History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 63,334 | +0 | 0.00% | 212,169 |
| 2025-10-13 | 2025-10-09 | 3.340 | 63,334 | +0 | 0.00% | 211,536 |
| 2025-10-10 | 2025-10-08 | 3.220 | 63,334 | +0 | 0.00% | 203,935 |
| 2025-10-09 | 2025-10-06 | 3.240 | 63,334 | +0 | 0.00% | 205,202 |
| 2025-10-08 | 2025-10-03 | 3.270 | 63,334 | +0 | 0.00% | 207,102 |
| 2025-10-06 | 2025-10-02 | 3.260 | 63,334 | +0 | 0.00% | 206,469 |
| 2025-10-03 | 2025-09-30 | 3.230 | 63,334 | +0 | 0.00% | 204,569 |
| 2025-10-02 | 2025-09-29 | 3.250 | 63,334 | +0 | 0.00% | 205,836 |
| 2025-09-30 | 2025-09-26 | 3.240 | 63,334 | +0 | 0.00% | 205,202 |
| 2025-09-29 | 2025-09-25 | 3.210 | 63,334 | +0 | 0.00% | 203,302 |
| 2025-09-26 | 2025-09-24 | 3.300 | 63,334 | +0 | 0.00% | 209,002 |
| 2025-09-25 | 2025-09-23 | 3.340 | 63,334 | +0 | 0.00% | 211,536 |
| 2025-09-24 | 2025-09-22 | 3.290 | 63,334 | +0 | 0.00% | 208,369 |
| 2025-09-23 | 2025-09-19 | 3.340 | 63,334 | +0 | 0.00% | 211,536 |
| 2025-09-22 | 2025-09-18 | 3.420 | 63,334 | +0 | 0.00% | 216,602 |
| 2025-09-19 | 2025-09-17 | 3.460 | 63,334 | +0 | 0.00% | 219,136 |
| 2025-09-18 | 2025-09-16 | 3.500 | 63,334 | +0 | 0.00% | 221,669 |
| 2025-09-17 | 2025-09-15 | 3.490 | 63,334 | +0 | 0.00% | 221,036 |
| 2025-09-16 | 2025-09-12 | 3.460 | 63,334 | +0 | 0.00% | 219,136 |
| 2025-09-15 | 2025-09-11 | 3.480 | 63,334 | +0 | 0.00% | 220,402 |
| 2025-09-12 | 2025-09-10 | 3.450 | 63,334 | +0 | 0.00% | 218,502 |
| 2025-09-11 | 2025-09-09 | 3.470 | 63,334 | +0 | 0.00% | 219,769 |
| 2025-09-10 | 2025-09-08 | 3.480 | 63,334 | +0 | 0.00% | 220,402 |
| 2025-09-09 | 2025-09-05 | 3.380 | 63,334 | +0 | 0.00% | 214,069 |
| 2025-09-08 | 2025-09-04 | 3.290 | 63,334 | +0 | 0.00% | 208,369 |
| 2025-09-05 | 2025-09-03 | 3.230 | 63,334 | +0 | 0.00% | 204,569 |
| 2025-09-04 | 2025-09-02 | 3.190 | 63,334 | +0 | 0.00% | 202,035 |
| 2025-09-03 | 2025-09-01 | 3.170 | 63,334 | +0 | 0.00% | 200,769 |
| 2025-09-02 | 2025-08-29 | 3.130 | 63,334 | +0 | 0.00% | 198,235 |
| 2025-09-01 | 2025-08-28 | 3.130 | 63,334 | +0 | 0.00% | 198,235 |
| 2025-08-29 | 2025-08-27 | 3.160 | 63,334 | +0 | 0.00% | 200,135 |
| 2025-08-28 | 2025-08-26 | 3.130 | 63,334 | +0 | 0.00% | 198,235 |
| 2025-08-27 | 2025-08-25 | 3.140 | 63,334 | +0 | 0.00% | 198,869 |
| 2025-08-26 | 2025-08-22 | 3.130 | 63,334 | +0 | 0.00% | 198,235 |
| 2025-08-25 | 2025-08-21 | 3.150 | 63,334 | +0 | 0.00% | 199,502 |
| 2025-08-22 | 2025-08-20 | 3.140 | 63,334 | +0 | 0.00% | 198,869 |
| 2025-08-21 | 2025-08-19 | 3.140 | 63,334 | +0 | 0.00% | 198,869 |
| 2025-08-20 | 2025-08-18 | 3.170 | 63,334 | +0 | 0.00% | 200,769 |
| 2025-08-19 | 2025-08-15 | 3.190 | 63,334 | +0 | 0.00% | 202,035 |
| 2025-08-18 | 2025-08-14 | 3.190 | 63,334 | +0 | 0.00% | 202,035 |
| 2025-08-15 | 2025-08-13 | 3.180 | 63,334 | +0 | 0.00% | 201,402 |
| 2025-08-14 | 2025-08-12 | 3.180 | 63,334 | +0 | 0.00% | 201,402 |
| 2025-08-13 | 2025-08-11 | 3.160 | 63,334 | +0 | 0.00% | 200,135 |
| 2025-08-12 | 2025-08-08 | 3.150 | 63,334 | +0 | 0.00% | 199,502 |
| 2025-08-11 | 2025-08-07 | 3.130 | 63,334 | +0 | 0.00% | 198,235 |
| 2025-08-08 | 2025-08-06 | 3.090 | 63,334 | +0 | 0.00% | 195,702 |
| 2025-08-07 | 2025-08-05 | 3.100 | 63,334 | +0 | 0.00% | 196,335 |
| 2025-08-06 | 2025-08-04 | 3.070 | 63,334 | +0 | 0.00% | 194,435 |
| 2025-08-05 | 2025-08-01 | 3.050 | 63,334 | +0 | 0.00% | 193,169 |
| 2025-08-04 | 2025-07-31 | 3.080 | 63,334 | +0 | 0.00% | 195,069 |
| 2025-08-01 | 2025-07-30 | 3.170 | 63,334 | +0 | 0.00% | 200,769 |
| 2025-07-31 | 2025-07-29 | 3.160 | 63,334 | +0 | 0.00% | 200,135 |
| 2025-07-30 | 2025-07-28 | 3.140 | 63,334 | +0 | 0.00% | 198,869 |
| 2025-07-29 | 2025-07-25 | 3.150 | 63,334 | +0 | 0.00% | 199,502 |
| 2025-07-28 | 2025-07-24 | 3.200 | 63,334 | +0 | 0.00% | 202,669 |
| 2025-07-25 | 2025-07-23 | 3.180 | 63,334 | +0 | 0.00% | 201,402 |
| 2025-07-24 | 2025-07-22 | 3.200 | 63,334 | +0 | 0.00% | 202,669 |
| 2025-07-23 | 2025-07-21 | 3.170 | 63,334 | +0 | 0.00% | 200,769 |
| 2025-07-22 | 2025-07-18 | 3.080 | 63,334 | +0 | 0.00% | 195,069 |
| 2025-07-21 | 2025-07-17 | 3.070 | 63,334 | +0 | 0.00% | 194,435 |
| 2025-07-18 | 2025-07-16 | 3.070 | 63,334 | +0 | 0.00% | 194,435 |
| 2025-07-17 | 2025-07-15 | 3.090 | 63,334 | +0 | 0.00% | 195,702 |
| 2025-07-16 | 2025-07-14 | 3.100 | 63,334 | +0 | 0.00% | 196,335 |
| 2025-07-15 | 2025-07-11 | 3.050 | 63,334 | +0 | 0.00% | 193,169 |
| 2025-07-14 | 2025-07-10 | 3.070 | 63,334 | +0 | 0.00% | 194,435 |
| 2025-07-11 | 2025-07-09 | 3.070 | 63,334 | +0 | 0.00% | 194,435 |
| 2025-07-10 | 2025-07-08 | 3.100 | 63,334 | +0 | 0.00% | 196,335 |
| 2025-07-09 | 2025-07-07 | 3.100 | 63,334 | +0 | 0.00% | 196,335 |
| 2025-07-08 | 2025-07-04 | 3.040 | 63,334 | +0 | 0.00% | 192,535 |
| 2025-07-07 | 2025-07-03 | 3.060 | 63,334 | +0 | 0.00% | 193,802 |
| 2025-07-04 | 2025-07-02 | 3.060 | 63,334 | +0 | 0.00% | 193,802 |
| 2025-07-03 | 2025-06-30 | 2.990 | 63,334 | +0 | 0.00% | 189,369 |
| 2025-07-02 | 2025-06-27 | 3.010 | 63,334 | +0 | 0.00% | 190,635 |
| 2025-06-30 | 2025-06-26 | 3.070 | 63,334 | +0 | 0.00% | 194,435 |
| 2025-06-27 | 2025-06-25 | 3.090 | 63,334 | +0 | 0.00% | 195,702 |
| 2025-06-26 | 2025-06-24 | 3.060 | 63,334 | +0 | 0.00% | 193,802 |
| 2025-06-25 | 2025-06-23 | 3.030 | 63,334 | +0 | 0.00% | 191,902 |
| 2025-06-24 | 2025-06-20 | 3.030 | 63,334 | +0 | 0.00% | 191,902 |
| 2025-06-23 | 2025-06-19 | 3.040 | 63,334 | +0 | 0.00% | 192,535 |
| 2025-06-20 | 2025-06-18 | 3.090 | 63,334 | +0 | 0.00% | 195,702 |
| 2025-06-19 | 2025-06-17 | 3.120 | 63,334 | +0 | 0.00% | 197,602 |
| 2025-06-18 | 2025-06-16 | 3.130 | 63,334 | +0 | 0.00% | 198,235 |
| 2025-06-17 | 2025-06-13 | 3.130 | 63,334 | +0 | 0.00% | 198,235 |
| 2025-06-16 | 2025-06-12 | 3.130 | 63,334 | +0 | 0.00% | 198,235 |
| 2025-06-13 | 2025-06-11 | 3.150 | 63,334 | +0 | 0.00% | 199,502 |
| 2025-06-12 | 2025-06-10 | 3.150 | 63,334 | +0 | 0.00% | 199,502 |
| 2025-06-11 | 2025-06-09 | 3.080 | 63,334 | +0 | 0.00% | 195,069 |
| 2025-06-10 | 2025-06-06 | 3.455 | 63,334 | +0 | 0.00% | 218,841 |
| 2025-06-09 | 2025-06-05 | 3.413 | 63,334 | +3,397 | 0.00% | 216,164 |
| 2025-06-06 | 2025-06-04 | 3.381 | 59,937 | +0 | 0.00% | 202,669 |
| 2025-06-05 | 2025-06-03 | 3.403 | 59,937 | +0 | 0.00% | 203,936 |
| 2025-06-04 | 2025-06-02 | 3.360 | 59,937 | +0 | 0.00% | 201,403 |
| 2025-06-03 | 2025-05-30 | 3.381 | 59,937 | +0 | 0.00% | 202,669 |
| 2025-06-02 | 2025-05-29 | 3.403 | 59,937 | +0 | 0.00% | 203,936 |
| 2025-05-30 | 2025-05-28 | 3.381 | 59,937 | +0 | 0.00% | 202,669 |
| 2025-05-29 | 2025-05-27 | 3.381 | 59,937 | +0 | 0.00% | 202,669 |
| 2025-05-28 | 2025-05-26 | 3.371 | 59,937 | +2,839 | 0.00% | 202,036 |
| 2024-09-30 | 2024-09-26 | 3.905 | 57,098 | +854 | 0.00% | 222,949 |
| 2024-07-04 | 2024-07-02 | 4.505 | 56,244 | -9,323 | 0.00% | 253,401 |
| 2024-06-11 | 2024-06-06 | 4.280 | 65,567 | +2,459 | 0.00% | 280,607 |
| 2024-05-17 | 2024-05-14 | 3.890 | 63,108 | -8,972 | 0.00% | 245,466 |
| 2024-05-14 | 2024-05-10 | 3.789 | 72,080 | +8,972 | 0.00% | 273,134 |
| 2024-05-10 | 2024-05-08 | 3.589 | 63,108 | -2,692 | 0.00% | 226,476 |
| 2024-05-06 | 2024-05-02 | 3.488 | 65,800 | +2,692 | 0.00% | 229,537 |
| 2024-03-12 | 2024-03-08 | 3.823 | 63,108 | -2,692 | 0.00% | 241,246 |
| 2024-02-22 | 2024-02-20 | 3.544 | 65,800 | +2,692 | 0.00% | 233,204 |
| 2023-06-12 | 2023-06-08 | 3.365 | 63,108 | +2,705 | 0.00% | 212,369 |
| 2023-01-18 | 2023-01-16 | 4.250 | 60,403 | +8,588 | 0.00% | 256,721 |
| 2022-08-03 | 2022-08-01 | 4.762 | 51,815 | -5,152 | 0.00% | 246,768 |
| 2022-06-07 | 2022-06-02 | 4.860 | 56,967 | +873 | 0.00% | 276,873 |
| 2021-09-02 | 2021-08-31 | 3.713 | 56,094 | -846 | 0.00% | 208,287 |
| 2021-08-31 | 2021-08-27 | 3.394 | 56,940 | -25,369 | 0.00% | 193,248 |
| 2021-07-14 | 2021-07-12 | 1.998 | 82,309 | -8,457 | 0.00% | 164,494 |
| 2021-06-09 | 2021-06-07 | 2.022 | 90,766 | -169,127 | 0.00% | 183,542 |
| 2021-06-07 | 2021-06-03 | 2.480 | 259,893 | +20,738 | 0.00% | 644,590 |
| 2021-05-17 | 2021-05-13 | 2.262 | 239,155 | +128,396 | 0.00% | 540,908 |
| 2021-05-13 | 2021-05-11 | 2.313 | 110,759 | +27,236 | 0.00% | 256,202 |
| 2021-05-07 | 2021-05-05 | 2.326 | 83,523 | -155,632 | 0.00% | 194,275 |
| 2021-04-28 | 2021-04-26 | 2.287 | 239,155 | +155,632 | 0.00% | 547,055 |
| 2020-06-15 | 2020-06-11 | 2.386 | 83,523 | +7,048 | 0.00% | 199,283 |
| 2020-06-01 | 2020-05-28 | 2.386 | 76,475 | -14,250 | 0.00% | 182,467 |
| 2020-04-20 | 2020-04-16 | 2.105 | 90,725 | +712 | 0.00% | 191,000 |
| 2020-04-03 | 2020-04-01 | 2.007 | 90,013 | +14,250 | 0.00% | 180,658 |
| 2019-11-04 | 2019-10-31 | 2.302 | 75,763 | +14,250 | 0.00% | 174,388 |
| 2019-09-27 | 2019-09-25 | 2.316 | 61,513 | -2,137 | 0.00% | 142,451 |
| 2019-06-25 | 2019-06-21 | 2.639 | 63,650 | -7,125 | 0.00% | 167,947 |
| 2019-06-11 | 2019-06-06 | 3.087 | 70,775 | +4,482 | 0.00% | 218,463 |
| 2019-05-10 | 2019-05-08 | 2.907 | 66,293 | -10,678 | 0.00% | 192,708 |
| 2019-04-04 | 2019-04-02 | 3.087 | 76,971 | +6,674 | 0.00% | 237,588 |
| 2018-12-28 | 2018-12-24 | 2.622 | 70,297 | -668 | 0.00% | 184,334 |
| 2018-12-27 | 2018-12-20 | 2.667 | 70,965 | +668 | 0.00% | 189,276 |
| 2018-10-04 | 2018-10-02 | 2.547 | 70,297 | +3,337 | 0.00% | 179,067 |
| 2018-06-07 | 2018-06-05 | 3.543 | 66,960 | +2,954 | 0.00% | 237,221 |
| 2017-12-15 | 2017-12-13 | 3.214 | 64,006 | +13,610 | 0.00% | 205,685 |
| 2017-12-11 | 2017-12-07 | 3.119 | 50,396 | -638 | 0.00% | 157,209 |
| 2017-12-07 | 2017-12-05 | 3.229 | 51,034 | +638 | 0.00% | 164,799 |
| 2017-11-15 | 2017-11-13 | 4.145 | 50,396 | +6,379 | 0.00% | 208,870 |
| 2017-11-14 | 2017-11-10 | 4.161 | 44,017 | +2,896 | 0.00% | 183,171 |
| 2017-11-10 | 2017-11-08 | 4.212 | 41,121 | -5,960 | 0.00% | 173,189 |
| 2017-10-25 | 2017-10-23 | 4.128 | 47,081 | +5,960 | 0.00% | 194,341 |
| 2017-06-08 | 2017-06-06 | 5.339 | 41,121 | +2,482 | 0.00% | 219,564 |
| 2017-02-16 | 2017-02-14 | 5.375 | 38,639 | +22,400 | 0.00% | 207,691 |
| 2016-07-26 | 2016-07-22 | 5.482 | 16,239 | -12,320 | 0.00% | 89,027 |
| 2016-06-10 | 2016-06-07 | 6.716 | 28,559 | +2,286 | 0.00% | 191,816 |
| 2015-12-18 | 2015-12-16 | 7.804 | 26,273 | +2,061 | 0.00% | 205,022 |
| 2015-08-25 | 2015-08-21 | 9.473 | 24,212 | -10,303 | 0.00% | 229,359 |
| 2015-07-30 | 2015-07-28 | 10.152 | 34,515 | +3,091 | 0.00% | 350,409 |
| 2015-07-15 | 2015-07-13 | 11.104 | 31,424 | -1,031 | 0.00% | 348,918 |
| 2015-06-19 | 2015-06-17 | 11.220 | 32,455 | +10,304 | 0.00% | 364,145 |
| 2015-06-12 | 2015-06-10 | 12.632 | 22,151 | +773 | 0.00% | 279,802 |
| 2015-04-30 | 2015-04-28 | 10.117 | 21,378 | +994 | 0.00% | 216,288 |
| 2015-04-22 | 2015-04-20 | 9.092 | 20,384 | -74,575 | 0.00% | 185,321 |
| 2015-02-23 | 2015-02-16 | 8.066 | 94,959 | +19,887 | 0.00% | 765,910 |
| 2015-02-17 | 2015-02-13 | 8.005 | 75,072 | +9,943 | 0.00% | 600,978 |
| 2015-01-19 | 2015-01-15 | 8.388 | 65,129 | -14,915 | 0.00% | 546,270 |
| 2015-01-15 | 2015-01-13 | 8.247 | 80,044 | -29,830 | 0.00% | 660,100 |
| 2014-11-10 | 2014-11-06 | 7.201 | 109,874 | +14,915 | 0.00% | 791,180 |
| 2014-11-07 | 2014-11-05 | 7.201 | 94,959 | +29,830 | 0.00% | 683,780 |
| 2014-11-03 | 2014-10-30 | 7.060 | 65,129 | +9,943 | 0.00% | 459,810 |
| 2014-10-23 | 2014-10-21 | 6.678 | 55,186 | -9,943 | 0.00% | 368,523 |
| 2014-09-08 | 2014-09-04 | 7.503 | 65,129 | +4,972 | 0.00% | 488,630 |
| 2014-07-23 | 2014-07-21 | 6.597 | 60,157 | +9,943 | 0.00% | 396,878 |
| 2014-05-26 | 2014-05-22 | 6.308 | 50,214 | +3,459 | 0.00% | 316,737 |
| 2014-02-21 | 2014-02-19 | 5.703 | 46,755 | +3,703 | 0.00% | 266,638 |
| 2013-05-30 | 2013-05-28 | 6.788 | 43,052 | +1,541 | 0.00% | 292,250 |
| 2013-02-05 | 2013-02-01 | 6.407 | 41,511 | -7,142 | 0.00% | 265,979 |
| 2012-06-20 | 2012-06-18 | 4.414 | 48,653 | -17,854 | 0.00% | 214,730 |
| 2012-05-22 | 2012-05-18 | 3.848 | 66,507 | +2,223 | 0.00% | 255,895 |
| 2012-01-16 | 2012-01-12 | 4.566 | 64,284 | -431 | 0.00% | 293,532 |
| 2011-05-12 | 2011-05-09 | 4.651 | 64,715 | +1,822 | 0.00% | 300,975 |
| 2011-05-06 | 2011-05-04 | 4.365 | 62,893 | -12,578 | 0.00% | 274,501 |
| 2011-01-31 | 2011-01-27 | 3.816 | 75,471 | +6,289 | 0.00% | 287,999 |
| 2010-11-12 | 2010-11-10 | 4.293 | 69,182 | -2,516 | 0.00% | 297,000 |
| 2010-11-11 | 2010-11-09 | 4.293 | 71,698 | +2,516 | 0.00% | 307,801 |
| 2010-10-27 | 2010-10-25 | 4.245 | 69,182 | +12,579 | 0.00% | 293,700 |
| 2010-10-15 | 2010-10-13 | 4.341 | 56,603 | -12,579 | 0.00% | 245,698 |
| 2010-10-13 | 2010-10-11 | 4.269 | 69,182 | +12,579 | 0.00% | 295,350 |
| 2010-08-03 | 2010-07-30 | 4.078 | 56,603 | -420 | 0.00% | 230,848 |
| 2010-05-31 | 2010-05-27 | 4.058 | 57,023 | +1,724 | 0.00% | 231,398 |
| 2010-03-19 | 2010-03-17 | 4.697 | 55,299 | -813 | 0.00% | 259,762 |
| 2010-03-10 | 2010-03-08 | 4.771 | 56,112 | -20,330 | 0.00% | 267,721 |
| 2009-06-24 | 2009-06-22 | 6.099 | 76,442 | -2,033 | 0.01% | 466,239 |
| 2009-06-12 | 2009-06-10 | 6.444 | 78,475 | +2,033 | 0.01% | 505,659 |
| 2009-05-06 | 2009-05-04 | 4.451 | 76,442 | -407 | 0.01% | 340,279 |
| 2009-03-27 | 2009-03-25 | 3.714 | 76,849 | -10,165 | 0.01% | 285,391 |
| 2008-10-17 | 2008-10-15 | 3.812 | 87,014 | -203,304 | 0.01% | 331,700 |
| 2008-10-15 | 2008-10-13 | 3.615 | 290,318 | +203,304 | 0.02% | 1,049,581 |
| 2008-08-01 | 2008-07-30 | 6.025 | 87,014 | -2,033 | 0.01% | 524,300 |
| 2008-06-03 | 2008-05-30 | 6.493 | 89,047 | +2,033 | 0.01% | 578,160 |
| 2008-05-20 | 2008-05-16 | 6.619 | 87,014 | +1,978 | 0.01% | 575,909 |
| 2008-05-15 | 2008-05-13 | 6.644 | 85,036 | +2,384 | 0.01% | 564,957 |
| 2008-05-13 | 2008-05-08 | 6.669 | 82,652 | +3,973 | 0.01% | 551,199 |
| 2008-05-08 | 2008-05-06 | 7.223 | 78,679 | -2,384 | 0.01% | 568,263 |
| 2008-04-25 | 2008-04-23 | 6.468 | 81,063 | +2,384 | 0.01% | 524,282 |
| 2008-02-12 | 2008-02-06 | 7.348 | 78,679 | +5,961 | 0.01% | 578,163 |
| 2008-01-15 | 2008-01-11 | 7.978 | 72,718 | +795 | 0.01% | 580,110 |
| 2007-12-12 | 2007-12-10 | 9.940 | 71,923 | +397 | 0.01% | 714,947 |
| 2007-11-07 | 2007-11-05 | 11.325 | 71,526 | -3,974 | 0.00% | 810,001 |
| 2007-11-06 | 2007-11-02 | 10.947 | 75,500 | +19,869 | 0.01% | 826,504 |
| 2007-11-05 | 2007-11-01 | 10.746 | 55,631 | -19,869 | 0.00% | 597,797 |
| 2007-10-31 | 2007-10-29 | 10.393 | 75,500 | -5,960 | 0.01% | 784,704 |
| 2007-09-19 | 2007-09-17 | 9.890 | 81,460 | -1,987 | 0.01% | 805,649 |
| 2007-08-21 | 2007-08-17 | 7.902 | 83,447 | +397 | 0.01% | 659,401 |
| 2007-08-07 | 2007-08-03 | 10.016 | 83,050 | +3,974 | 0.01% | 831,824 |
| 2007-08-02 | 2007-07-31 | 10.494 | 79,076 | +19,868 | 0.01% | 829,831 |
| 2007-07-31 | 2007-07-27 | 10.544 | 59,208 | +398 | 0.00% | 624,314 |
| 2007-07-30 | 2007-07-26 | 10.846 | 58,810 | +795 | 0.00% | 637,878 |
| 2007-07-26 | 2007-07-24 | 10.922 | 58,015 | +794 | 0.00% | 633,635 |
| 2007-07-24 | 2007-07-20 | 11.677 | 57,221 | +39,737 | 0.00% | 668,163 |
| 2007-07-16 | 2007-07-12 | 12.281 | 17,484 | +3,974 | 0.00% | 214,719 |
| 2007-07-12 | 2007-07-10 | 13.338 | 13,510 | -40,929 | 0.00% | 180,194 |
| 2007-07-11 | 2007-07-09 | 12.709 | 54,439 | -7,153 | 0.00% | 691,848 |
| 2007-07-10 | 2007-07-06 | 11.954 | 61,592 | -795 | 0.00% | 736,253 |
| 2007-06-28 | 2007-06-26 | 11.174 | 62,387 | +39,737 | 0.00% | 697,085 |
| 2007-06-26 | 2007-06-22 | 11.148 | 22,650 | 0.00% | 252,511 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy