00% | 652,169 |
| 2023-04-13 | 2023-04-11 | 3.645 | 114,821 | +16,317 | 0.00% | 418,481 |
| 2023-04-12 | 2023-04-06 | 3.505 | 98,504 | +51,528 | 0.00% | 345,247 |
| 2023-04-06 | 2023-04-03 | 3.610 | 46,976 | -6,012 | 0.00% | 169,569 |
| 2023-04-04 | 2023-03-31 | 3.633 | 52,988 | +40,364 | 0.00% | 192,505 |
| 2023-04-03 | 2023-03-30 | 3.668 | 12,624 | +12,023 | 0.00% | 46,304 |
| 2023-03-31 | 2023-03-29 | 3.691 | 601 | -48,093 | 0.00% | 2,218 |
| 2023-03-29 | 2023-03-27 | 3.586 | 48,694 | -8,313 | 0.00% | 174,637 |
| 2023-03-28 | 2023-03-24 | 3.680 | 57,007 | +2,576 | 0.00% | 209,761 |
| 2023-03-24 | 2023-03-22 | 3.680 | 54,431 | +5,153 | 0.00% | 200,283 |
| 2023-03-23 | 2023-03-21 | 3.633 | 49,278 | +15,459 | 0.00% | 179,027 |
| 2023-03-22 | 2023-03-20 | 3.621 | 33,819 | +11,164 | 0.00% | 122,470 |
| 2023-03-17 | 2023-03-15 | 3.796 | 22,655 | -12,023 | 0.00% | 85,999 |
| 2023-03-14 | 2023-03-10 | 3.761 | 34,678 | +17,221 | 0.00% | 130,427 |
| 2023-03-13 | 2023-03-09 | 3.784 | 17,457 | +16,317 | 0.00% | 66,064 |
| 2023-03-06 | 2023-03-02 | 3.761 | 1,140 | -5,152 | 0.00% | 4,288 |
| 2023-03-03 | 2023-03-01 | 3.761 | 6,292 | -71,280 | 0.00% | 23,665 |
| 2023-03-02 | 2023-02-28 | 3.621 | 77,572 | -35,211 | 0.00% | 280,915 |
| 2023-03-01 | 2023-02-27 | 3.505 | 112,783 | +72,998 | 0.00% | 395,294 |
| 2023-02-28 | 2023-02-24 | 3.563 | 39,785 | -13,741 | 0.00% | 141,759 |
| 2023-02-27 | 2023-02-23 | 3.551 | 53,526 | -30,058 | 0.00% | 190,097 |
| 2023-02-24 | 2023-02-22 | 3.633 | 83,584 | +6,012 | 0.00% | 303,660 |
| 2023-02-23 | 2023-02-21 | 3.749 | 77,572 | +15,458 | 0.00% | 290,851 |
| 2023-02-22 | 2023-02-20 | 3.843 | 62,114 | +15,458 | 0.00% | 238,678 |
| 2023-02-20 | 2023-02-16 | 3.971 | 46,656 | +10,306 | 0.00% | 185,256 |
| 2023-02-17 | 2023-02-15 | 4.064 | 36,350 | -3,435 | 0.00% | 147,720 |
| 2023-02-16 | 2023-02-14 | 4.145 | 39,785 | +17,175 | 0.00% | 164,922 |
| 2023-02-15 | 2023-02-13 | 4.087 | 22,610 | -15,458 | 0.00% | 92,410 |
| 2023-02-14 | 2023-02-10 | 4.169 | 38,068 | +24,046 | 0.00% | 158,691 |
| 2023-02-13 | 2023-02-09 | 4.075 | 14,022 | -74,715 | 0.00% | 57,146 |
| 2023-02-10 | 2023-02-08 | 4.122 | 88,737 | +88,456 | 0.00% | 365,778 |
| 2023-02-08 | 2023-02-06 | 3.831 | 281 | -5,153 | 0.00% | 1,076 |
| 2023-02-07 | 2023-02-03 | 3.936 | 5,434 | -2,576 | 0.00% | 21,387 |
| 2023-02-06 | 2023-02-02 | 3.994 | 8,010 | -32,634 | 0.00% | 31,992 |
| 2023-02-03 | 2023-02-01 | 3.866 | 40,644 | -54,199 | 0.00% | 157,125 |
| 2023-02-02 | 2023-01-31 | 3.912 | 94,843 | -54,963 | 0.00% | 371,069 |
| 2023-02-01 | 2023-01-30 | 3.901 | 149,806 | +82,445 | 0.00% | 584,365 |
| 2023-01-31 | 2023-01-27 | 4.052 | 67,361 | +15,458 | 0.00% | 272,959 |
| 2023-01-30 | 2023-01-26 | 4.075 | 51,903 | +5,153 | 0.00% | 211,529 |
| 2023-01-27 | 2023-01-20 | 4.134 | 46,750 | +3,435 | 0.00% | 193,250 |
| 2023-01-26 | 2023-01-19 | 4.122 | 43,315 | -1,816 | 0.00% | 178,547 |
| 2023-01-20 | 2023-01-18 | 4.110 | 45,131 | -56,681 | 0.00% | 185,507 |
| 2023-01-19 | 2023-01-17 | 4.064 | 101,812 | -17,176 | 0.00% | 413,746 |
| 2023-01-18 | 2023-01-16 | 4.250 | 118,988 | -55,822 | 0.00% | 505,715 |
| 2023-01-17 | 2023-01-13 | 4.099 | 174,810 | -31,775 | 0.00% | 716,504 |
| 2023-01-16 | 2023-01-12 | 4.122 | 206,585 | +34,352 | 0.00% | 851,553 |
| 2023-01-13 | 2023-01-11 | 4.134 | 172,233 | -37,787 | 0.00% | 711,958 |
| 2023-01-12 | 2023-01-10 | 4.273 | 210,020 | -78,151 | 0.00% | 897,504 |
| 2023-01-11 | 2023-01-09 | 4.297 | 288,171 | -209,546 | 0.00% | 1,238,188 |
| 2023-01-10 | 2023-01-06 | 4.506 | 497,717 | -177,771 | 0.00% | 2,242,866 |
| 2023-01-09 | 2023-01-05 | 4.308 | 675,488 | +535,030 | 0.01% | 2,910,243 |
| 2023-01-06 | 2023-01-04 | 4.320 | 140,458 | -5,153 | 0.00% | 606,779 |
| 2023-01-05 | 2023-01-03 | 4.204 | 145,611 | -42,939 | 0.00% | 612,084 |
| 2023-01-03 | 2022-12-29 | 3.831 | 188,550 | +15,342 | 0.00% | 722,324 |
| 2022-12-30 | 2022-12-28 | 3.819 | 173,208 | +6,012 | 0.00% | 661,533 |
| 2022-12-29 | 2022-12-23 | 3.214 | 167,196 | -7,730 | 0.00% | 537,335 |
| 2022-12-28 | 2022-12-22 | 3.191 | 174,926 | -5,152 | 0.00% | 558,104 |
| 2022-12-23 | 2022-12-21 | 3.156 | 180,078 | -20,612 | 0.00% | 568,250 |
| 2022-12-22 | 2022-12-20 | 3.109 | 200,690 | +1,083 | 0.00% | 623,946 |
| 2022-12-19 | 2022-12-15 | 3.225 | 199,607 | +6,870 | 0.00% | 643,821 |
| 2022-12-15 | 2022-12-13 | 3.202 | 192,737 | +306 | 0.00% | 617,174 |
| 2022-12-13 | 2022-12-09 | 3.342 | 192,431 | -104,773 | 0.00% | 643,083 |
| 2022-12-12 | 2022-12-08 | 3.284 | 297,204 | -222,429 | 0.00% | 975,919 |
| 2022-12-09 | 2022-12-07 | 3.272 | 519,633 | -207,828 | 0.00% | 1,700,250 |
| 2022-12-08 | 2022-12-06 | 3.388 | 727,461 | +443,997 | 0.01% | 2,464,975 |
| 2022-12-07 | 2022-12-05 | 3.388 | 283,464 | -120,231 | 0.00% | 960,507 |
| 2022-12-06 | 2022-12-02 | 3.214 | 403,695 | -95,327 | 0.00% | 1,297,395 |
| 2022-12-05 | 2022-12-01 | 3.365 | 499,022 | +306,591 | 0.00% | 1,679,296 |
| 2022-12-01 | 2022-11-29 | 3.400 | 192,431 | +6,011 | 0.00% | 654,286 |
| 2022-11-30 | 2022-11-28 | 3.540 | 186,420 | -12,023 | 0.00% | 659,897 |
| 2022-11-28 | 2022-11-24 | 3.423 | 198,443 | +6,012 | 0.00% | 679,349 |
| 2022-11-25 | 2022-11-23 | 3.412 | 192,431 | -19,753 | 0.00% | 656,527 |
| 2022-11-24 | 2022-11-22 | 3.249 | 212,184 | -11,164 | 0.00% | 689,329 |
| 2022-11-23 | 2022-11-21 | 3.319 | 223,348 | +188,935 | 0.00% | 741,202 |
| 2022-11-22 | 2022-11-18 | 3.249 | 34,413 | -37,787 | 0.00% | 111,799 |
| 2022-11-21 | 2022-11-17 | 3.307 | 72,200 | -245,616 | 0.00% | 238,762 |
| 2022-11-18 | 2022-11-16 | 3.412 | 317,816 | +12,024 | 0.00% | 1,084,309 |
| 2022-11-17 | 2022-11-15 | 3.423 | 305,792 | +6,011 | 0.00% | 1,046,847 |
| 2022-11-16 | 2022-11-14 | 3.435 | 299,781 | +2,577 | 0.00% | 1,029,760 |
| 2022-11-15 | 2022-11-11 | 3.319 | 297,204 | +12,023 | 0.00% | 986,301 |
| 2022-11-14 | 2022-11-10 | 3.109 | 285,181 | +6,870 | 0.00% | 886,628 |
| 2022-11-11 | 2022-11-09 | 3.191 | 278,311 | +6,012 | 0.00% | 887,955 |
| 2022-11-10 | 2022-11-08 | 3.179 | 272,299 | -46,375 | 0.00% | 865,603 |
| 2022-11-09 | 2022-11-07 | 3.179 | 318,674 | +22,328 | 0.00% | 1,013,023 |
| 2022-11-07 | 2022-11-03 | 2.923 | 296,346 | -51,527 | 0.00% | 866,129 |
| 2022-11-04 | 2022-11-02 | 2.760 | 347,873 | -66,128 | 0.00% | 960,017 |
| 2022-11-03 | 2022-11-01 | 2.830 | 414,001 | -54,963 | 0.00% | 1,171,433 |
| 2022-11-02 | 2022-10-31 | 2.643 | 468,964 | -67,845 | 0.00% | 1,239,582 |
| 2022-11-01 | 2022-10-28 | 2.818 | 536,809 | +323,767 | 0.01% | 1,512,673 |
| 2022-10-31 | 2022-10-27 | 3.016 | 213,042 | +102,196 | 0.00% | 642,503 |
| 2022-10-28 | 2022-10-26 | 3.307 | 110,846 | -229,298 | 0.00% | 366,563 |
| 2022-10-27 | 2022-10-25 | 3.191 | 340,144 | -48,268 | 0.00% | 1,085,234 |
| 2022-10-26 | 2022-10-24 | 3.144 | 388,412 | +129,678 | 0.00% | 1,221,142 |
| 2022-10-25 | 2022-10-21 | 3.551 | 258,734 | +112,502 | 0.00% | 918,889 |
| 2022-10-24 | 2022-10-20 | 3.470 | 146,232 | -382,164 | 0.00% | 507,421 |
| 2022-10-21 | 2022-10-19 | 3.610 | 528,396 | +14,600 | 0.01% | 1,907,353 |
| 2022-10-20 | 2022-10-18 | 3.645 | 513,796 | +6,011 | 0.01% | 1,872,599 |
| 2022-10-18 | 2022-10-14 | 3.540 | 507,785 | +249,051 | 0.01% | 1,797,477 |
| 2022-10-17 | 2022-10-13 | 3.610 | 258,734 | +258,498 | 0.00% | 933,953 |
| 2022-10-14 | 2022-10-12 | 3.563 | 236 | -193,229 | 0.00% | 841 |
| 2022-10-12 | 2022-10-10 | 3.319 | 193,465 | +3,435 | 0.00% | 642,033 |
| 2022-10-11 | 2022-10-07 | 3.458 | 190,030 | +6,011 | 0.00% | 657,186 |
| 2022-10-07 | 2022-10-05 | 3.656 | 184,019 | -28,340 | 0.00% | 672,825 |
| 2022-10-06 | 2022-10-03 | 3.528 | 212,359 | +4,019 | 0.00% | 749,244 |
| 2022-09-30 | 2022-09-28 | 3.959 | 208,340 | +5,153 | 0.00% | 824,824 |
| 2022-09-29 | 2022-09-27 | 4.192 | 203,187 | +13,741 | 0.00% | 851,742 |
| 2022-09-28 | 2022-09-26 | 4.227 | 189,446 | -53,246 | 0.00% | 800,759 |
| 2022-09-27 | 2022-09-23 | 4.308 | 242,692 | -129,678 | 0.00% | 1,045,603 |
| 2022-09-26 | 2022-09-22 | 4.460 | 372,370 | -198,382 | 0.00% | 1,660,670 |
| 2022-09-23 | 2022-09-21 | 4.506 | 570,752 | +360,695 | 0.01% | 2,571,984 |
| 2022-09-22 | 2022-09-20 | 4.588 | 210,057 | -28,341 | 0.00% | 963,703 |
| 2022-09-21 | 2022-09-19 | 4.576 | 238,398 | -54,963 | 0.00% | 1,090,950 |
| 2022-09-20 | 2022-09-16 | 4.518 | 293,361 | -93,608 | 0.00% | 1,325,391 |
| 2022-09-19 | 2022-09-15 | 4.704 | 386,969 | -145,996 | 0.00% | 1,820,402 |
| 2022-09-16 | 2022-09-14 | 4.879 | 532,965 | -172,618 | 0.01% | 2,600,295 |
| 2022-09-15 | 2022-09-13 | 4.937 | 705,583 | +638,945 | 0.01% | 3,483,564 |
| 2022-09-14 | 2022-09-09 | 5.182 | 66,638 | -164,030 | 0.00% | 345,296 |
| 2022-09-13 | 2022-09-08 | 5.321 | 230,668 | +4,294 | 0.00% | 1,227,477 |
| 2022-09-09 | 2022-09-07 | 5.147 | 226,374 | -51,528 | 0.00% | 1,165,088 |
| 2022-09-08 | 2022-09-06 | 5.240 | 277,902 | -127,961 | 0.00% | 1,456,177 |
| 2022-09-07 | 2022-09-05 | 5.170 | 405,863 | -123,667 | 0.00% | 2,098,323 |
| 2022-09-06 | 2022-09-02 | 5.065 | 529,530 | +339,225 | 0.01% | 2,682,191 |
| 2022-09-05 | 2022-09-01 | 5.007 | 190,305 | +138,266 | 0.00% | 952,859 |
| 2022-09-02 | 2022-08-31 | 5.123 | 52,039 | -5,153 | 0.00% | 266,619 |
| 2022-09-01 | 2022-08-30 | 5.205 | 57,192 | -12,881 | 0.00% | 297,682 |
| 2022-08-31 | 2022-08-29 | 5.054 | 70,073 | -85,880 | 0.00% | 354,120 |
| 2022-08-30 | 2022-08-26 | 4.891 | 155,953 | +18,035 | 0.00% | 762,698 |
| 2022-08-29 | 2022-08-25 | 5.286 | 137,918 | +4,294 | 0.00% | 729,099 |
| 2022-08-26 | 2022-08-24 | 5.123 | 133,624 | -66,987 | 0.00% | 684,616 |
| 2022-08-25 | 2022-08-23 | 5.321 | 200,611 | -64,409 | 0.00% | 1,067,532 |
| 2022-08-24 | 2022-08-22 | 5.240 | 265,020 | +103,055 | 0.00% | 1,388,676 |
| 2022-08-23 | 2022-08-19 | 5.438 | 161,965 | -13,740 | 0.00% | 880,740 |
| 2022-08-22 | 2022-08-18 | 5.123 | 175,705 | +27,481 | 0.00% | 900,216 |
| 2022-08-19 | 2022-08-17 | 5.240 | 148,224 | -12,882 | 0.00% | 776,678 |
| 2022-08-18 | 2022-08-16 | 4.844 | 161,106 | +142,560 | 0.00% | 780,396 |
| 2022-08-17 | 2022-08-15 | 4.634 | 18,546 | -235,351 | 0.00% | 85,949 |
| 2022-08-16 | 2022-08-12 | 4.588 | 253,897 | +6,011 | 0.00% | 1,164,833 |
| 2022-08-15 | 2022-08-11 | 4.332 | 247,886 | -5,152 | 0.00% | 1,073,754 |
| 2022-08-12 | 2022-08-10 | 4.285 | 253,038 | +30,058 | 0.00% | 1,084,285 |
| 2022-08-11 | 2022-08-09 | 4.343 | 222,980 | +4,294 | 0.00% | 968,466 |
| 2022-08-09 | 2022-08-05 | 4.565 | 218,686 | -144,278 | 0.00% | 998,198 |
| 2022-08-08 | 2022-08-04 | 4.553 | 362,964 | +73,856 | 0.00% | 1,652,533 |
| 2022-08-05 | 2022-08-03 | 4.530 | 289,108 | +164,030 | 0.00% | 1,309,542 |
| 2022-08-04 | 2022-08-02 | 4.646 | 125,078 | +69,563 | 0.00% | 581,117 |
| 2022-08-03 | 2022-08-01 | 4.762 | 55,515 | +8,588 | 0.00% | 264,389 |
| 2022-08-02 | 2022-07-29 | 5.170 | 46,927 | -256,780 | 0.00% | 242,614 |
| 2022-08-01 | 2022-07-28 | 5.205 | 303,707 | -20,611 | 0.00% | 1,580,783 |
| 2022-07-29 | 2022-07-27 | 5.147 | 324,318 | -3,436 | 0.00% | 1,669,180 |
| 2022-07-27 | 2022-07-25 | 5.193 | 327,754 | +163,172 | 0.00% | 1,702,130 |
| 2022-07-26 | 2022-07-22 | 5.263 | 164,582 | -6,871 | 0.00% | 866,225 |
| 2022-07-22 | 2022-07-20 | 5.415 | 171,453 | +7,729 | 0.00% | 928,342 |
| 2022-07-21 | 2022-07-19 | 5.531 | 163,724 | +12,882 | 0.00% | 905,557 |
| 2022-07-20 | 2022-07-18 | 5.717 | 150,842 | +85,021 | 0.00% | 862,410 |
| 2022-07-19 | 2022-07-15 | 5.601 | 65,821 | -40,363 | 0.00% | 368,654 |
| 2022-07-18 | 2022-07-14 | 5.717 | 106,184 | -78,151 | 0.00% | 607,086 |
| 2022-07-14 | 2022-07-12 | 5.962 | 184,335 | +19,753 | 0.00% | 1,098,974 |
| 2022-07-13 | 2022-07-11 | 6.078 | 164,582 | +25,764 | 0.00% | 1,000,375 |
| 2022-07-12 | 2022-07-08 | 6.113 | 138,818 | +13,740 | 0.00% | 848,623 |
| 2022-07-11 | 2022-07-07 | 6.136 | 125,078 | -11,164 | 0.00% | 767,541 |
| 2022-07-08 | 2022-07-06 | 5.741 | 136,242 | +66,127 | 0.00% | 782,110 |
| 2022-07-07 | 2022-07-05 | 5.461 | 70,115 | -55,821 | 0.00% | 382,907 |
| 2022-07-06 | 2022-07-04 | 5.543 | 125,936 | -182,924 | 0.00% | 698,018 |
| 2022-07-05 | 2022-06-30 | 5.799 | 308,860 | -287,697 | 0.00% | 1,791,022 |
| 2022-07-04 | 2022-06-29 | 5.356 | 596,557 | -49,810 | 0.01% | 3,195,359 |
| 2022-06-30 | 2022-06-28 | 5.694 | 646,367 | +304,014 | 0.01% | 3,680,424 |
| 2022-06-29 | 2022-06-27 | 5.647 | 342,353 | +176,912 | 0.00% | 1,933,418 |
| 2022-06-28 | 2022-06-24 | 5.659 | 165,441 | +53,245 | 0.00% | 936,244 |
| 2022-06-27 | 2022-06-23 | 5.636 | 112,196 | +54,104 | 0.00% | 632,314 |
| 2022-06-24 | 2022-06-22 | 5.484 | 58,092 | +32,635 | 0.00% | 318,601 |
| 2022-06-23 | 2022-06-21 | 5.473 | 25,457 | +18,893 | 0.00% | 139,320 |
| 2022-06-22 | 2022-06-20 | 5.566 | 6,564 | -144,278 | 0.00% | 36,535 |
| 2022-06-20 | 2022-06-16 | 5.298 | 150,842 | +38,646 | 0.00% | 799,178 |
| 2022-06-17 | 2022-06-15 | 5.508 | 112,196 | -65,268 | 0.00% | 617,943 |
| 2022-06-16 | 2022-06-14 | 5.415 | 177,464 | +18,893 | 0.00% | 960,889 |
| 2022-06-15 | 2022-06-13 | 4.762 | 158,571 | -61,833 | 0.00% | 755,191 |
| 2022-06-14 | 2022-06-10 | 4.704 | 220,404 | -322,907 | 0.00% | 1,036,837 |
| 2022-06-13 | 2022-06-09 | 4.774 | 543,311 | +109,067 | 0.01% | 2,593,834 |
| 2022-06-10 | 2022-06-08 | 4.541 | 434,244 | +76,433 | 0.00% | 1,972,006 |
| 2022-06-09 | 2022-06-07 | 4.623 | 357,811 | +225,863 | 0.00% | 1,654,071 |
| 2022-06-08 | 2022-06-06 | 4.754 | 131,948 | -23,188 | 0.00% | 627,256 |
| 2022-06-07 | 2022-06-02 | 4.860 | 155,136 | -27,220 | 0.00% | 753,999 |
| 2022-06-06 | 2022-06-01 | 4.789 | 182,356 | +59,195 | 0.00% | 873,356 |
| 2022-06-02 | 2022-05-31 | 4.718 | 123,161 | -10,993 | 0.00% | 581,115 |
| 2022-06-01 | 2022-05-30 | 4.281 | 134,154 | +13,530 | 0.00% | 574,286 |
| 2022-05-27 | 2022-05-25 | 4.600 | 120,624 | -2,537 | 0.00% | 554,881 |
| 2022-05-25 | 2022-05-23 | 4.718 | 123,161 | +35,517 | 0.00% | 581,115 |
| 2022-05-24 | 2022-05-20 | 4.742 | 87,644 | -37,208 | 0.00% | 415,607 |
| 2022-05-19 | 2022-05-17 | 4.494 | 124,852 | +845 | 0.00% | 561,042 |
| 2022-05-17 | 2022-05-13 | 4.576 | 124,007 | +44,819 | 0.00% | 567,510 |
| 2022-05-16 | 2022-05-12 | 4.423 | 79,188 | +43,973 | 0.00% | 350,225 |
| 2022-05-13 | 2022-05-11 | 4.411 | 35,215 | -89,637 | 0.00% | 155,329 |
| 2022-05-10 | 2022-05-05 | 4.505 | 124,852 | +1,691 | 0.00% | 562,518 |
| 2022-05-05 | 2022-05-03 | 4.588 | 123,161 | +49,047 | 0.00% | 565,095 |
| 2022-05-04 | 2022-04-29 | 4.565 | 74,114 | -1,691 | 0.00% | 338,301 |
| 2022-04-29 | 2022-04-27 | 4.458 | 75,805 | -60,886 | 0.00% | 337,952 |
| 2022-04-28 | 2022-04-26 | 4.352 | 136,691 | +11,839 | 0.00% | 594,845 |
| 2022-04-27 | 2022-04-25 | 4.364 | 124,852 | +5,919 | 0.00% | 544,801 |
| 2022-04-22 | 2022-04-20 | 4.659 | 118,933 | -1,691 | 0.00% | 554,134 |
| 2022-04-21 | 2022-04-19 | 4.730 | 120,624 | -4,228 | 0.00% | 570,571 |
| 2022-04-12 | 2022-04-08 | 4.896 | 124,852 | +118,389 | 0.00% | 611,240 |
| 2022-04-11 | 2022-04-07 | 4.825 | 6,463 | -29,597 | 0.00% | 31,182 |
| 2022-04-08 | 2022-04-06 | 5.026 | 36,060 | -45,665 | 0.00% | 181,230 |
| 2022-04-07 | 2022-04-04 | 4.943 | 81,725 | -46,510 | 0.00% | 403,968 |
| 2022-04-06 | 2022-04-01 | 4.931 | 128,235 | +71,879 | 0.00% | 632,352 |
| 2022-04-04 | 2022-03-31 | 4.931 | 56,356 | -44,819 | 0.00% | 277,902 |
| 2022-03-28 | 2022-03-24 | 4.766 | 101,175 | -40,590 | 0.00% | 482,164 |
| 2022-03-25 | 2022-03-23 | 4.754 | 141,765 | +40,590 | 0.00% | 673,925 |
| 2022-03-24 | 2022-03-22 | 4.919 | 101,175 | -9,302 | 0.00% | 497,717 |
| 2022-03-23 | 2022-03-21 | 4.707 | 110,477 | +31,289 | 0.00% | 519,961 |
| 2022-03-22 | 2022-03-18 | 4.825 | 79,188 | -179,275 | 0.00% | 382,064 |
| 2022-03-21 | 2022-03-17 | 4.659 | 258,463 | -84,516 | 0.00% | 1,204,234 |
| 2022-03-18 | 2022-03-16 | 4.446 | 342,979 | -185,195 | 0.00% | 1,525,006 |
| 2022-03-17 | 2022-03-15 | 4.021 | 528,174 | +346,759 | 0.01% | 2,123,597 |
| 2022-03-16 | 2022-03-14 | 4.494 | 181,415 | +96,402 | 0.00% | 815,217 |
| 2022-03-15 | 2022-03-11 | 5.191 | 85,013 | +1,692 | 0.00% | 441,333 |
| 2022-03-14 | 2022-03-10 | 5.582 | 83,321 | -396,604 | 0.00% | 465,064 |
| 2022-03-11 | 2022-03-09 | 5.191 | 479,925 | +383,073 | 0.01% | 2,491,461 |
| 2022-03-10 | 2022-03-08 | 5.026 | 96,852 | -10,993 | 0.00% | 486,759 |
| 2022-03-09 | 2022-03-07 | 5.144 | 107,845 | +10,993 | 0.00% | 554,760 |
| 2022-03-04 | 2022-03-02 | 5.097 | 96,852 | +22,833 | 0.00% | 493,631 |
| 2022-03-03 | 2022-03-01 | 5.180 | 74,019 | -32,980 | 0.00% | 383,384 |
| 2022-03-02 | 2022-02-28 | 5.215 | 106,999 | +65,114 | 0.00% | 558,000 |
| 2022-03-01 | 2022-02-25 | 5.038 | 41,885 | -152,215 | 0.00% | 211,001 |
| 2022-02-28 | 2022-02-24 | 4.494 | 194,100 | -55,812 | 0.00% | 872,219 |
| 2022-02-25 | 2022-02-23 | 4.446 | 249,912 | +92,175 | 0.00% | 1,111,197 |
| 2022-02-24 | 2022-02-22 | 4.494 | 157,737 | +10,993 | 0.00% | 708,816 |
| 2022-02-22 | 2022-02-18 | 4.612 | 146,744 | +14,376 | 0.00% | 676,770 |
| 2022-02-21 | 2022-02-17 | 4.695 | 132,368 | +64,268 | 0.00% | 621,426 |
| 2022-02-18 | 2022-02-16 | 4.470 | 68,100 | -138,684 | 0.00% | 304,407 |
| 2022-02-17 | 2022-02-15 | 4.659 | 206,784 | +18,604 | 0.00% | 963,450 |
| 2022-02-09 | 2022-02-07 | 4.825 | 188,180 | +21,986 | 0.00% | 907,925 |
| 2022-02-08 | 2022-02-04 | 4.730 | 166,194 | +89,638 | 0.00% | 786,125 |
| 2022-02-07 | 2022-01-31 | 4.553 | 76,556 | -58,349 | 0.00% | 348,543 |
| 2022-02-04 | 2022-01-27 | 4.777 | 134,905 | -31,289 | 0.00% | 644,504 |
| 2022-01-28 | 2022-01-26 | 4.908 | 166,194 | -72,725 | 0.00% | 815,605 |
| 2022-01-27 | 2022-01-25 | 4.884 | 238,919 | +121,772 | 0.00% | 1,166,855 |
| 2022-01-26 | 2022-01-24 | 5.085 | 117,147 | -41,436 | 0.00% | 595,684 |
| 2022-01-24 | 2022-01-20 | 5.428 | 158,583 | -76,953 | 0.00% | 860,767 |
| 2022-01-21 | 2022-01-19 | 5.333 | 235,536 | +121,772 | 0.00% | 1,256,175 |
| 2022-01-20 | 2022-01-18 | 5.120 | 113,764 | -69,343 | 0.00% | 582,517 |
| 2022-01-19 | 2022-01-17 | 4.872 | 183,107 | +45,665 | 0.00% | 892,110 |
| 2022-01-18 | 2022-01-14 | 5.097 | 137,442 | +84,563 | 0.00% | 700,508 |
| 2022-01-17 | 2022-01-13 | 5.120 | 52,879 | +31,289 | 0.00% | 270,762 |
| 2022-01-14 | 2022-01-12 | 5.120 | 21,590 | -12,684 | 0.00% | 110,549 |
| 2022-01-13 | 2022-01-11 | 4.990 | 34,274 | +13,530 | 0.00% | 171,038 |
| 2022-01-12 | 2022-01-10 | 4.978 | 20,744 | -80,336 | 0.00% | 103,274 |
| 2022-01-11 | 2022-01-07 | 5.061 | 101,080 | -105,704 | 0.00% | 511,594 |
| 2022-01-10 | 2022-01-06 | 5.392 | 206,784 | +99,785 | 0.00% | 1,115,059 |
| 2022-01-07 | 2022-01-05 | 5.617 | 106,999 | +90,483 | 0.00% | 601,021 |
| 2022-01-06 | 2022-01-04 | 5.818 | 16,516 | -46,510 | 0.00% | 96,092 |
| 2022-01-05 | 2022-01-03 | 6.445 | 63,026 | +39,745 | 0.00% | 406,193 |
| 2022-01-03 | 2021-12-29 | 6.220 | 23,281 | -9,302 | 0.00% | 144,812 |
| 2021-12-30 | 2021-12-28 | 6.374 | 32,583 | -32,134 | 0.00% | 207,681 |
| 2021-12-29 | 2021-12-24 | 6.622 | 64,717 | +27,906 | 0.00% | 428,571 |
| 2021-12-28 | 2021-12-22 | 5.842 | 36,811 | -171,019 | 0.00% | 215,041 |
| 2021-12-23 | 2021-12-21 | 5.984 | 207,830 | -34,671 | 0.00% | 1,243,584 |
| 2021-12-22 | 2021-12-20 | 5.723 | 242,501 | +94,515 | 0.00% | 1,387,954 |
| 2021-12-21 | 2021-12-17 | 5.948 | 147,986 | -76,953 | 0.00% | 880,248 |
| 2021-12-20 | 2021-12-16 | 5.984 | 224,939 | -162,363 | 0.00% | 1,345,958 |
| 2021-12-17 | 2021-12-15 | 5.865 | 387,302 | -495,543 | 0.00% | 2,271,682 |
| 2021-12-16 | 2021-12-14 | 5.723 | 882,845 | +120,926 | 0.01% | 5,052,962 |
| 2021-12-15 | 2021-12-13 | 5.700 | 761,919 | -16,067 | 0.01% | 4,342,822 |
| 2021-12-14 | 2021-12-10 | 5.605 | 777,986 | +601,248 | 0.01% | 4,360,802 |
| 2021-12-13 | 2021-12-09 | 5.877 | 176,738 | +85,409 | 0.00% | 1,038,730 |
| 2021-12-10 | 2021-12-08 | 5.428 | 91,329 | -102,322 | 0.00% | 495,721 |
| 2021-12-09 | 2021-12-07 | 4.872 | 193,651 | +150,524 | 0.00% | 943,481 |
| 2021-12-08 | 2021-12-06 | 4.848 | 43,127 | -6,766 | 0.00% | 209,098 |
| 2021-12-07 | 2021-12-03 | 4.884 | 49,893 | -60,040 | 0.00% | 243,672 |
| 2021-12-06 | 2021-12-02 | 4.505 | 109,933 | -97,248 | 0.00% | 495,301 |
| 2021-12-03 | 2021-12-01 | 5.132 | 207,181 | +5,074 | 0.00% | 1,063,300 |
| 2021-12-01 | 2021-11-29 | 4.730 | 202,107 | +9,302 | 0.00% | 955,999 |
| 2021-11-29 | 2021-11-25 | 4.399 | 192,805 | +192,805 | 0.00% | 848,159 |
| 2021-11-24 | 2021-11-22 | 4.009 | 0 | -52,429 | ||
| 2021-11-23 | 2021-11-19 | 4.115 | 52,429 | -184,349 | 0.00% | 215,758 |
| 2021-11-22 | 2021-11-18 | 4.080 | 236,778 | +120,080 | 0.00% | 965,999 |
| 2021-11-18 | 2021-11-16 | 4.139 | 116,698 | +10,148 | 0.00% | 483,001 |
| 2021-11-16 | 2021-11-12 | 4.529 | 106,550 | -5,920 | 0.00% | 482,579 |
| 2021-11-15 | 2021-11-11 | 4.553 | 112,470 | +26,215 | 0.00% | 512,051 |
| 2021-11-11 | 2021-11-09 | 4.872 | 86,255 | -169,127 | 0.00% | 420,240 |
| 2021-11-10 | 2021-11-08 | 4.553 | 255,382 | -61,732 | 0.00% | 1,162,699 |
| 2021-11-09 | 2021-11-05 | 4.612 | 317,114 | -133,610 | 0.00% | 1,462,501 |
| 2021-11-08 | 2021-11-04 | 4.789 | 450,724 | +1,691 | 0.01% | 2,158,648 |
| 2021-11-05 | 2021-11-03 | 4.695 | 449,033 | +292,590 | 0.01% | 2,108,070 |
| 2021-11-04 | 2021-11-02 | 4.718 | 156,443 | +71,034 | 0.00% | 738,151 |
| 2021-11-03 | 2021-11-01 | 4.707 | 85,409 | -357,705 | 0.00% | 401,979 |
| 2021-11-01 | 2021-10-28 | 4.612 | 443,114 | +102,322 | 0.01% | 2,043,602 |
| 2021-10-29 | 2021-10-27 | 4.517 | 340,792 | +146,296 | 0.00% | 1,539,462 |
| 2021-10-28 | 2021-10-26 | 4.127 | 194,496 | -295,973 | 0.00% | 802,698 |
| 2021-10-27 | 2021-10-25 | 4.245 | 490,469 | +490,469 | 0.01% | 2,082,199 |
| 2021-10-25 | 2021-10-21 | 4.127 | 0 | -3,383 | ||
| 2021-10-22 | 2021-10-20 | 4.174 | 3,383 | -250,308 | 0.00% | 14,122 |
| 2021-10-21 | 2021-10-19 | 4.163 | 253,691 | -270,604 | 0.00% | 1,056,000 |
| 2021-10-20 | 2021-10-18 | 3.938 | 524,295 | -28,751 | 0.01% | 2,064,601 |
| 2021-10-19 | 2021-10-15 | 4.186 | 553,046 | +517,529 | 0.01% | 2,315,158 |
| 2021-10-18 | 2021-10-12 | 4.174 | 35,517 | -86,255 | 0.00% | 148,261 |
| 2021-10-15 | 2021-10-11 | 4.163 | 121,772 | -422,818 | 0.00% | 506,881 |
| 2021-10-12 | 2021-10-08 | 4.375 | 544,590 | -45,664 | 0.01% | 2,382,800 |
| 2021-10-11 | 2021-10-07 | 4.730 | 590,254 | +22,832 | 0.01% | 2,791,998 |
| 2021-10-08 | 2021-10-06 | 4.707 | 567,422 | +102,322 | 0.01% | 2,670,579 |
| 2021-10-07 | 2021-10-05 | 4.588 | 465,100 | +376,308 | 0.01% | 2,133,999 |
| 2021-10-06 | 2021-10-04 | 4.529 | 88,792 | -88,792 | 0.00% | 402,151 |
| 2021-10-05 | 2021-09-30 | 4.884 | 177,584 | -368,697 | 0.00% | 867,301 |
| 2021-10-04 | 2021-09-29 | 4.813 | 546,281 | -162,363 | 0.01% | 2,629,219 |
| 2021-09-30 | 2021-09-28 | 5.215 | 708,644 | -132,764 | 0.01% | 3,695,583 |
| 2021-09-29 | 2021-09-27 | 4.884 | 841,408 | +655,368 | 0.01% | 4,109,348 |
| 2021-09-28 | 2021-09-24 | 4.848 | 186,040 | -47,356 | 0.00% | 902,000 |
| 2021-09-27 | 2021-09-23 | 4.517 | 233,396 | +72,725 | 0.00% | 1,054,321 |
| 2021-09-24 | 2021-09-21 | 3.902 | 160,671 | -187,731 | 0.00% | 627,000 |
| 2021-09-23 | 2021-09-20 | 3.666 | 348,402 | -20,296 | 0.00% | 1,277,199 |
| 2021-09-20 | 2021-09-16 | 3.512 | 368,698 | +119,235 | 0.00% | 1,294,921 |
| 2021-09-17 | 2021-09-15 | 3.867 | 249,463 | +116,698 | 0.00% | 964,651 |
| 2021-09-16 | 2021-09-14 | 4.080 | 132,765 | +132,765 | 0.00% | 541,650 |
| 2021-09-15 | 2021-09-13 | 4.103 | 0 | -234,241 | ||
| 2021-09-14 | 2021-09-10 | 3.914 | 234,241 | -100,631 | 0.00% | 916,869 |
| 2021-09-13 | 2021-09-09 | 4.056 | 334,872 | -452,416 | 0.00% | 1,358,280 |
| 2021-09-10 | 2021-09-08 | 3.938 | 787,288 | +135,302 | 0.01% | 3,100,231 |
| 2021-09-09 | 2021-09-07 | 3.784 | 651,986 | +66,805 | 0.01% | 2,467,201 |
| 2021-09-08 | 2021-09-06 | 3.867 | 585,181 | +147,987 | 0.01% | 2,262,842 |
| 2021-09-07 | 2021-09-03 | 4.021 | 437,194 | -354,322 | 0.01% | 1,757,799 |
| 2021-09-06 | 2021-09-02 | 3.808 | 791,516 | -206,335 | 0.01% | 3,013,920 |
| 2021-09-03 | 2021-09-01 | 3.559 | 997,851 | +986,858 | 0.01% | 3,551,799 |
| 2021-09-02 | 2021-08-31 | 3.713 | 10,993 | -224,940 | 0.00% | 40,819 |
| 2021-09-01 | 2021-08-30 | 3.666 | 235,933 | -206,335 | 0.00% | 864,901 |
| 2021-08-31 | 2021-08-27 | 3.394 | 442,268 | -45,664 | 0.01% | 1,501,010 |
| 2021-08-30 | 2021-08-26 | 3.571 | 487,932 | +136,993 | 0.01% | 1,742,539 |
| 2021-08-27 | 2021-08-25 | 3.630 | 350,939 | +322,187 | 0.00% | 1,274,049 |
| 2021-08-26 | 2021-08-24 | 3.335 | 28,752 | +28,752 | 0.00% | 95,881 |
| 2021-08-24 | 2021-08-20 | 2.743 | 0 | -9,302 | ||
| 2021-08-20 | 2021-08-18 | 2.578 | 9,302 | -383,073 | 0.00% | 23,980 |
| 2021-08-18 | 2021-08-16 | 2.673 | 392,375 | +27,906 | 0.00% | 1,048,639 |
| 2021-08-17 | 2021-08-13 | 2.613 | 364,469 | -4,229 | 0.00% | 952,509 |
| 2021-08-16 | 2021-08-12 | 2.554 | 368,698 | -427,046 | 0.00% | 941,761 |
| 2021-08-13 | 2021-08-11 | 2.472 | 795,744 | +392,375 | 0.01% | 1,966,690 |
| 2021-08-12 | 2021-08-10 | 2.330 | 403,369 | -1,691 | 0.00% | 939,691 |
| 2021-08-09 | 2021-08-05 | 2.294 | 405,060 | +32,980 | 0.00% | 929,260 |
| 2021-08-05 | 2021-08-03 | 2.306 | 372,080 | +372,080 | 0.00% | 858,000 |
| 2021-07-29 | 2021-07-27 | 2.081 | 0 | -414,362 | ||
| 2021-07-26 | 2021-07-22 | 2.211 | 414,362 | +5,920 | 0.00% | 916,300 |
| 2021-07-22 | 2021-07-20 | 2.152 | 408,442 | +408,442 | 0.00% | 879,059 |
| 2021-06-15 | 2021-06-10 | 1.987 | 0 | -316,268 | ||
| 2021-06-10 | 2021-06-08 | 1.975 | 316,268 | +46,510 | 0.00% | 624,580 |
| 2021-06-09 | 2021-06-07 | 2.022 | 269,758 | +65,960 | 0.00% | 545,490 |
| 2021-06-08 | 2021-06-04 | 2.506 | 203,798 | -26,300 | 0.00% | 510,700 |
| 2021-06-07 | 2021-06-03 | 2.480 | 230,098 | +117,965 | 0.00% | 570,692 |
| 2021-06-04 | 2021-06-02 | 2.493 | 112,133 | +88,710 | 0.00% | 279,555 |
| 2021-06-03 | 2021-06-01 | 2.493 | 23,423 | -357,175 | 0.00% | 58,395 |
| 2021-05-31 | 2021-05-27 | 2.544 | 380,598 | -25,601 | 0.00% | 968,419 |
| 2021-05-26 | 2021-05-24 | 2.467 | 406,199 | +3,891 | 0.01% | 1,002,240 |
| 2021-05-24 | 2021-05-20 | 2.390 | 402,308 | +402,308 | 0.01% | 961,619 |
| 2021-03-25 | 2021-03-23 | 2.352 | 0 | -77,816 | ||
| 2021-03-22 | 2021-03-18 | 2.262 | 77,816 | +25,679 | 0.00% | 176,000 |
| 2021-03-17 | 2021-03-15 | 2.262 | 52,137 | +52,137 | 0.00% | 117,921 |
| 2021-03-10 | 2021-03-08 | 2.146 | 0 | -2,334 | ||
| 2021-03-08 | 2021-03-04 | 2.159 | 2,334 | -2,335 | 0.00% | 5,039 |
| 2021-03-05 | 2021-03-03 | 2.197 | 4,669 | -21,788 | 0.00% | 10,260 |
| 2021-03-04 | 2021-03-02 | 2.172 | 26,457 | -26,458 | 0.00% | 57,459 |
| 2021-03-03 | 2021-03-01 | 2.197 | 52,915 | +52,915 | 0.00% | 116,280 |
| 2021-02-25 | 2021-02-23 | 2.313 | 0 | -77,816 | ||
| 2021-02-23 | 2021-02-19 | 2.339 | 77,816 | +2,335 | 0.00% | 182,000 |
| 2021-02-22 | 2021-02-18 | 2.365 | 75,481 | +1,556 | 0.00% | 178,479 |
| 2021-02-19 | 2021-02-17 | 2.365 | 73,925 | -151,741 | 0.00% | 174,800 |
| 2021-02-18 | 2021-02-16 | 2.390 | 225,666 | +6,017 | 0.00% | 539,400 |
| 2021-02-17 | 2021-02-11 | 2.377 | 219,649 | +174,308 | 0.00% | 522,195 |
| 2021-02-16 | 2021-02-09 | 2.352 | 45,341 | -1,556 | 0.00% | 106,629 |
| 2021-02-10 | 2021-02-08 | 2.455 | 46,897 | +46,689 | 0.00% | 115,109 |
| 2021-02-09 | 2021-02-05 | 2.403 | 208 | -157,966 | 0.00% | 500 |
| 2021-02-08 | 2021-02-04 | 2.352 | 158,174 | +8,560 | 0.00% | 371,978 |
| 2021-02-05 | 2021-02-03 | 2.377 | 149,614 | +147,072 | 0.00% | 355,693 |
| 2021-02-03 | 2021-02-01 | 2.287 | 2,542 | +2,334 | 0.00% | 5,815 |
| 2020-11-20 | 2020-11-18 | 2.018 | 208 | -43,577 | 0.00% | 420 |
| 2020-11-19 | 2020-11-17 | 2.043 | 43,785 | -15,563 | 0.00% | 89,465 |
| 2020-11-18 | 2020-11-16 | 2.030 | 59,348 | -385,967 | 0.00% | 120,502 |
| 2020-11-17 | 2020-11-13 | 2.030 | 445,315 | -68,478 | 0.01% | 904,182 |
| 2020-11-16 | 2020-11-12 | 2.043 | 513,793 | +513,585 | 0.01% | 1,049,825 |
| 2020-09-02 | 2020-08-31 | 1.928 | 208 | -466,895 | 0.00% | 401 |
| 2020-09-01 | 2020-08-28 | 1.915 | 467,103 | +7,003 | 0.01% | 894,397 |
| 2020-08-28 | 2020-08-26 | 1.915 | 460,100 | +33,461 | 0.01% | 880,988 |
| 2020-08-27 | 2020-08-25 | 1.940 | 426,639 | +8,560 | 0.01% | 827,883 |
| 2020-08-26 | 2020-08-24 | 1.940 | 418,079 | +11,672 | 0.01% | 811,273 |
| 2020-08-24 | 2020-08-20 | 1.992 | 406,407 | +406,199 | 0.01% | 809,514 |
| 2020-06-15 | 2020-06-11 | 2.386 | 208 | -33,470 | 0.00% | 496 |
| 2020-06-04 | 2020-06-02 | 2.400 | 33,678 | -20,662 | 0.00% | 80,827 |
| 2020-06-03 | 2020-06-01 | 2.400 | 54,340 | +2,850 | 0.00% | 130,416 |
| 2020-06-02 | 2020-05-29 | 2.386 | 51,490 | -7,125 | 0.00% | 122,853 |
| 2020-05-29 | 2020-05-27 | 2.414 | 58,615 | +58,425 | 0.00% | 141,499 |
| 2020-03-16 | 2020-03-12 | 1.937 | 190 | -6,413 | 0.00% | 368 |
| 2020-03-12 | 2020-03-10 | 1.979 | 6,603 | +6,413 | 0.00% | 13,067 |
| 2019-12-11 | 2019-12-09 | 2.260 | 190 | -391,875 | 0.00% | 429 |
| 2019-12-04 | 2019-12-02 | 2.274 | 392,065 | +230,137 | 0.01% | 891,433 |
| 2019-12-03 | 2019-11-29 | 2.274 | 161,928 | +161,738 | 0.00% | 368,174 |
| 2019-06-11 | 2019-06-06 | 3.087 | 190 | +12 | 0.00% | 586 |
| 2018-09-04 | 2018-08-31 | 2.562 | 178 | -168,178 | 0.00% | 456 |
| 2018-09-03 | 2018-08-30 | 2.562 | 168,356 | -167,511 | 0.00% | 431,375 |
| 2018-08-17 | 2018-08-15 | 2.562 | 335,867 | -58,729 | 0.01% | 860,586 |
| 2018-07-10 | 2018-07-06 | 2.577 | 394,596 | +114,788 | 0.01% | 1,016,978 |
| 2018-07-06 | 2018-07-04 | 2.622 | 279,808 | +112,119 | 0.00% | 733,717 |
| 2018-07-05 | 2018-07-03 | 2.697 | 167,689 | +108,782 | 0.00% | 452,280 |
| 2018-06-07 | 2018-06-05 | 3.543 | 58,907 | +2,599 | 0.00% | 208,691 |
| 2018-06-05 | 2018-06-01 | 3.496 | 56,308 | -600,290 | 0.00% | 196,836 |
| 2018-06-04 | 2018-05-31 | 3.417 | 656,598 | -1,718,577 | 0.01% | 2,243,802 |
| 2018-06-01 | 2018-05-30 | 3.386 | 2,375,175 | +8,293 | 0.04% | 8,042,256 |
| 2018-05-31 | 2018-05-29 | 3.496 | 2,366,882 | +160,120 | 0.04% | 8,273,894 |
| 2018-05-30 | 2018-05-28 | 3.543 | 2,206,762 | +463,773 | 0.04% | 7,817,942 |
| 2018-05-29 | 2018-05-25 | 3.543 | 1,742,989 | +388,498 | 0.03% | 6,174,924 |
| 2018-05-28 | 2018-05-24 | 3.496 | 1,354,491 | +250,706 | 0.02% | 4,734,886 |
| 2018-05-25 | 2018-05-23 | 3.511 | 1,103,785 | -217,534 | 0.02% | 3,875,797 |
| 2018-05-24 | 2018-05-21 | 3.449 | 1,321,319 | -45,293 | 0.02% | 4,556,788 |
| 2018-05-23 | 2018-05-18 | 3.433 | 1,366,612 | +96,328 | 0.02% | 4,691,566 |
| 2018-05-16 | 2018-05-14 | 3.402 | 1,270,284 | -88,035 | 0.02% | 4,321,048 |
| 2018-05-14 | 2018-05-10 | 3.386 | 1,358,319 | -66,982 | 0.02% | 4,599,218 |
| 2018-05-03 | 2018-04-30 | 3.308 | 1,425,301 | +182,447 | 0.02% | 4,714,304 |
| 2018-04-26 | 2018-04-24 | 3.151 | 1,242,854 | -167,137 | 0.02% | 3,916,018 |
| 2018-04-23 | 2018-04-19 | 3.214 | 1,409,991 | +232,844 | 0.02% | 4,531,048 |
| 2018-04-19 | 2018-04-17 | 3.229 | 1,177,147 | +182,447 | 0.02% | 3,801,250 |
| 2018-04-18 | 2018-04-16 | 3.245 | 994,700 | +187,551 | 0.02% | 3,227,684 |
| 2018-04-17 | 2018-04-13 | 3.261 | 807,149 | +186,913 | 0.01% | 2,631,756 |
| 2018-04-11 | 2018-04-09 | 3.182 | 620,236 | +95,689 | 0.01% | 1,973,702 |
| 2018-04-10 | 2018-04-06 | 3.198 | 524,547 | +88,672 | 0.01% | 1,677,425 |
| 2018-04-09 | 2018-04-04 | 3.182 | 435,875 | +28,707 | 0.01% | 1,387,032 |
| 2018-04-06 | 2018-04-03 | 3.167 | 407,168 | +56,775 | 0.01% | 1,289,299 |
| 2018-04-04 | 2018-03-29 | 3.167 | 350,393 | +40,190 | 0.01% | 1,109,520 |
| 2018-03-27 | 2018-03-23 | 3.119 | 310,203 | +309,395 | 0.00% | 967,671 |
| 2018-03-23 | 2018-03-21 | 3.088 | 808 | -373,188 | 0.00% | 2,495 |
| 2018-03-05 | 2018-03-01 | 3.119 | 373,996 | +100,155 | 0.01% | 1,166,671 |
| 2018-03-02 | 2018-02-28 | 3.088 | 273,841 | +95,689 | 0.00% | 845,655 |
| 2018-02-28 | 2018-02-26 | 3.104 | 178,152 | +63,793 | 0.00% | 552,948 |
| 2018-02-23 | 2018-02-21 | 3.119 | 114,359 | +22,327 | 0.00% | 356,740 |
| 2018-02-21 | 2018-02-15 | 3.072 | 92,032 | +90,586 | 0.00% | 282,764 |
| 2017-12-27 | 2017-12-21 | 3.167 | 1,446 | -1,913,783 | 0.00% | 4,579 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,915,229 | +1,532,026 | 0.03% | 6,154,646 |
| 2017-12-14 | 2017-12-12 | 3.151 | 383,203 | -1,275,856 | 0.01% | 1,207,406 |
| 2017-12-13 | 2017-12-11 | 3.135 | 1,659,059 | -99,516 | 0.04% | 5,201,401 |
| 2017-12-08 | 2017-12-06 | 3.072 | 1,758,575 | -2,551,711 | 0.04% | 5,403,131 |
| 2017-12-07 | 2017-12-05 | 3.229 | 4,310,286 | +3,189,638 | 0.09% | 13,918,801 |
| 2017-12-06 | 2017-12-04 | 3.245 | 1,120,648 | -574,135 | 0.02% | 3,636,370 |
| 2017-12-05 | 2017-12-01 | 3.276 | 1,694,783 | -665,996 | 0.04% | 5,552,504 |
| 2017-12-01 | 2017-11-29 | 3.276 | 2,360,779 | +1,275,855 | 0.05% | 7,734,462 |
| 2017-11-30 | 2017-11-28 | 3.261 | 1,084,924 | +237,947 | 0.02% | 3,537,457 |
| 2017-11-29 | 2017-11-27 | 3.355 | 846,977 | -1,157,839 | 0.02% | 2,841,279 |
| 2017-11-27 | 2017-11-23 | 3.417 | 2,004,816 | +2,001,818 | 0.04% | 6,851,088 |
| 2017-11-17 | 2017-11-15 | 3.511 | 2,998 | -6,380 | 0.00% | 10,527 |
| 2017-11-15 | 2017-11-13 | 4.145 | 9,378 | +6,380 | 0.00% | 38,868 |
| 2017-11-14 | 2017-11-10 | 4.161 | 2,998 | +197 | 0.00% | 12,476 |
| 2017-11-13 | 2017-11-09 | 4.195 | 2,801 | -25,070 | 0.00% | 11,750 |
| 2017-11-10 | 2017-11-08 | 4.212 | 27,871 | +27,670 | 0.00% | 117,384 |
| 2017-08-25 | 2017-08-22 | 4.296 | 201 | -1,788 | 0.00% | 863 |
| 2017-08-24 | 2017-08-21 | 4.329 | 1,989 | -596 | 0.00% | 8,611 |
| 2017-08-14 | 2017-08-10 | 4.430 | 2,585 | +2,384 | 0.00% | 11,451 |
| 2017-06-12 | 2017-06-08 | 4.732 | 201 | -119,192 | 0.00% | 951 |
| 2017-06-09 | 2017-06-07 | 5.339 | 119,393 | -494,645 | 0.00% | 637,494 |
| 2017-06-08 | 2017-06-06 | 5.339 | 614,038 | +37,068 | 0.01% | 3,278,629 |
| 2017-04-19 | 2017-04-13 | 5.286 | 576,970 | +16,799 | 0.01% | 3,049,796 |
| 2017-04-07 | 2017-04-05 | 5.125 | 560,171 | +31,919 | 0.01% | 2,870,968 |
| 2017-03-28 | 2017-03-24 | 5.339 | 528,252 | +528,063 | 0.01% | 2,820,579 |
| 2016-07-08 | 2016-07-06 | 4.911 | 189 | -22,959 | 0.00% | 928 |
| 2016-07-07 | 2016-07-05 | 4.964 | 23,148 | -11,200 | 0.00% | 114,917 |
| 2016-07-06 | 2016-07-04 | 5.197 | 34,348 | -55,998 | 0.00% | 178,493 |
| 2016-07-05 | 2016-06-30 | 5.089 | 90,346 | -89,597 | 0.00% | 459,811 |
| 2016-07-04 | 2016-06-29 | 4.929 | 179,943 | -15,119 | 0.00% | 886,890 |
| 2016-06-30 | 2016-06-28 | 4.929 | 195,062 | -44,799 | 0.00% | 961,408 |
| 2016-06-29 | 2016-06-27 | 5.018 | 239,861 | -27,999 | 0.01% | 1,203,627 |
| 2016-06-24 | 2016-06-22 | 5.197 | 267,860 | -61,038 | 0.01% | 1,391,960 |
| 2016-06-22 | 2016-06-20 | 5.286 | 328,898 | -218,393 | 0.01% | 1,738,517 |
| 2016-06-20 | 2016-06-16 | 5.143 | 547,291 | -175,275 | 0.01% | 2,814,730 |
| 2016-06-17 | 2016-06-15 | 5.232 | 722,566 | -391,987 | 0.02% | 3,780,690 |
| 2016-06-16 | 2016-06-14 | 5.072 | 1,114,553 | -228,473 | 0.03% | 5,652,557 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,343,026 | +107,520 | 0.03% | 9,020,402 |
| 2016-04-08 | 2016-04-06 | 7.338 | 1,235,506 | +112,303 | 0.03% | 9,065,714 |
| 2016-04-06 | 2016-04-01 | 7.474 | 1,123,203 | +92,727 | 0.03% | 8,394,297 |
| 2016-03-30 | 2016-03-24 | 7.027 | 1,030,476 | +1,030,302 | 0.03% | 7,241,221 |
| 2015-11-10 | 2015-11-06 | 9.162 | 174 | -122 | 0.00% | 1,594 |
| 2015-11-09 | 2015-11-05 | 9.124 | 296 | +296 | 0.00% | 2,701 |
| 2015-08-03 | 2015-07-30 | 10.618 | 0 | -66,970 | ||
| 2015-07-29 | 2015-07-27 | 10.269 | 66,970 | -25,757 | 0.00% | 687,704 |
| 2015-07-15 | 2015-07-13 | 11.104 | 92,727 | -30,909 | 0.00% | 1,029,598 |
| 2015-07-09 | 2015-07-07 | 9.900 | 123,636 | -41,212 | 0.00% | 1,223,997 |
| 2015-07-02 | 2015-06-29 | 11.084 | 164,848 | -15,455 | 0.00% | 1,827,196 |
| 2015-06-30 | 2015-06-26 | 11.472 | 180,303 | -10,303 | 0.00% | 2,068,501 |
| 2015-06-29 | 2015-06-25 | 11.705 | 190,606 | -17,000 | 0.01% | 2,231,101 |
| 2015-06-24 | 2015-06-22 | 10.793 | 207,606 | -19,060 | 0.01% | 2,240,681 |
| 2015-06-23 | 2015-06-19 | 10.735 | 226,666 | -46,364 | 0.01% | 2,433,195 |
| 2015-06-22 | 2015-06-18 | 10.929 | 273,030 | -5,152 | 0.01% | 2,983,899 |
| 2015-06-19 | 2015-06-17 | 11.220 | 278,182 | -56,666 | 0.01% | 3,121,205 |
| 2015-06-16 | 2015-06-12 | 11.589 | 334,848 | -30,909 | 0.01% | 3,880,497 |
| 2015-06-12 | 2015-06-10 | 12.632 | 365,757 | +12,768 | 0.01% | 4,620,081 |
| 2015-06-03 | 2015-06-01 | 12.813 | 352,989 | -9,943 | 0.01% | 4,522,701 |
| 2015-05-26 | 2015-05-21 | 10.298 | 362,932 | -9,944 | 0.01% | 3,737,597 |
| 2015-05-18 | 2015-05-14 | 9.936 | 372,876 | -24,858 | 0.01% | 3,705,004 |
| 2015-05-15 | 2015-05-13 | 9.675 | 397,734 | +34,802 | 0.01% | 3,848,000 |
| 2015-04-08 | 2015-04-01 | 8.267 | 362,932 | +188,923 | 0.01% | 3,000,298 |
| 2015-03-23 | 2015-03-19 | 7.965 | 174,009 | +174,009 | 0.01% | 1,386,003 |
| 2014-06-19 | 2014-06-17 | 5.914 | 0 | -39,773 | ||
| 2014-06-18 | 2014-06-16 | 5.914 | 39,773 | -39,774 | 0.00% | 235,198 |
| 2014-06-11 | 2014-06-09 | 5.813 | 79,547 | -29,830 | 0.00% | 462,401 |
| 2014-06-06 | 2014-06-04 | 5.692 | 109,377 | -59,660 | 0.00% | 622,601 |
| 2014-06-05 | 2014-06-03 | 5.632 | 169,037 | -124,292 | 0.01% | 952,000 |
| 2014-06-04 | 2014-05-30 | 5.511 | 293,329 | -4,971 | 0.01% | 1,616,601 |
| 2014-06-03 | 2014-05-29 | 5.572 | 298,300 | -99,434 | 0.01% | 1,661,997 |
| 2014-05-30 | 2014-05-28 | 5.551 | 397,734 | -74,575 | 0.01% | 2,208,000 |
| 2014-05-29 | 2014-05-27 | 5.511 | 472,309 | -24,858 | 0.01% | 2,602,999 |
| 2014-05-28 | 2014-05-26 | 5.551 | 497,167 | -99,434 | 0.02% | 2,759,997 |
| 2014-05-26 | 2014-05-22 | 6.308 | 596,601 | +41,092 | 0.02% | 3,763,200 |
| 2014-04-14 | 2014-04-10 | 5.962 | 555,509 | -83,326 | 0.02% | 3,312,002 |
| 2014-03-24 | 2014-03-20 | 5.681 | 638,835 | +638,835 | 0.02% | 3,629,401 |
| 2013-06-07 | 2013-06-05 | 6.481 | 0 | -80,086 | ||
| 2013-06-05 | 2013-06-03 | 6.481 | 80,086 | -58,791 | 0.00% | 519,001 |
| 2013-06-04 | 2013-05-31 | 6.481 | 138,877 | -97,214 | 0.01% | 899,999 |
| 2013-06-03 | 2013-05-30 | 6.308 | 236,091 | -152,765 | 0.01% | 1,489,199 |
| 2013-05-30 | 2013-05-28 | 6.788 | 388,856 | +13,916 | 0.01% | 2,639,668 |
| 2013-03-25 | 2013-03-21 | 5.870 | 374,940 | +374,940 | 0.01% | 2,200,802 |
| 2011-09-01 | 2011-08-30 | 3.940 | 0 | -95,778 | ||
| 2011-08-31 | 2011-08-29 | 3.801 | 95,778 | +95,778 | 0.00% | 364,079 |
| 2011-02-16 | 2011-02-14 | 3.697 | 0 | -83,857 | ||
| 2011-02-15 | 2011-02-11 | 3.649 | 83,857 | -525,784 | 0.00% | 306,000 |
| 2010-12-08 | 2010-12-06 | 3.911 | 609,641 | -209,642 | 0.03% | 2,384,561 |
| 2010-12-06 | 2010-12-02 | 3.959 | 819,283 | +209,642 | 0.04% | 3,243,639 |
| 2010-10-18 | 2010-10-14 | 4.460 | 609,641 | +293,500 | 0.03% | 2,718,982 |
| 2010-10-15 | 2010-10-13 | 4.341 | 316,141 | +316,141 | 0.01% | 1,372,280 |
| 2010-02-18 | 2010-02-12 | 4.796 | 0 | -9 | ||
| 2009-06-30 | 2009-06-26 | 6.124 | 9 | -101,652 | 0.00% | 55 |
| 2009-06-29 | 2009-06-25 | 6.148 | 101,661 | -124,015 | 0.01% | 625,056 |
| 2009-06-26 | 2009-06-24 | 6.124 | 225,676 | -24,397 | 0.02% | 1,382,005 |
| 2009-06-04 | 2009-06-02 | 5.878 | 250,073 | -65,057 | 0.02% | 1,469,906 |
| 2009-05-08 | 2009-05-06 | 4.673 | 315,130 | -39,848 | 0.02% | 1,472,543 |
| 2009-04-16 | 2009-04-14 | 4.648 | 354,978 | -2,846 | 0.02% | 1,650,015 |
| 2009-04-06 | 2009-04-02 | 3.984 | 357,824 | -33,342 | 0.02% | 1,425,638 |
| 2009-03-09 | 2009-03-05 | 3.640 | 391,166 | +19,111 | 0.03% | 1,423,795 |
| 2009-03-06 | 2009-03-04 | 3.763 | 372,055 | +4,066 | 0.03% | 1,399,985 |
| 2009-03-05 | 2009-03-03 | 3.541 | 367,989 | +21,957 | 0.03% | 1,303,233 |
| 2009-02-03 | 2009-01-30 | 3.615 | 346,032 | +4,066 | 0.02% | 1,251,003 |
| 2009-01-08 | 2009-01-06 | 4.009 | 341,966 | -43,101 | 0.02% | 1,370,867 |
| 2008-12-05 | 2008-12-03 | 4.181 | 385,067 | +31,716 | 0.03% | 1,609,941 |
| 2008-11-07 | 2008-11-05 | 3.541 | 353,351 | +229,733 | 0.02% | 1,251,393 |
| 2008-11-06 | 2008-11-04 | 3.443 | 123,618 | +120,762 | 0.01% | 425,632 |
| 2008-10-02 | 2008-09-29 | 3.861 | 2,856 | +2,847 | 0.00% | 11,028 |
| 2008-01-30 | 2008-01-28 | 6.820 | 9 | -7,947 | 0.00% | 61 |
| 2008-01-25 | 2008-01-23 | 6.291 | 7,956 | -55,623 | 0.00% | 50,055 |
| 2008-01-24 | 2008-01-22 | 6.065 | 63,579 | +7,948 | 0.00% | 385,602 |
| 2008-01-16 | 2008-01-14 | 7.298 | 55,631 | +794 | 0.00% | 405,998 |
| 2008-01-15 | 2008-01-11 | 7.978 | 54,837 | +4,371 | 0.00% | 437,464 |
| 2008-01-14 | 2008-01-10 | 8.305 | 50,466 | +28,611 | 0.00% | 419,104 |
| 2007-12-19 | 2007-12-17 | 9.034 | 21,855 | +10,331 | 0.00% | 197,449 |
| 2007-11-27 | 2007-11-23 | 9.563 | 11,524 | +11,127 | 0.00% | 110,204 |
| 2007-10-05 | 2007-10-03 | 10.293 | 397 | -3,974 | 0.00% | 4,086 |
| 2007-10-03 | 2007-09-28 | 10.242 | 4,371 | -3,974 | 0.00% | 44,770 |
| 2007-08-29 | 2007-08-27 | 10.368 | 8,345 | -3,973 | 0.00% | 86,523 |
| 2007-08-20 | 2007-08-16 | 8.431 | 12,318 | -296,038 | 0.00% | 103,847 |
| 2007-08-15 | 2007-08-13 | 9.513 | 308,356 | +11,921 | 0.02% | 2,933,278 |
| 2007-08-07 | 2007-08-03 | 10.016 | 296,435 | -158,947 | 0.02% | 2,969,077 |
| 2007-07-24 | 2007-07-20 | 11.677 | 455,382 | -254,314 | 0.03% | 5,317,443 |
| 2007-07-18 | 2007-07-16 | 12.457 | 709,696 | +596,049 | 0.05% | 8,840,697 |
| 2007-07-03 | 2007-06-28 | 10.872 | 113,647 | +93,381 | 0.01% | 1,235,523 |
| 2007-06-26 | 2007-06-22 | 11.148 | 20,266 | 0.00% | 225,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy