History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 66,333 | +0 | 0.00% | 222,216 |
| 2025-10-13 | 2025-10-09 | 3.340 | 66,333 | +0 | 0.00% | 221,552 |
| 2025-10-10 | 2025-10-08 | 3.220 | 66,333 | +0 | 0.00% | 213,592 |
| 2025-10-09 | 2025-10-06 | 3.240 | 66,333 | +0 | 0.00% | 214,919 |
| 2025-10-08 | 2025-10-03 | 3.270 | 66,333 | +0 | 0.00% | 216,909 |
| 2025-10-06 | 2025-10-02 | 3.260 | 66,333 | +0 | 0.00% | 216,246 |
| 2025-10-03 | 2025-09-30 | 3.230 | 66,333 | +0 | 0.00% | 214,256 |
| 2025-10-02 | 2025-09-29 | 3.250 | 66,333 | +0 | 0.00% | 215,582 |
| 2025-09-30 | 2025-09-26 | 3.240 | 66,333 | +0 | 0.00% | 214,919 |
| 2025-09-29 | 2025-09-25 | 3.210 | 66,333 | +0 | 0.00% | 212,929 |
| 2025-09-26 | 2025-09-24 | 3.300 | 66,333 | +0 | 0.00% | 218,899 |
| 2025-09-25 | 2025-09-23 | 3.340 | 66,333 | +0 | 0.00% | 221,552 |
| 2025-09-24 | 2025-09-22 | 3.290 | 66,333 | +0 | 0.00% | 218,236 |
| 2025-09-23 | 2025-09-19 | 3.340 | 66,333 | +0 | 0.00% | 221,552 |
| 2025-09-22 | 2025-09-18 | 3.420 | 66,333 | +0 | 0.00% | 226,859 |
| 2025-09-19 | 2025-09-17 | 3.460 | 66,333 | +0 | 0.00% | 229,512 |
| 2025-09-18 | 2025-09-16 | 3.500 | 66,333 | +0 | 0.00% | 232,166 |
| 2025-09-17 | 2025-09-15 | 3.490 | 66,333 | +0 | 0.00% | 231,502 |
| 2025-09-16 | 2025-09-12 | 3.460 | 66,333 | +0 | 0.00% | 229,512 |
| 2025-09-15 | 2025-09-11 | 3.480 | 66,333 | +0 | 0.00% | 230,839 |
| 2025-09-12 | 2025-09-10 | 3.450 | 66,333 | +0 | 0.00% | 228,849 |
| 2025-09-11 | 2025-09-09 | 3.470 | 66,333 | +0 | 0.00% | 230,176 |
| 2025-09-10 | 2025-09-08 | 3.480 | 66,333 | +0 | 0.00% | 230,839 |
| 2025-09-09 | 2025-09-05 | 3.380 | 66,333 | +0 | 0.00% | 224,206 |
| 2025-09-08 | 2025-09-04 | 3.290 | 66,333 | +0 | 0.00% | 218,236 |
| 2025-09-05 | 2025-09-03 | 3.230 | 66,333 | +0 | 0.00% | 214,256 |
| 2025-09-04 | 2025-09-02 | 3.190 | 66,333 | +0 | 0.00% | 211,602 |
| 2025-09-03 | 2025-09-01 | 3.170 | 66,333 | +0 | 0.00% | 210,276 |
| 2025-09-02 | 2025-08-29 | 3.130 | 66,333 | +0 | 0.00% | 207,622 |
| 2025-09-01 | 2025-08-28 | 3.130 | 66,333 | +0 | 0.00% | 207,622 |
| 2025-08-29 | 2025-08-27 | 3.160 | 66,333 | +0 | 0.00% | 209,612 |
| 2025-08-28 | 2025-08-26 | 3.130 | 66,333 | +0 | 0.00% | 207,622 |
| 2025-08-27 | 2025-08-25 | 3.140 | 66,333 | +0 | 0.00% | 208,286 |
| 2025-08-26 | 2025-08-22 | 3.130 | 66,333 | +0 | 0.00% | 207,622 |
| 2025-08-25 | 2025-08-21 | 3.150 | 66,333 | +0 | 0.00% | 208,949 |
| 2025-08-22 | 2025-08-20 | 3.140 | 66,333 | +0 | 0.00% | 208,286 |
| 2025-08-21 | 2025-08-19 | 3.140 | 66,333 | +0 | 0.00% | 208,286 |
| 2025-08-20 | 2025-08-18 | 3.170 | 66,333 | +0 | 0.00% | 210,276 |
| 2025-08-19 | 2025-08-15 | 3.190 | 66,333 | +0 | 0.00% | 211,602 |
| 2025-08-18 | 2025-08-14 | 3.190 | 66,333 | +0 | 0.00% | 211,602 |
| 2025-08-15 | 2025-08-13 | 3.180 | 66,333 | +0 | 0.00% | 210,939 |
| 2025-08-14 | 2025-08-12 | 3.180 | 66,333 | +0 | 0.00% | 210,939 |
| 2025-08-13 | 2025-08-11 | 3.160 | 66,333 | +0 | 0.00% | 209,612 |
| 2025-08-12 | 2025-08-08 | 3.150 | 66,333 | +0 | 0.00% | 208,949 |
| 2025-08-11 | 2025-08-07 | 3.130 | 66,333 | +0 | 0.00% | 207,622 |
| 2025-08-08 | 2025-08-06 | 3.090 | 66,333 | +0 | 0.00% | 204,969 |
| 2025-08-07 | 2025-08-05 | 3.100 | 66,333 | +0 | 0.00% | 205,632 |
| 2025-08-06 | 2025-08-04 | 3.070 | 66,333 | +0 | 0.00% | 203,642 |
| 2025-08-05 | 2025-08-01 | 3.050 | 66,333 | +0 | 0.00% | 202,316 |
| 2025-08-04 | 2025-07-31 | 3.080 | 66,333 | +0 | 0.00% | 204,306 |
| 2025-08-01 | 2025-07-30 | 3.170 | 66,333 | +0 | 0.00% | 210,276 |
| 2025-07-31 | 2025-07-29 | 3.160 | 66,333 | +0 | 0.00% | 209,612 |
| 2025-07-30 | 2025-07-28 | 3.140 | 66,333 | +0 | 0.00% | 208,286 |
| 2025-07-29 | 2025-07-25 | 3.150 | 66,333 | +0 | 0.00% | 208,949 |
| 2025-07-28 | 2025-07-24 | 3.200 | 66,333 | +0 | 0.00% | 212,266 |
| 2025-07-25 | 2025-07-23 | 3.180 | 66,333 | +0 | 0.00% | 210,939 |
| 2025-07-24 | 2025-07-22 | 3.200 | 66,333 | +0 | 0.00% | 212,266 |
| 2025-07-23 | 2025-07-21 | 3.170 | 66,333 | +0 | 0.00% | 210,276 |
| 2025-07-22 | 2025-07-18 | 3.080 | 66,333 | +0 | 0.00% | 204,306 |
| 2025-07-21 | 2025-07-17 | 3.070 | 66,333 | +0 | 0.00% | 203,642 |
| 2025-07-18 | 2025-07-16 | 3.070 | 66,333 | +0 | 0.00% | 203,642 |
| 2025-07-17 | 2025-07-15 | 3.090 | 66,333 | +0 | 0.00% | 204,969 |
| 2025-07-16 | 2025-07-14 | 3.100 | 66,333 | -26,667 | 0.00% | 205,632 |
| 2025-06-09 | 2025-06-05 | 3.413 | 93,000 | +4,988 | 0.00% | 317,416 |
| 2025-05-06 | 2025-04-30 | 3.223 | 88,012 | -9,463 | 0.00% | 283,651 |
| 2025-01-15 | 2025-01-13 | 3.012 | 97,475 | +9,463 | 0.00% | 293,549 |
| 2024-11-26 | 2024-11-22 | 3.170 | 88,012 | -9,463 | 0.00% | 279,001 |
| 2024-11-20 | 2024-11-18 | 3.329 | 97,475 | +9,463 | 0.00% | 324,449 |
| 2024-10-09 | 2024-10-07 | 4.089 | 88,012 | -11,356 | 0.00% | 359,912 |
| 2024-09-30 | 2024-09-26 | 3.905 | 99,368 | +1,485 | 0.00% | 387,999 |
| 2024-07-16 | 2024-07-12 | 4.076 | 97,883 | +11,187 | 0.00% | 399,001 |
| 2024-07-03 | 2024-06-28 | 4.344 | 86,696 | -9,322 | 0.00% | 376,649 |
| 2024-07-02 | 2024-06-27 | 4.184 | 96,018 | -9,323 | 0.00% | 401,698 |
| 2024-06-28 | 2024-06-26 | 4.259 | 105,341 | +18,645 | 0.00% | 448,612 |
| 2024-06-24 | 2024-06-20 | 4.173 | 86,696 | -9,322 | 0.00% | 361,769 |
| 2024-06-18 | 2024-06-14 | 4.108 | 96,018 | +9,322 | 0.00% | 394,488 |
| 2024-06-11 | 2024-06-06 | 4.280 | 86,696 | +3,251 | 0.00% | 371,033 |
| 2024-05-13 | 2024-05-09 | 3.656 | 83,445 | -17,945 | 0.00% | 305,040 |
| 2024-05-10 | 2024-05-08 | 3.589 | 101,390 | +17,945 | 0.00% | 363,859 |
| 2024-04-26 | 2024-04-24 | 3.544 | 83,445 | -26,918 | 0.00% | 295,740 |
| 2024-04-24 | 2024-04-22 | 3.522 | 110,363 | +26,918 | 0.00% | 388,680 |
| 2024-03-26 | 2024-03-22 | 3.611 | 83,445 | -40,377 | 0.00% | 301,320 |
| 2024-03-08 | 2024-03-06 | 3.700 | 123,822 | +40,377 | 0.00% | 458,161 |
| 2024-03-07 | 2024-03-05 | 3.533 | 83,445 | -26,918 | 0.00% | 294,810 |
| 2024-03-06 | 2024-03-04 | 3.533 | 110,363 | +26,918 | 0.00% | 389,910 |
| 2024-02-22 | 2024-02-20 | 3.544 | 83,445 | -18,843 | 0.00% | 295,740 |
| 2024-02-21 | 2024-02-19 | 3.388 | 102,288 | -17,945 | 0.00% | 346,562 |
| 2024-02-19 | 2024-02-15 | 3.277 | 120,233 | +17,945 | 0.00% | 393,961 |
| 2024-02-05 | 2024-02-01 | 3.210 | 102,288 | +18,843 | 0.00% | 328,322 |
| 2024-01-29 | 2024-01-25 | 3.388 | 83,445 | -17,945 | 0.00% | 282,720 |
| 2024-01-12 | 2024-01-10 | 3.243 | 101,390 | -17,945 | 0.00% | 328,829 |
| 2024-01-11 | 2024-01-09 | 3.254 | 119,335 | +17,945 | 0.00% | 388,359 |
| 2024-01-03 | 2023-12-29 | 3.199 | 101,390 | -26,918 | 0.00% | 324,309 |
| 2023-12-29 | 2023-12-27 | 3.098 | 128,308 | +26,918 | 0.00% | 397,540 |
| 2023-12-21 | 2023-12-19 | 3.098 | 101,390 | -26,918 | 0.00% | 314,139 |
| 2023-12-19 | 2023-12-15 | 3.121 | 128,308 | +26,918 | 0.00% | 400,400 |
| 2023-12-12 | 2023-12-08 | 3.187 | 101,390 | -44,863 | 0.00% | 323,179 |
| 2023-12-04 | 2023-11-30 | 3.199 | 146,253 | +26,918 | 0.00% | 467,809 |
| 2023-11-28 | 2023-11-24 | 3.232 | 119,335 | +17,945 | 0.00% | 385,699 |
| 2023-11-24 | 2023-11-22 | 3.221 | 101,390 | -17,945 | 0.00% | 326,569 |
| 2023-11-23 | 2023-11-21 | 3.221 | 119,335 | +17,945 | 0.00% | 384,369 |
| 2023-10-30 | 2023-10-26 | 3.243 | 101,390 | -8,973 | 0.00% | 328,829 |
| 2023-10-27 | 2023-10-25 | 3.065 | 110,363 | +8,973 | 0.00% | 338,250 |
| 2023-09-07 | 2023-09-05 | 3.399 | 101,390 | -8,973 | 0.00% | 344,649 |
| 2023-08-31 | 2023-08-29 | 3.199 | 110,363 | +8,973 | 0.00% | 353,010 |
| 2023-08-09 | 2023-08-07 | 3.377 | 101,390 | -8,973 | 0.00% | 342,389 |
| 2023-08-01 | 2023-07-28 | 3.232 | 110,363 | +17,048 | 0.00% | 356,700 |
| 2023-07-27 | 2023-07-25 | 3.422 | 93,315 | -8,973 | 0.00% | 319,280 |
| 2023-07-07 | 2023-07-05 | 3.288 | 102,288 | -17,945 | 0.00% | 336,302 |
| 2023-07-06 | 2023-07-04 | 3.277 | 120,233 | +8,973 | 0.00% | 393,961 |
| 2023-06-30 | 2023-06-28 | 3.176 | 111,260 | -26,918 | 0.00% | 353,400 |
| 2023-06-28 | 2023-06-26 | 3.132 | 138,178 | -26,918 | 0.00% | 432,740 |
| 2023-06-23 | 2023-06-20 | 3.132 | 165,096 | -8,972 | 0.00% | 517,041 |
| 2023-06-20 | 2023-06-16 | 3.176 | 174,068 | +53,835 | 0.00% | 552,899 |
| 2023-06-15 | 2023-06-13 | 3.154 | 120,233 | -8,972 | 0.00% | 379,221 |
| 2023-06-13 | 2023-06-09 | 3.412 | 129,205 | +8,972 | 0.00% | 440,815 |
| 2023-06-12 | 2023-06-08 | 3.365 | 120,233 | +22,330 | 0.00% | 404,605 |
| 2023-06-09 | 2023-06-07 | 3.307 | 97,903 | -8,588 | 0.00% | 323,761 |
| 2023-06-08 | 2023-06-06 | 3.365 | 106,491 | +17,176 | 0.00% | 358,361 |
| 2023-06-02 | 2023-05-31 | 3.470 | 89,315 | -8,588 | 0.00% | 309,921 |
| 2023-06-01 | 2023-05-30 | 3.563 | 97,903 | +8,588 | 0.00% | 348,841 |
| 2023-05-23 | 2023-05-19 | 3.586 | 89,315 | -8,588 | 0.00% | 320,321 |
| 2023-05-22 | 2023-05-18 | 3.633 | 97,903 | +8,588 | 0.00% | 355,681 |
| 2023-05-12 | 2023-05-10 | 3.645 | 89,315 | -8,588 | 0.00% | 325,521 |
| 2023-05-10 | 2023-05-08 | 3.563 | 97,903 | +8,588 | 0.00% | 348,841 |
| 2023-05-05 | 2023-05-03 | 3.388 | 89,315 | -17,176 | 0.00% | 302,641 |
| 2023-04-28 | 2023-04-26 | 3.447 | 106,491 | -17,176 | 0.00% | 367,041 |
| 2023-04-24 | 2023-04-20 | 3.505 | 123,667 | +17,176 | 0.00% | 433,441 |
| 2023-04-19 | 2023-04-17 | 3.680 | 106,491 | +17,176 | 0.00% | 391,841 |
| 2023-04-18 | 2023-04-14 | 3.773 | 89,315 | -17,176 | 0.00% | 336,961 |
| 2023-04-17 | 2023-04-13 | 3.633 | 106,491 | -25,764 | 0.00% | 386,881 |
| 2023-04-11 | 2023-04-04 | 3.551 | 132,255 | +17,176 | 0.00% | 469,701 |
| 2023-04-04 | 2023-03-31 | 3.633 | 115,079 | -8,588 | 0.00% | 418,081 |
| 2023-03-28 | 2023-03-24 | 3.680 | 123,667 | +8,588 | 0.00% | 455,041 |
| 2023-03-24 | 2023-03-22 | 3.680 | 115,079 | -8,588 | 0.00% | 423,441 |
| 2023-03-23 | 2023-03-21 | 3.633 | 123,667 | +8,588 | 0.00% | 449,281 |
| 2023-03-21 | 2023-03-17 | 3.749 | 115,079 | +17,176 | 0.00% | 431,481 |
| 2023-03-17 | 2023-03-15 | 3.796 | 97,903 | -17,176 | 0.00% | 371,641 |
| 2023-03-16 | 2023-03-14 | 3.621 | 115,079 | +17,176 | 0.00% | 416,741 |
| 2023-02-09 | 2023-02-07 | 3.994 | 97,903 | -8,588 | 0.00% | 391,021 |
| 2023-02-06 | 2023-02-02 | 3.994 | 106,491 | -8,588 | 0.00% | 425,321 |
| 2023-02-01 | 2023-01-30 | 3.901 | 115,079 | -8,588 | 0.00% | 448,901 |
| 2023-01-30 | 2023-01-26 | 4.075 | 123,667 | +25,764 | 0.00% | 504,001 |
| 2023-01-13 | 2023-01-11 | 4.134 | 97,903 | -17,176 | 0.00% | 404,701 |
| 2023-01-12 | 2023-01-10 | 4.273 | 115,079 | +17,176 | 0.00% | 491,781 |
| 2023-01-11 | 2023-01-09 | 4.297 | 97,903 | +5,153 | 0.00% | 420,661 |
| 2023-01-09 | 2023-01-05 | 4.308 | 92,750 | +8,588 | 0.00% | 399,600 |
| 2023-01-06 | 2023-01-04 | 4.320 | 84,162 | -8,588 | 0.00% | 363,580 |
| 2022-12-30 | 2022-12-28 | 3.819 | 92,750 | -66,986 | 0.00% | 354,240 |
| 2022-12-15 | 2022-12-13 | 3.202 | 159,736 | +11,164 | 0.00% | 511,500 |
| 2022-12-13 | 2022-12-09 | 3.342 | 148,572 | +8,588 | 0.00% | 496,511 |
| 2022-12-09 | 2022-12-07 | 3.272 | 139,984 | -17,176 | 0.00% | 458,031 |
| 2022-12-06 | 2022-12-02 | 3.214 | 157,160 | +17,176 | 0.00% | 505,081 |
| 2022-12-05 | 2022-12-01 | 3.365 | 139,984 | +25,764 | 0.00% | 471,071 |
| 2022-12-01 | 2022-11-29 | 3.400 | 114,220 | +17,176 | 0.00% | 388,360 |
| 2022-11-25 | 2022-11-23 | 3.412 | 97,044 | -17,176 | 0.00% | 331,090 |
| 2022-11-22 | 2022-11-18 | 3.249 | 114,220 | +17,176 | 0.00% | 371,070 |
| 2022-11-16 | 2022-11-14 | 3.435 | 97,044 | -4,294 | 0.00% | 333,350 |
| 2022-11-15 | 2022-11-11 | 3.319 | 101,338 | -8,588 | 0.00% | 336,300 |
| 2022-11-08 | 2022-11-04 | 3.121 | 109,926 | -25,764 | 0.00% | 343,040 |
| 2022-11-07 | 2022-11-03 | 2.923 | 135,690 | +8,588 | 0.00% | 396,581 |
| 2022-11-01 | 2022-10-28 | 2.818 | 127,102 | +25,764 | 0.00% | 358,160 |
| 2022-10-28 | 2022-10-26 | 3.307 | 101,338 | -9,447 | 0.00% | 335,120 |
| 2022-10-25 | 2022-10-21 | 3.551 | 110,785 | +4,294 | 0.00% | 393,451 |
| 2022-10-17 | 2022-10-13 | 3.610 | 106,491 | +8,588 | 0.00% | 384,401 |
| 2022-09-19 | 2022-09-15 | 4.704 | 97,903 | +18,035 | 0.00% | 460,561 |
| 2022-09-07 | 2022-09-05 | 5.170 | 79,868 | -25,764 | 0.00% | 412,920 |
| 2022-09-06 | 2022-09-02 | 5.065 | 105,632 | +8,588 | 0.00% | 535,050 |
| 2022-09-05 | 2022-09-01 | 5.007 | 97,044 | +17,176 | 0.00% | 485,900 |
| 2022-09-01 | 2022-08-30 | 5.205 | 79,868 | -25,764 | 0.00% | 415,710 |
| 2022-08-31 | 2022-08-29 | 5.054 | 105,632 | -34,352 | 0.00% | 533,820 |
| 2022-08-30 | 2022-08-26 | 4.891 | 139,984 | +60,116 | 0.00% | 684,601 |
| 2022-08-19 | 2022-08-17 | 5.240 | 79,868 | -24,905 | 0.00% | 418,500 |
| 2022-08-18 | 2022-08-16 | 4.844 | 104,773 | -17,176 | 0.00% | 507,519 |
| 2022-08-16 | 2022-08-12 | 4.588 | 121,949 | -25,764 | 0.00% | 559,480 |
| 2022-08-15 | 2022-08-11 | 4.332 | 147,713 | -17,176 | 0.00% | 639,840 |
| 2022-08-12 | 2022-08-10 | 4.285 | 164,889 | +17,176 | 0.00% | 706,560 |
| 2022-08-11 | 2022-08-09 | 4.343 | 147,713 | -8,588 | 0.00% | 641,560 |
| 2022-08-10 | 2022-08-08 | 4.425 | 156,301 | +17,176 | 0.00% | 691,600 |
| 2022-08-03 | 2022-08-01 | 4.762 | 139,125 | +59,257 | 0.00% | 662,580 |
| 2022-07-26 | 2022-07-22 | 5.263 | 79,868 | +8,588 | 0.00% | 420,360 |
| 2022-07-25 | 2022-07-21 | 5.298 | 71,280 | -17,176 | 0.00% | 377,650 |
| 2022-07-22 | 2022-07-20 | 5.415 | 88,456 | +17,176 | 0.00% | 478,950 |
| 2022-07-12 | 2022-07-08 | 6.113 | 71,280 | +8,588 | 0.00% | 435,749 |
| 2022-07-05 | 2022-06-30 | 5.799 | 62,692 | -8,588 | 0.00% | 363,539 |
| 2022-07-04 | 2022-06-29 | 5.356 | 71,280 | +8,588 | 0.00% | 381,799 |
| 2022-06-16 | 2022-06-14 | 5.415 | 62,692 | -8,588 | 0.00% | 339,449 |
| 2022-06-15 | 2022-06-13 | 4.762 | 71,280 | -8,588 | 0.00% | 339,470 |
| 2022-06-14 | 2022-06-10 | 4.704 | 79,868 | +8,588 | 0.00% | 375,720 |
| 2022-06-13 | 2022-06-09 | 4.774 | 71,280 | -8,588 | 0.00% | 340,300 |
| 2022-06-09 | 2022-06-07 | 4.623 | 79,868 | +8,588 | 0.00% | 369,210 |
| 2022-06-08 | 2022-06-06 | 4.754 | 71,280 | +8,588 | 0.00% | 338,852 |
| 2022-06-07 | 2022-06-02 | 4.860 | 62,692 | +961 | 0.00% | 304,698 |
| 2022-06-06 | 2022-06-01 | 4.789 | 61,731 | -8,457 | 0.00% | 295,648 |
| 2022-06-02 | 2022-05-31 | 4.718 | 70,188 | -50,738 | 0.00% | 331,171 |
| 2022-06-01 | 2022-05-30 | 4.281 | 120,926 | +16,913 | 0.00% | 517,660 |
| 2022-05-31 | 2022-05-27 | 4.281 | 104,013 | +33,825 | 0.00% | 445,259 |
| 2022-05-25 | 2022-05-23 | 4.718 | 70,188 | +8,457 | 0.00% | 331,171 |
| 2022-05-23 | 2022-05-19 | 4.707 | 61,731 | -8,457 | 0.00% | 290,538 |
| 2022-05-20 | 2022-05-18 | 4.718 | 70,188 | -28,751 | 0.00% | 331,171 |
| 2022-05-19 | 2022-05-17 | 4.494 | 98,939 | +11,838 | 0.00% | 444,598 |
| 2022-05-17 | 2022-05-13 | 4.576 | 87,101 | -25,369 | 0.00% | 398,612 |
| 2022-05-13 | 2022-05-11 | 4.411 | 112,470 | -29,597 | 0.00% | 496,091 |
| 2022-05-11 | 2022-05-06 | 4.127 | 142,067 | +21,141 | 0.00% | 586,320 |
| 2022-05-05 | 2022-05-03 | 4.588 | 120,926 | +8,456 | 0.00% | 554,840 |
| 2022-04-29 | 2022-04-27 | 4.458 | 112,470 | -16,912 | 0.00% | 501,411 |
| 2022-04-27 | 2022-04-25 | 4.364 | 129,382 | +16,912 | 0.00% | 564,568 |
| 2022-04-26 | 2022-04-22 | 4.529 | 112,470 | -25,369 | 0.00% | 509,391 |
| 2022-04-25 | 2022-04-21 | 4.340 | 137,839 | +50,738 | 0.00% | 598,211 |
| 2022-04-21 | 2022-04-19 | 4.730 | 87,101 | -8,456 | 0.00% | 412,002 |
| 2022-04-20 | 2022-04-14 | 4.600 | 95,557 | +25,369 | 0.00% | 439,570 |
| 2022-04-14 | 2022-04-12 | 4.612 | 70,188 | -33,825 | 0.00% | 323,701 |
| 2022-04-13 | 2022-04-11 | 4.600 | 104,013 | +42,282 | 0.00% | 478,469 |
| 2022-04-08 | 2022-04-06 | 5.026 | 61,731 | -8,457 | 0.00% | 310,248 |
| 2022-04-07 | 2022-04-04 | 4.943 | 70,188 | +8,457 | 0.00% | 346,941 |
| 2022-04-06 | 2022-04-01 | 4.931 | 61,731 | -16,913 | 0.00% | 304,408 |
| 2022-04-04 | 2022-03-31 | 4.931 | 78,644 | +16,913 | 0.00% | 387,809 |
| 2022-04-01 | 2022-03-30 | 5.038 | 61,731 | -33,826 | 0.00% | 310,978 |
| 2022-03-31 | 2022-03-29 | 4.707 | 95,557 | +16,913 | 0.00% | 449,740 |
| 2022-03-30 | 2022-03-28 | 4.777 | 78,644 | -16,913 | 0.00% | 375,719 |
| 2022-03-25 | 2022-03-23 | 4.754 | 95,557 | +33,826 | 0.00% | 454,260 |
| 2022-03-24 | 2022-03-22 | 4.919 | 61,731 | -50,739 | 0.00% | 303,678 |
| 2022-03-23 | 2022-03-21 | 4.707 | 112,470 | +16,913 | 0.00% | 529,342 |
| 2022-03-22 | 2022-03-18 | 4.825 | 95,557 | +8,456 | 0.00% | 461,040 |
| 2022-03-21 | 2022-03-17 | 4.659 | 87,101 | +8,457 | 0.00% | 405,822 |
| 2022-03-18 | 2022-03-16 | 4.446 | 78,644 | +16,913 | 0.00% | 349,679 |
| 2022-02-28 | 2022-02-24 | 4.494 | 61,731 | -33,826 | 0.00% | 277,398 |
| 2022-02-23 | 2022-02-21 | 4.553 | 95,557 | +16,913 | 0.00% | 435,050 |
| 2022-02-22 | 2022-02-18 | 4.612 | 78,644 | -8,457 | 0.00% | 362,699 |
| 2022-02-18 | 2022-02-16 | 4.470 | 87,101 | -8,456 | 0.00% | 389,342 |
| 2022-02-17 | 2022-02-15 | 4.659 | 95,557 | +16,913 | 0.00% | 445,220 |
| 2022-02-15 | 2022-02-11 | 4.884 | 78,644 | +16,913 | 0.00% | 384,089 |
| 2022-02-08 | 2022-02-04 | 4.730 | 61,731 | -16,913 | 0.00% | 291,998 |
| 2022-02-07 | 2022-01-31 | 4.553 | 78,644 | -336,564 | 0.00% | 358,049 |
| 2022-01-28 | 2022-01-26 | 4.908 | 415,208 | +243,544 | 0.00% | 2,037,652 |
| 2022-01-26 | 2022-01-24 | 5.085 | 171,664 | +2,537 | 0.00% | 872,899 |
| 2022-01-21 | 2022-01-19 | 5.333 | 169,127 | -8,457 | 0.00% | 901,998 |
| 2022-01-17 | 2022-01-13 | 5.120 | 177,584 | +8,457 | 0.00% | 909,302 |
| 2022-01-14 | 2022-01-12 | 5.120 | 169,127 | +4,228 | 0.00% | 865,998 |
| 2022-01-13 | 2022-01-11 | 4.990 | 164,899 | +103,168 | 0.00% | 822,899 |
| 2021-12-17 | 2021-12-15 | 5.865 | 61,731 | -8,457 | 0.00% | 362,077 |
| 2021-12-16 | 2021-12-14 | 5.723 | 70,188 | +8,457 | 0.00% | 401,721 |
| 2021-12-10 | 2021-12-08 | 5.428 | 61,731 | -8,457 | 0.00% | 335,067 |
| 2021-12-07 | 2021-12-03 | 4.884 | 70,188 | +8,457 | 0.00% | 342,791 |
| 2021-12-01 | 2021-11-29 | 4.730 | 61,731 | -28,752 | 0.00% | 291,998 |
| 2021-11-24 | 2021-11-22 | 4.009 | 90,483 | +5,074 | 0.00% | 362,730 |
| 2021-11-19 | 2021-11-17 | 4.139 | 85,409 | +3,382 | 0.00% | 353,499 |
| 2021-11-17 | 2021-11-15 | 4.233 | 82,027 | +20,296 | 0.00% | 347,261 |
| 2021-10-29 | 2021-10-27 | 4.517 | 61,731 | -16,913 | 0.00% | 278,858 |
| 2021-10-27 | 2021-10-25 | 4.245 | 78,644 | -8,457 | 0.00% | 333,869 |
| 2021-10-22 | 2021-10-20 | 4.174 | 87,101 | +25,370 | 0.00% | 363,592 |
| 2021-10-15 | 2021-10-11 | 4.163 | 61,731 | -18,604 | 0.00% | 256,958 |
| 2021-10-11 | 2021-10-07 | 4.730 | 80,335 | +18,604 | 0.00% | 379,998 |
| 2021-10-08 | 2021-10-06 | 4.707 | 61,731 | -20,296 | 0.00% | 290,538 |
| 2021-09-29 | 2021-09-27 | 4.884 | 82,027 | +20,296 | 0.00% | 400,611 |
| 2021-09-24 | 2021-09-21 | 3.902 | 61,731 | -8,457 | 0.00% | 240,898 |
| 2021-09-23 | 2021-09-20 | 3.666 | 70,188 | +8,457 | 0.00% | 257,301 |
| 2021-09-07 | 2021-09-03 | 4.021 | 61,731 | -16,913 | 0.00% | 248,198 |
| 2021-09-06 | 2021-09-02 | 3.808 | 78,644 | +16,913 | 0.00% | 299,459 |
| 2021-08-25 | 2021-08-23 | 3.276 | 61,731 | -84,564 | 0.00% | 202,208 |
| 2021-08-11 | 2021-08-09 | 2.377 | 146,295 | -8,457 | 0.00% | 347,730 |
| 2021-07-29 | 2021-07-27 | 2.081 | 154,752 | +8,457 | 0.00% | 322,081 |
| 2021-07-20 | 2021-07-16 | 2.176 | 146,295 | -8,457 | 0.00% | 318,320 |
| 2021-06-10 | 2021-06-08 | 1.975 | 154,752 | +8,457 | 0.00% | 305,611 |
| 2021-06-07 | 2021-06-03 | 2.480 | 146,295 | +11,673 | 0.00% | 362,843 |
| 2021-05-06 | 2021-05-04 | 2.287 | 134,622 | -778 | 0.00% | 307,941 |
| 2020-08-21 | 2020-08-19 | 2.018 | 135,400 | -7,781 | 0.00% | 273,181 |
| 2020-08-19 | 2020-08-17 | 1.915 | 143,181 | +25,679 | 0.00% | 274,159 |
| 2020-07-09 | 2020-07-07 | 1.940 | 117,502 | +7,782 | 0.00% | 228,010 |
| 2020-06-15 | 2020-06-11 | 2.386 | 109,720 | +9,258 | 0.00% | 261,788 |
| 2020-04-27 | 2020-04-23 | 2.161 | 100,462 | -21,375 | 0.00% | 217,139 |
| 2020-04-24 | 2020-04-22 | 2.105 | 121,837 | +21,375 | 0.00% | 256,499 |
| 2020-03-30 | 2020-03-26 | 1.853 | 100,462 | -5,700 | 0.00% | 186,119 |
| 2020-02-27 | 2020-02-25 | 2.077 | 106,162 | +5,700 | 0.00% | 220,519 |
| 2019-11-04 | 2019-10-31 | 2.302 | 100,462 | -31,350 | 0.00% | 231,239 |
| 2019-07-29 | 2019-07-25 | 2.751 | 131,812 | -14,250 | 0.00% | 362,599 |
| 2019-06-11 | 2019-06-06 | 3.087 | 146,062 | +9,250 | 0.00% | 450,853 |
| 2019-03-22 | 2019-03-20 | 2.832 | 136,812 | -20,021 | 0.00% | 387,451 |
| 2019-03-19 | 2019-03-15 | 2.832 | 156,833 | +29,365 | 0.00% | 444,150 |
| 2019-03-15 | 2019-03-13 | 2.817 | 127,468 | +20,021 | 0.00% | 359,079 |
| 2019-03-13 | 2019-03-11 | 2.877 | 107,447 | -13,348 | 0.00% | 309,119 |
| 2019-03-12 | 2019-03-08 | 2.862 | 120,795 | -26,695 | 0.00% | 345,711 |
| 2019-01-30 | 2019-01-28 | 2.937 | 147,490 | -13,347 | 0.00% | 433,161 |
| 2019-01-29 | 2019-01-25 | 3.012 | 160,837 | -46,716 | 0.00% | 484,409 |
| 2019-01-28 | 2019-01-24 | 2.967 | 207,553 | +33,368 | 0.00% | 615,779 |
| 2019-01-25 | 2019-01-23 | 2.937 | 174,185 | -40,042 | 0.00% | 511,561 |
| 2019-01-23 | 2019-01-21 | 2.832 | 214,227 | -13,793 | 0.00% | 606,690 |
| 2018-09-24 | 2018-09-20 | 2.532 | 228,020 | -13,347 | 0.00% | 577,418 |
| 2018-09-21 | 2018-09-19 | 2.577 | 241,367 | -26,695 | 0.00% | 622,067 |
| 2018-09-18 | 2018-09-14 | 2.502 | 268,062 | +20,021 | 0.00% | 670,783 |
| 2018-09-11 | 2018-09-07 | 2.547 | 248,041 | +20,021 | 0.00% | 631,834 |
| 2018-09-07 | 2018-09-05 | 2.562 | 228,020 | -20,021 | 0.00% | 584,251 |
| 2018-09-04 | 2018-08-31 | 2.562 | 248,041 | +20,021 | 0.00% | 635,551 |
| 2018-08-23 | 2018-08-21 | 2.652 | 228,020 | -4,004 | 0.00% | 604,751 |
| 2018-08-03 | 2018-08-01 | 2.877 | 232,024 | +133,475 | 0.00% | 667,521 |
| 2018-07-10 | 2018-07-06 | 2.577 | 98,549 | -26,695 | 0.00% | 253,987 |
| 2018-07-09 | 2018-07-05 | 2.562 | 125,244 | +26,695 | 0.00% | 320,910 |
| 2018-07-04 | 2018-06-29 | 2.712 | 98,549 | -26,695 | 0.00% | 267,277 |
| 2018-07-03 | 2018-06-28 | 2.637 | 125,244 | +26,695 | 0.00% | 330,294 |
| 2018-06-26 | 2018-06-22 | 2.907 | 98,549 | -26,695 | 0.00% | 286,474 |
| 2018-06-20 | 2018-06-15 | 3.042 | 125,244 | +6,674 | 0.00% | 380,964 |
| 2018-06-13 | 2018-06-11 | 3.162 | 118,570 | -20,022 | 0.00% | 374,876 |
| 2018-06-11 | 2018-06-07 | 3.267 | 138,592 | +13,348 | 0.00% | 452,715 |
| 2018-06-07 | 2018-06-05 | 3.543 | 125,244 | +18,285 | 0.00% | 443,705 |
| 2018-06-06 | 2018-06-04 | 3.605 | 106,959 | +12,758 | 0.00% | 385,633 |
| 2018-05-25 | 2018-05-23 | 3.511 | 94,201 | -34,448 | 0.00% | 330,775 |
| 2018-05-08 | 2018-05-04 | 3.323 | 128,649 | -12,759 | 0.00% | 427,534 |
| 2018-04-30 | 2018-04-26 | 3.198 | 141,408 | -19,137 | 0.00% | 452,202 |
| 2018-04-17 | 2018-04-13 | 3.261 | 160,545 | -19,138 | 0.00% | 523,466 |
| 2018-04-13 | 2018-04-11 | 3.182 | 179,683 | +12,758 | 0.00% | 571,783 |
| 2018-04-12 | 2018-04-10 | 3.167 | 166,925 | +19,138 | 0.00% | 528,568 |
| 2018-04-09 | 2018-04-04 | 3.182 | 147,787 | -12,758 | 0.00% | 470,285 |
| 2018-03-29 | 2018-03-27 | 3.229 | 160,545 | +6,379 | 0.00% | 518,433 |
| 2018-03-27 | 2018-03-23 | 3.119 | 154,166 | -12,759 | 0.00% | 480,917 |
| 2018-03-16 | 2018-03-14 | 3.135 | 166,925 | +3,190 | 0.00% | 523,335 |
| 2018-02-08 | 2018-02-06 | 3.119 | 163,735 | +7,017 | 0.00% | 510,767 |
| 2018-02-07 | 2018-02-05 | 3.276 | 156,718 | -19,138 | 0.00% | 513,445 |
| 2018-02-06 | 2018-02-02 | 3.323 | 175,856 | +19,138 | 0.00% | 584,415 |
| 2018-02-05 | 2018-02-01 | 3.292 | 156,718 | +6,379 | 0.00% | 515,901 |
| 2018-02-02 | 2018-01-31 | 3.355 | 150,339 | +19,138 | 0.00% | 504,329 |
| 2018-01-29 | 2018-01-25 | 3.464 | 131,201 | -19,138 | 0.00% | 454,525 |
| 2018-01-26 | 2018-01-24 | 3.417 | 150,339 | -19,137 | 0.00% | 513,756 |
| 2018-01-25 | 2018-01-23 | 3.323 | 169,476 | -382,757 | 0.00% | 563,213 |
| 2018-01-18 | 2018-01-16 | 3.198 | 552,233 | -14,672 | 0.01% | 1,765,961 |
| 2018-01-17 | 2018-01-15 | 3.198 | 566,905 | -19,082 | 0.01% | 1,812,880 |
| 2018-01-16 | 2018-01-12 | 3.198 | 585,987 | +318,964 | 0.01% | 1,873,901 |
| 2018-01-15 | 2018-01-11 | 3.198 | 267,023 | +12,758 | 0.00% | 853,901 |
| 2018-01-12 | 2018-01-10 | 3.229 | 254,265 | +7,018 | 0.00% | 821,074 |
| 2018-01-09 | 2018-01-05 | 3.229 | 247,247 | -6,380 | 0.00% | 798,411 |
| 2018-01-04 | 2018-01-02 | 3.276 | 253,627 | -54,224 | 0.00% | 830,941 |
| 2018-01-03 | 2017-12-29 | 3.214 | 307,851 | +129,019 | 0.00% | 989,288 |
| 2017-12-21 | 2017-12-19 | 3.135 | 178,832 | +638 | 0.00% | 560,665 |
| 2017-12-19 | 2017-12-15 | 3.135 | 178,194 | -125,672 | 0.00% | 558,665 |
| 2017-12-15 | 2017-12-13 | 3.214 | 303,866 | +49,333 | 0.00% | 976,483 |
| 2017-12-12 | 2017-12-08 | 3.135 | 254,533 | +12,758 | 0.01% | 797,999 |
| 2017-12-08 | 2017-12-06 | 3.072 | 241,775 | +25,517 | 0.01% | 742,841 |
| 2017-12-04 | 2017-11-30 | 3.292 | 216,258 | -28,068 | 0.00% | 711,902 |
| 2017-11-30 | 2017-11-28 | 3.261 | 244,326 | +12,758 | 0.01% | 796,639 |
| 2017-11-21 | 2017-11-17 | 3.511 | 231,568 | -12,758 | 0.00% | 813,121 |
| 2017-11-16 | 2017-11-14 | 3.574 | 244,326 | +12,758 | 0.01% | 873,239 |
| 2017-11-14 | 2017-11-10 | 4.161 | 231,568 | +15,235 | 0.00% | 963,638 |
| 2017-11-13 | 2017-11-09 | 4.195 | 216,333 | +2,384 | 0.00% | 907,500 |
| 2017-11-10 | 2017-11-08 | 4.212 | 213,949 | +59,596 | 0.00% | 901,089 |
| 2017-11-08 | 2017-11-06 | 4.128 | 154,353 | +11,919 | 0.00% | 637,139 |
| 2017-10-13 | 2017-10-11 | 4.145 | 142,434 | -2,980 | 0.00% | 590,329 |
| 2017-10-12 | 2017-10-10 | 4.145 | 145,414 | +39,929 | 0.00% | 602,680 |
| 2017-09-22 | 2017-09-20 | 4.363 | 105,485 | -21,454 | 0.00% | 460,201 |
| 2017-08-22 | 2017-08-18 | 4.279 | 126,939 | -28,606 | 0.00% | 543,149 |
| 2017-08-18 | 2017-08-16 | 4.346 | 155,545 | +1,192 | 0.00% | 675,989 |
| 2017-08-15 | 2017-08-11 | 4.329 | 154,353 | -5,960 | 0.00% | 668,219 |
| 2017-07-26 | 2017-07-24 | 4.463 | 160,313 | -110,252 | 0.00% | 715,540 |
| 2017-07-25 | 2017-07-21 | 4.682 | 270,565 | +17,878 | 0.01% | 1,266,659 |
| 2017-07-14 | 2017-07-12 | 4.682 | 252,687 | -220,504 | 0.01% | 1,182,962 |
| 2017-06-30 | 2017-06-28 | 4.715 | 473,191 | +120,383 | 0.01% | 2,231,139 |
| 2017-06-29 | 2017-06-27 | 4.816 | 352,808 | -199,050 | 0.01% | 1,699,042 |
| 2017-06-26 | 2017-06-22 | 4.749 | 551,858 | +55,424 | 0.01% | 2,620,581 |
| 2017-06-19 | 2017-06-15 | 4.648 | 496,434 | +2,384 | 0.01% | 2,307,411 |
| 2017-06-15 | 2017-06-13 | 4.715 | 494,050 | +2,384 | 0.01% | 2,329,491 |
| 2017-06-13 | 2017-06-09 | 4.749 | 491,666 | -95,353 | 0.01% | 2,334,750 |
| 2017-06-08 | 2017-06-06 | 5.339 | 587,019 | +35,437 | 0.01% | 3,134,363 |
| 2017-06-02 | 2017-05-31 | 5.304 | 551,582 | +33,599 | 0.01% | 2,925,448 |
| 2017-05-26 | 2017-05-24 | 5.232 | 517,983 | +1,680 | 0.01% | 2,710,248 |
| 2017-05-18 | 2017-05-16 | 5.250 | 516,303 | +89,597 | 0.01% | 2,710,678 |
| 2017-05-16 | 2017-05-12 | 5.179 | 426,706 | +44,798 | 0.01% | 2,209,798 |
| 2017-05-15 | 2017-05-11 | 5.179 | 381,908 | -5,600 | 0.01% | 1,977,801 |
| 2017-05-11 | 2017-05-09 | 5.232 | 387,508 | +37,519 | 0.01% | 2,027,562 |
| 2017-05-08 | 2017-05-04 | 5.125 | 349,989 | +560 | 0.01% | 1,793,751 |
| 2017-04-18 | 2017-04-12 | 5.304 | 349,429 | +16,800 | 0.01% | 1,853,281 |
| 2017-04-11 | 2017-04-07 | 5.179 | 332,629 | +22,399 | 0.01% | 1,722,598 |
| 2017-04-05 | 2017-03-31 | 5.161 | 310,230 | +5,600 | 0.01% | 1,601,060 |
| 2017-03-30 | 2017-03-28 | 5.179 | 304,630 | +3,360 | 0.01% | 1,577,599 |
| 2017-03-28 | 2017-03-24 | 5.339 | 301,270 | -111,997 | 0.01% | 1,608,618 |
| 2017-03-27 | 2017-03-23 | 5.500 | 413,267 | +89,597 | 0.01% | 2,273,041 |
| 2017-03-23 | 2017-03-21 | 5.679 | 323,670 | -22,399 | 0.01% | 1,838,042 |
| 2017-03-21 | 2017-03-17 | 5.625 | 346,069 | -67,198 | 0.01% | 1,946,701 |
| 2017-03-14 | 2017-03-10 | 5.429 | 413,267 | +27,999 | 0.01% | 2,243,521 |
| 2017-03-13 | 2017-03-09 | 5.447 | 385,268 | -139,995 | 0.01% | 2,098,402 |
| 2017-02-15 | 2017-02-13 | 5.375 | 525,263 | -27,999 | 0.01% | 2,823,379 |
| 2017-02-10 | 2017-02-08 | 5.214 | 553,262 | +111,996 | 0.01% | 2,884,959 |
| 2017-01-20 | 2017-01-18 | 5.072 | 441,266 | +33,599 | 0.01% | 2,237,921 |
| 2017-01-13 | 2017-01-11 | 5.072 | 407,667 | +2,800 | 0.01% | 2,067,520 |
| 2016-12-30 | 2016-12-28 | 4.911 | 404,867 | +33,599 | 0.01% | 1,988,250 |
| 2016-12-23 | 2016-12-21 | 4.947 | 371,268 | -5,600 | 0.01% | 1,836,510 |
| 2016-12-19 | 2016-12-15 | 4.911 | 376,868 | -5,600 | 0.01% | 1,850,750 |
| 2016-12-09 | 2016-12-07 | 5.143 | 382,468 | +39,199 | 0.01% | 1,967,041 |
| 2016-12-02 | 2016-11-30 | 5.125 | 343,269 | -55,998 | 0.01% | 1,759,310 |
| 2016-12-01 | 2016-11-29 | 5.107 | 399,267 | +55,998 | 0.01% | 2,039,179 |
| 2016-11-23 | 2016-11-21 | 4.947 | 343,269 | +9,520 | 0.01% | 1,698,010 |
| 2016-11-18 | 2016-11-16 | 4.929 | 333,749 | -11,200 | 0.01% | 1,644,959 |
| 2016-11-15 | 2016-11-11 | 4.893 | 344,949 | -216,713 | 0.01% | 1,687,840 |
| 2016-10-28 | 2016-10-26 | 5.143 | 561,662 | +27,999 | 0.01% | 2,888,640 |
| 2016-10-26 | 2016-10-24 | 5.197 | 533,663 | +39,199 | 0.01% | 2,773,231 |
| 2016-10-20 | 2016-10-18 | 5.357 | 494,464 | +11,199 | 0.01% | 2,648,999 |
| 2016-10-19 | 2016-10-17 | 5.322 | 483,265 | +28,000 | 0.01% | 2,571,743 |
| 2016-10-17 | 2016-10-13 | 5.339 | 455,265 | -11,200 | 0.01% | 2,430,868 |
| 2016-10-11 | 2016-10-06 | 5.447 | 466,465 | +27,999 | 0.01% | 2,540,650 |
| 2016-09-27 | 2016-09-23 | 5.500 | 438,466 | -11,200 | 0.01% | 2,411,640 |
| 2016-09-26 | 2016-09-22 | 5.536 | 449,666 | +11,200 | 0.01% | 2,489,302 |
| 2016-09-23 | 2016-09-21 | 5.536 | 438,466 | +91,277 | 0.01% | 2,427,300 |
| 2016-09-21 | 2016-09-19 | 5.518 | 347,189 | -67,198 | 0.01% | 1,915,801 |
| 2016-09-20 | 2016-09-15 | 5.447 | 414,387 | +67,198 | 0.01% | 2,257,002 |
| 2016-09-19 | 2016-09-14 | 5.536 | 347,189 | -61,598 | 0.01% | 1,922,001 |
| 2016-09-15 | 2016-09-13 | 5.393 | 408,787 | -27,999 | 0.01% | 2,204,601 |
| 2016-09-14 | 2016-09-12 | 5.447 | 436,786 | +22,959 | 0.01% | 2,379,000 |
| 2016-09-13 | 2016-09-09 | 5.661 | 413,827 | -111,996 | 0.01% | 2,342,632 |
| 2016-09-09 | 2016-09-07 | 5.411 | 525,823 | +22,399 | 0.01% | 2,845,169 |
| 2016-09-02 | 2016-08-31 | 5.232 | 503,424 | -27,999 | 0.01% | 2,634,071 |
| 2016-09-01 | 2016-08-30 | 5.161 | 531,423 | +27,999 | 0.01% | 2,742,610 |
| 2016-08-29 | 2016-08-25 | 5.179 | 503,424 | +22,399 | 0.01% | 2,607,101 |
| 2016-08-23 | 2016-08-19 | 5.697 | 481,025 | +195,994 | 0.01% | 2,740,212 |
| 2016-08-22 | 2016-08-18 | 5.982 | 285,031 | -27,999 | 0.01% | 1,705,151 |
| 2016-08-19 | 2016-08-17 | 5.786 | 313,030 | +16,800 | 0.01% | 1,811,160 |
| 2016-08-17 | 2016-08-15 | 5.822 | 296,230 | -28,000 | 0.01% | 1,724,537 |
| 2016-08-16 | 2016-08-12 | 5.732 | 324,230 | +28,000 | 0.01% | 1,858,592 |
| 2016-08-12 | 2016-08-10 | 5.625 | 296,230 | +11,199 | 0.01% | 1,666,347 |
| 2016-08-10 | 2016-08-08 | 5.679 | 285,031 | +21,279 | 0.01% | 1,618,621 |
| 2016-07-27 | 2016-07-25 | 5.393 | 263,752 | -19,039 | 0.01% | 1,422,422 |
| 2016-07-22 | 2016-07-20 | 5.411 | 282,791 | +12,320 | 0.01% | 1,530,150 |
| 2016-07-21 | 2016-07-19 | 5.143 | 270,471 | -1,120 | 0.01% | 1,391,038 |
| 2016-07-20 | 2016-07-18 | 5.125 | 271,591 | +1,120 | 0.01% | 1,391,949 |
| 2016-07-12 | 2016-07-08 | 4.839 | 270,471 | +5,599 | 0.01% | 1,308,928 |
| 2016-07-08 | 2016-07-06 | 4.911 | 264,872 | +11,200 | 0.01% | 1,300,752 |
| 2016-06-10 | 2016-06-07 | 6.716 | 253,672 | +20,309 | 0.01% | 1,703,782 |
| 2016-06-08 | 2016-06-06 | 6.445 | 233,363 | -10,303 | 0.01% | 1,503,957 |
| 2016-06-07 | 2016-06-03 | 6.309 | 243,666 | +10,303 | 0.01% | 1,537,247 |
| 2016-05-26 | 2016-05-24 | 6.095 | 233,363 | -51,516 | 0.01% | 1,422,417 |
| 2016-05-24 | 2016-05-20 | 6.154 | 284,879 | +36,061 | 0.01% | 1,753,013 |
| 2016-05-20 | 2016-05-18 | 6.192 | 248,818 | -25,758 | 0.01% | 1,540,770 |
| 2016-05-18 | 2016-05-16 | 6.154 | 274,576 | +103,031 | 0.01% | 1,689,613 |
| 2016-05-12 | 2016-05-10 | 6.542 | 171,545 | +55,636 | 0.00% | 1,122,208 |
| 2016-05-11 | 2016-05-09 | 6.503 | 115,909 | +21,636 | 0.00% | 753,750 |
| 2016-05-10 | 2016-05-06 | 6.484 | 94,273 | +25,243 | 0.00% | 611,222 |
| 2016-05-09 | 2016-05-05 | 6.522 | 69,030 | +45,333 | 0.00% | 450,238 |
| 2016-05-04 | 2016-04-29 | 6.464 | 23,697 | -51,515 | 0.00% | 153,180 |
| 2016-04-29 | 2016-04-27 | 6.581 | 75,212 | +51,515 | 0.00% | 494,940 |
| 2016-04-15 | 2016-04-13 | 7.881 | 23,697 | -10,303 | 0.00% | 186,760 |
| 2016-04-14 | 2016-04-12 | 7.571 | 34,000 | +10,303 | 0.00% | 257,400 |
| 2016-04-12 | 2016-04-08 | 7.532 | 23,697 | -52,545 | 0.00% | 178,480 |
| 2016-04-11 | 2016-04-07 | 7.338 | 76,242 | +1,030 | 0.00% | 559,437 |
| 2016-04-08 | 2016-04-06 | 7.338 | 75,212 | +51,515 | 0.00% | 551,880 |
| 2015-11-17 | 2015-11-13 | 8.696 | 23,697 | -37,606 | 0.00% | 206,080 |
| 2015-11-16 | 2015-11-12 | 8.988 | 61,303 | +5,152 | 0.00% | 550,970 |
| 2015-11-12 | 2015-11-10 | 8.929 | 56,151 | +12,363 | 0.00% | 501,396 |
| 2015-11-05 | 2015-11-03 | 9.046 | 43,788 | -82,424 | 0.00% | 396,101 |
| 2015-11-03 | 2015-10-30 | 9.512 | 126,212 | -13,909 | 0.00% | 1,200,500 |
| 2015-10-29 | 2015-10-27 | 9.725 | 140,121 | +25,757 | 0.00% | 1,362,719 |
| 2015-10-09 | 2015-10-07 | 10.676 | 114,364 | +39,667 | 0.00% | 1,221,005 |
| 2015-09-21 | 2015-09-17 | 10.618 | 74,697 | +37,606 | 0.00% | 793,151 |
| 2015-09-04 | 2015-09-01 | 9.415 | 37,091 | -56,667 | 0.00% | 349,201 |
| 2015-08-31 | 2015-08-27 | 9.725 | 93,758 | -51,515 | 0.00% | 911,825 |
| 2015-08-28 | 2015-08-26 | 8.696 | 145,273 | +66,970 | 0.00% | 1,263,363 |
| 2015-08-20 | 2015-08-18 | 10.618 | 78,303 | +72,121 | 0.00% | 831,440 |
| 2015-07-22 | 2015-07-20 | 11.045 | 6,182 | -103,030 | 0.00% | 68,282 |
| 2015-07-07 | 2015-07-03 | 10.560 | 109,212 | +51,515 | 0.00% | 1,153,280 |
| 2015-07-06 | 2015-07-02 | 11.123 | 57,697 | -180,303 | 0.00% | 641,761 |
| 2015-06-25 | 2015-06-23 | 11.201 | 238,000 | +2,576 | 0.01% | 2,665,742 |
| 2015-06-18 | 2015-06-16 | 10.715 | 235,424 | -51,515 | 0.01% | 2,522,639 |
| 2015-06-17 | 2015-06-15 | 11.084 | 286,939 | -51,515 | 0.01% | 3,180,468 |
| 2015-06-15 | 2015-06-11 | 12.209 | 338,454 | -55,121 | 0.01% | 4,132,241 |
| 2015-06-12 | 2015-06-10 | 12.632 | 393,575 | +13,739 | 0.01% | 4,971,465 |
| 2015-05-28 | 2015-05-26 | 11.043 | 379,836 | -8,949 | 0.01% | 4,194,360 |
| 2015-05-26 | 2015-05-21 | 10.298 | 388,785 | +8,949 | 0.01% | 4,003,840 |
| 2015-05-20 | 2015-05-18 | 10.117 | 379,836 | -497 | 0.01% | 3,842,920 |
| 2015-05-19 | 2015-05-15 | 10.077 | 380,333 | +22,372 | 0.01% | 3,832,649 |
| 2015-05-14 | 2015-05-12 | 9.735 | 357,961 | +19,887 | 0.01% | 3,484,804 |
| 2015-05-11 | 2015-05-07 | 9.594 | 338,074 | +11,435 | 0.01% | 3,243,601 |
| 2015-05-07 | 2015-05-05 | 9.977 | 326,639 | +34,305 | 0.01% | 3,258,720 |
| 2015-05-06 | 2015-05-04 | 10.339 | 292,334 | +15,412 | 0.01% | 3,022,315 |
| 2015-04-24 | 2015-04-22 | 10.359 | 276,922 | -13,921 | 0.01% | 2,868,547 |
| 2015-04-23 | 2015-04-21 | 9.474 | 290,843 | +13,921 | 0.01% | 2,755,350 |
| 2015-04-20 | 2015-04-16 | 9.152 | 276,922 | -497 | 0.01% | 2,534,347 |
| 2015-04-14 | 2015-04-10 | 8.951 | 277,419 | -9,944 | 0.01% | 2,483,096 |
| 2015-03-24 | 2015-03-20 | 7.744 | 287,363 | -110,868 | 0.01% | 2,225,301 |
| 2015-03-19 | 2015-03-17 | 7.844 | 398,231 | -49,717 | 0.01% | 3,123,899 |
| 2015-03-17 | 2015-03-13 | 7.623 | 447,948 | +150,642 | 0.01% | 3,414,791 |
| 2015-03-13 | 2015-03-11 | 7.865 | 297,306 | -24,859 | 0.01% | 2,338,179 |
| 2015-03-12 | 2015-03-10 | 7.905 | 322,165 | -24,858 | 0.01% | 2,546,644 |
| 2015-03-05 | 2015-03-03 | 8.206 | 347,023 | -49,717 | 0.01% | 2,847,841 |
| 2015-03-04 | 2015-03-02 | 8.206 | 396,740 | -49,716 | 0.01% | 3,255,843 |
| 2015-02-25 | 2015-02-23 | 7.925 | 446,456 | +104,405 | 0.01% | 3,538,117 |
| 2015-02-12 | 2015-02-10 | 7.844 | 342,051 | -149,150 | 0.01% | 2,683,198 |
| 2015-02-10 | 2015-02-06 | 7.442 | 491,201 | +149,150 | 0.01% | 3,655,596 |
| 2015-01-07 | 2015-01-05 | 7.905 | 342,051 | -14,915 | 0.01% | 2,703,838 |
| 2015-01-05 | 2014-12-31 | 7.905 | 356,966 | +14,915 | 0.01% | 2,821,738 |
| 2015-01-02 | 2014-12-29 | 7.764 | 342,051 | -4,972 | 0.01% | 2,655,678 |
| 2014-12-29 | 2014-12-22 | 7.764 | 347,023 | -9,943 | 0.01% | 2,694,281 |
| 2014-11-19 | 2014-11-17 | 7.643 | 356,966 | -9,944 | 0.01% | 2,728,398 |
| 2014-11-17 | 2014-11-13 | 7.643 | 366,910 | +29,830 | 0.01% | 2,804,403 |
| 2014-11-14 | 2014-11-12 | 7.643 | 337,080 | +29,830 | 0.01% | 2,576,403 |
| 2014-11-04 | 2014-10-31 | 7.040 | 307,250 | +24,859 | 0.01% | 2,163,003 |
| 2014-11-03 | 2014-10-30 | 7.060 | 282,391 | -9,943 | 0.01% | 1,993,679 |
| 2014-10-31 | 2014-10-29 | 6.919 | 292,334 | +39,773 | 0.01% | 2,022,717 |
| 2014-10-30 | 2014-10-28 | 6.738 | 252,561 | +49,717 | 0.01% | 1,701,799 |
| 2014-10-28 | 2014-10-24 | 6.577 | 202,844 | -99,434 | 0.01% | 1,334,158 |
| 2014-10-16 | 2014-10-14 | 6.980 | 302,278 | +9,944 | 0.01% | 2,109,761 |
| 2014-10-15 | 2014-10-13 | 7.040 | 292,334 | +14,915 | 0.01% | 2,057,997 |
| 2014-10-13 | 2014-10-09 | 7.342 | 277,419 | -9,944 | 0.01% | 2,036,697 |
| 2014-09-04 | 2014-09-02 | 7.362 | 287,363 | +39,774 | 0.01% | 2,115,481 |
| 2014-09-01 | 2014-08-28 | 7.040 | 247,589 | -9,944 | 0.01% | 1,742,997 |
| 2014-08-29 | 2014-08-27 | 7.201 | 257,533 | -7,954 | 0.01% | 1,854,442 |
| 2014-08-26 | 2014-08-22 | 7.100 | 265,487 | +49,716 | 0.01% | 1,885,017 |
| 2014-08-22 | 2014-08-20 | 7.161 | 215,771 | -16,903 | 0.01% | 1,545,042 |
| 2014-08-21 | 2014-08-19 | 7.040 | 232,674 | -29,830 | 0.01% | 1,637,997 |
| 2014-08-19 | 2014-08-15 | 6.457 | 262,504 | -34,802 | 0.01% | 1,694,877 |
| 2014-08-11 | 2014-08-07 | 6.497 | 297,306 | +24,858 | 0.01% | 1,931,539 |
| 2014-08-08 | 2014-08-06 | 6.678 | 272,448 | +84,519 | 0.01% | 1,819,361 |
| 2014-08-07 | 2014-08-05 | 6.477 | 187,929 | -11,435 | 0.01% | 1,217,158 |
| 2014-07-30 | 2014-07-28 | 6.416 | 199,364 | -74,575 | 0.01% | 1,279,189 |
| 2014-07-24 | 2014-07-22 | 6.517 | 273,939 | +24,858 | 0.01% | 1,785,238 |
| 2014-07-17 | 2014-07-15 | 6.758 | 249,081 | -9,943 | 0.01% | 1,683,361 |
| 2014-07-15 | 2014-07-11 | 6.799 | 259,024 | -49,717 | 0.01% | 1,760,978 |
| 2014-07-11 | 2014-07-09 | 6.718 | 308,741 | -2,486 | 0.01% | 2,074,140 |
| 2014-07-04 | 2014-07-02 | 6.376 | 311,227 | -251,069 | 0.01% | 1,984,421 |
| 2014-07-03 | 2014-06-30 | 6.155 | 562,296 | +248,583 | 0.02% | 3,460,857 |
| 2014-06-30 | 2014-06-26 | 6.074 | 313,713 | -1,988 | 0.01% | 1,905,622 |
| 2014-06-23 | 2014-06-19 | 5.954 | 315,701 | -49,717 | 0.01% | 1,879,598 |
| 2014-06-18 | 2014-06-16 | 5.914 | 365,418 | -69,604 | 0.01% | 2,160,899 |
| 2014-06-09 | 2014-06-05 | 5.793 | 435,022 | -14,915 | 0.01% | 2,520,003 |
| 2014-05-27 | 2014-05-23 | 6.351 | 449,937 | +24,859 | 0.01% | 2,857,522 |
| 2014-05-26 | 2014-05-22 | 6.308 | 425,078 | +29,278 | 0.01% | 2,681,279 |
| 2014-05-21 | 2014-05-19 | 6.286 | 395,800 | -221,740 | 0.01% | 2,488,051 |
| 2014-05-20 | 2014-05-16 | 6.200 | 617,540 | -245,813 | 0.02% | 3,828,578 |
| 2014-05-12 | 2014-05-08 | 5.941 | 863,353 | +23,146 | 0.03% | 5,128,750 |
| 2014-05-02 | 2014-04-29 | 5.962 | 840,207 | +69,439 | 0.03% | 5,009,402 |
| 2014-04-30 | 2014-04-28 | 6.027 | 770,768 | +46,292 | 0.03% | 4,645,349 |
| 2014-04-29 | 2014-04-25 | 6.070 | 724,476 | +46,293 | 0.02% | 4,397,651 |
| 2014-04-08 | 2014-04-04 | 5.962 | 678,183 | +46,292 | 0.02% | 4,043,398 |
| 2014-04-02 | 2014-03-31 | 5.811 | 631,891 | -2,315 | 0.02% | 3,671,850 |
| 2014-03-26 | 2014-03-24 | 5.854 | 634,206 | +138,878 | 0.02% | 3,712,702 |
| 2014-03-25 | 2014-03-21 | 5.897 | 495,328 | -18,517 | 0.02% | 2,921,097 |
| 2014-03-24 | 2014-03-20 | 5.681 | 513,845 | -73,605 | 0.02% | 2,919,298 |
| 2014-03-21 | 2014-03-19 | 5.660 | 587,450 | +46,292 | 0.02% | 3,324,778 |
| 2014-03-17 | 2014-03-13 | 5.271 | 541,158 | +18,517 | 0.02% | 2,852,360 |
| 2014-03-10 | 2014-03-06 | 5.508 | 522,641 | +67,124 | 0.02% | 2,878,950 |
| 2014-03-07 | 2014-03-05 | 5.530 | 455,517 | -46,292 | 0.02% | 2,519,040 |
| 2014-02-14 | 2014-02-12 | 5.638 | 501,809 | -23,147 | 0.02% | 2,829,238 |
| 2014-02-12 | 2014-02-10 | 5.638 | 524,956 | -32,404 | 0.02% | 2,959,742 |
| 2014-02-11 | 2014-02-07 | 5.508 | 557,360 | +23,146 | 0.02% | 3,070,198 |
| 2014-01-29 | 2014-01-27 | 5.660 | 534,214 | +23,146 | 0.02% | 3,023,480 |
| 2014-01-27 | 2014-01-23 | 5.768 | 511,068 | +29,627 | 0.02% | 2,947,681 |
| 2014-01-24 | 2014-01-22 | 5.703 | 481,441 | +46,293 | 0.02% | 2,745,601 |
| 2014-01-23 | 2014-01-21 | 5.724 | 435,148 | +92,584 | 0.01% | 2,490,998 |
| 2014-01-21 | 2014-01-17 | 5.616 | 342,564 | -24,072 | 0.01% | 1,924,002 |
| 2014-01-15 | 2014-01-13 | 5.941 | 366,636 | -23,146 | 0.01% | 2,178,002 |
| 2014-01-14 | 2014-01-10 | 6.005 | 389,782 | +41,663 | 0.01% | 2,340,761 |
| 2014-01-13 | 2014-01-09 | 5.919 | 348,119 | +64,810 | 0.01% | 2,060,482 |
| 2013-12-30 | 2013-12-24 | 5.811 | 283,309 | -9,259 | 0.01% | 1,646,278 |
| 2013-12-20 | 2013-12-18 | 5.876 | 292,568 | -4,629 | 0.01% | 1,719,041 |
| 2013-12-16 | 2013-12-12 | 5.876 | 297,197 | -4,629 | 0.01% | 1,746,239 |
| 2013-12-06 | 2013-12-04 | 6.178 | 301,826 | -9,259 | 0.01% | 1,864,718 |
| 2013-12-05 | 2013-12-03 | 6.135 | 311,085 | +4,629 | 0.01% | 1,908,481 |
| 2013-12-03 | 2013-11-29 | 6.049 | 306,456 | +10,648 | 0.01% | 1,853,603 |
| 2013-12-02 | 2013-11-28 | 6.049 | 295,808 | -7,407 | 0.01% | 1,789,198 |
| 2013-11-29 | 2013-11-27 | 6.113 | 303,215 | +9,258 | 0.01% | 1,853,649 |
| 2013-11-28 | 2013-11-26 | 6.135 | 293,957 | -7,406 | 0.01% | 1,803,402 |
| 2013-11-26 | 2013-11-22 | 6.092 | 301,363 | +11,110 | 0.01% | 1,835,818 |
| 2013-11-21 | 2013-11-19 | 6.286 | 290,253 | +16,202 | 0.01% | 1,824,569 |
| 2013-11-20 | 2013-11-18 | 6.394 | 274,051 | -9,258 | 0.01% | 1,752,321 |
| 2013-11-18 | 2013-11-14 | 6.178 | 283,309 | -7,407 | 0.01% | 1,750,318 |
| 2013-11-14 | 2013-11-12 | 6.157 | 290,716 | +18,517 | 0.01% | 1,789,799 |
| 2013-11-13 | 2013-11-11 | 6.351 | 272,199 | +17,591 | 0.01% | 1,728,719 |
| 2013-10-29 | 2013-10-25 | 6.524 | 254,608 | -13,888 | 0.01% | 1,660,999 |
| 2013-10-24 | 2013-10-22 | 6.675 | 268,496 | +13,888 | 0.01% | 1,792,201 |
| 2013-10-22 | 2013-10-18 | 6.567 | 254,608 | -13,888 | 0.01% | 1,671,999 |
| 2013-10-21 | 2013-10-17 | 6.416 | 268,496 | +27,776 | 0.01% | 1,722,601 |
| 2013-10-18 | 2013-10-16 | 6.329 | 240,720 | -4,630 | 0.01% | 1,523,598 |
| 2013-10-17 | 2013-10-15 | 6.329 | 245,350 | +4,630 | 0.01% | 1,552,902 |
| 2013-10-08 | 2013-10-04 | 6.329 | 240,720 | +4,629 | 0.01% | 1,523,598 |
| 2013-09-27 | 2013-09-25 | 6.459 | 236,091 | -4,629 | 0.01% | 1,524,899 |
| 2013-09-24 | 2013-09-19 | 6.135 | 240,720 | +4,629 | 0.01% | 1,476,798 |
| 2013-09-17 | 2013-09-13 | 6.265 | 236,091 | +12,036 | 0.01% | 1,478,999 |
| 2013-09-16 | 2013-09-12 | 6.178 | 224,055 | +4,629 | 0.01% | 1,384,239 |
| 2013-09-13 | 2013-09-11 | 6.265 | 219,426 | -18,517 | 0.01% | 1,374,601 |
| 2013-09-12 | 2013-09-10 | 5.854 | 237,943 | +13,888 | 0.01% | 1,392,941 |
| 2013-09-05 | 2013-09-03 | 6.049 | 224,055 | +4,629 | 0.01% | 1,355,199 |
| 2013-09-02 | 2013-08-29 | 6.157 | 219,426 | +6,481 | 0.01% | 1,350,901 |
| 2013-08-27 | 2013-08-23 | 6.308 | 212,945 | +15,277 | 0.01% | 1,343,200 |
| 2013-08-22 | 2013-08-20 | 6.329 | 197,668 | +6,480 | 0.01% | 1,251,107 |
| 2013-08-20 | 2013-08-16 | 6.718 | 191,188 | -50,921 | 0.01% | 1,284,433 |
| 2013-08-19 | 2013-08-15 | 6.653 | 242,109 | +50,921 | 0.01% | 1,610,839 |
| 2013-08-12 | 2013-08-08 | 6.589 | 191,188 | -6,943 | 0.01% | 1,259,653 |
| 2013-08-06 | 2013-08-02 | 6.869 | 198,131 | -18,517 | 0.01% | 1,361,037 |
| 2013-07-16 | 2013-07-12 | 6.092 | 216,648 | -314,789 | 0.01% | 1,319,758 |
| 2013-07-15 | 2013-07-11 | 5.876 | 531,437 | +86,567 | 0.02% | 3,122,563 |
| 2013-07-12 | 2013-07-10 | 5.897 | 444,870 | +106,473 | 0.02% | 2,623,531 |
| 2013-07-10 | 2013-07-08 | 5.941 | 338,397 | +92,584 | 0.01% | 2,010,248 |
| 2013-07-09 | 2013-07-05 | 6.135 | 245,813 | +8,333 | 0.01% | 1,508,043 |
| 2013-06-28 | 2013-06-26 | 5.876 | 237,480 | +6,944 | 0.01% | 1,395,360 |
| 2013-06-27 | 2013-06-25 | 5.638 | 230,536 | -18,517 | 0.01% | 1,299,780 |
| 2013-06-17 | 2013-06-13 | 5.746 | 249,053 | -37,034 | 0.01% | 1,431,080 |
| 2013-06-14 | 2013-06-11 | 6.005 | 286,087 | +37,034 | 0.01% | 1,718,040 |
| 2013-06-13 | 2013-06-10 | 6.113 | 249,053 | +6,944 | 0.01% | 1,522,540 |
| 2013-06-11 | 2013-06-07 | 6.243 | 242,109 | -23,146 | 0.01% | 1,511,469 |
| 2013-06-10 | 2013-06-06 | 6.329 | 265,255 | +32,404 | 0.01% | 1,678,888 |
| 2013-06-06 | 2013-06-04 | 6.459 | 232,851 | -9,258 | 0.01% | 1,503,972 |
| 2013-06-05 | 2013-06-03 | 6.481 | 242,109 | +9,258 | 0.01% | 1,568,999 |
| 2013-06-04 | 2013-05-31 | 6.481 | 232,851 | -9,258 | 0.01% | 1,509,002 |
| 2013-06-03 | 2013-05-30 | 6.308 | 242,109 | +9,258 | 0.01% | 1,527,159 |
| 2013-05-31 | 2013-05-29 | 6.968 | 232,851 | -9,258 | 0.01% | 1,622,394 |
| 2013-05-30 | 2013-05-28 | 6.788 | 242,109 | +8,664 | 0.01% | 1,643,506 |
| 2013-05-29 | 2013-05-27 | 6.519 | 233,445 | +17,855 | 0.01% | 1,521,933 |
| 2013-05-28 | 2013-05-24 | 6.788 | 215,590 | +8,927 | 0.01% | 1,463,488 |
| 2013-05-27 | 2013-05-23 | 6.811 | 206,663 | -8,927 | 0.01% | 1,407,519 |
| 2013-05-24 | 2013-05-22 | 6.587 | 215,590 | +17,854 | 0.01% | 1,420,018 |
| 2013-05-15 | 2013-05-13 | 7.259 | 197,736 | -22,318 | 0.01% | 1,435,320 |
| 2013-05-14 | 2013-05-10 | 7.483 | 220,054 | +22,318 | 0.01% | 1,646,621 |
| 2013-03-21 | 2013-03-19 | 5.556 | 197,736 | -93,735 | 0.01% | 1,098,640 |
| 2013-03-19 | 2013-03-15 | 5.601 | 291,471 | -147,298 | 0.01% | 1,632,500 |
| 2013-03-18 | 2013-03-14 | 5.601 | 438,769 | -44,635 | 0.02% | 2,457,501 |
| 2013-03-14 | 2013-03-12 | 5.534 | 483,404 | +49,099 | 0.02% | 2,675,008 |
| 2013-03-12 | 2013-03-08 | 5.780 | 434,305 | +44,636 | 0.02% | 2,510,339 |
| 2013-03-07 | 2013-03-05 | 5.915 | 389,669 | -72,310 | 0.02% | 2,304,717 |
| 2013-02-28 | 2013-02-26 | 5.578 | 461,979 | +44,635 | 0.02% | 2,577,148 |
| 2013-02-26 | 2013-02-22 | 5.758 | 417,344 | -13,390 | 0.02% | 2,402,952 |
| 2013-02-22 | 2013-02-20 | 5.959 | 430,734 | +13,390 | 0.02% | 2,566,898 |
| 2013-02-21 | 2013-02-19 | 6.116 | 417,344 | +75,881 | 0.02% | 2,552,552 |
| 2013-02-20 | 2013-02-18 | 6.228 | 341,463 | +102,662 | 0.01% | 2,126,700 |
| 2013-02-06 | 2013-02-04 | 6.161 | 238,801 | +40,172 | 0.01% | 1,471,251 |
| 2013-02-04 | 2013-01-31 | 6.295 | 198,629 | -416,451 | 0.01% | 1,250,451 |
| 2013-01-31 | 2013-01-29 | 5.758 | 615,080 | +44,636 | 0.02% | 3,541,462 |
| 2013-01-30 | 2013-01-28 | 5.780 | 570,444 | +44,636 | 0.02% | 3,297,240 |
| 2013-01-29 | 2013-01-25 | 5.668 | 525,808 | +8,927 | 0.02% | 2,980,338 |
| 2013-01-24 | 2013-01-22 | 5.713 | 516,881 | +187,470 | 0.02% | 2,952,899 |
| 2013-01-23 | 2013-01-21 | 5.713 | 329,411 | -61,151 | 0.01% | 1,881,898 |
| 2013-01-22 | 2013-01-18 | 5.578 | 390,562 | +89,271 | 0.02% | 2,178,749 |
| 2013-01-21 | 2013-01-17 | 5.511 | 301,291 | +89,272 | 0.01% | 1,660,501 |
| 2013-01-08 | 2013-01-04 | 5.691 | 212,019 | +892 | 0.01% | 1,206,497 |
| 2012-12-13 | 2012-12-11 | 5.153 | 211,127 | -8,927 | 0.01% | 1,087,901 |
| 2012-12-11 | 2012-12-07 | 5.130 | 220,054 | -4,463 | 0.01% | 1,128,970 |
| 2012-12-07 | 2012-12-05 | 5.041 | 224,517 | -183,007 | 0.01% | 1,131,748 |
| 2012-12-04 | 2012-11-30 | 4.593 | 407,524 | +4,464 | 0.02% | 1,871,651 |
| 2012-11-30 | 2012-11-28 | 4.548 | 403,060 | +89,271 | 0.02% | 1,833,089 |
| 2012-11-29 | 2012-11-27 | 4.660 | 313,789 | +89,272 | 0.01% | 1,462,241 |
| 2012-11-26 | 2012-11-22 | 4.727 | 224,517 | +6,695 | 0.01% | 1,061,328 |
| 2012-11-23 | 2012-11-21 | 4.750 | 217,822 | +4,463 | 0.01% | 1,034,559 |
| 2012-11-21 | 2012-11-19 | 4.705 | 213,359 | +2,232 | 0.01% | 1,003,802 |
| 2012-10-09 | 2012-10-05 | 4.638 | 211,127 | -4,463 | 0.01% | 979,111 |
| 2012-09-12 | 2012-09-10 | 4.638 | 215,590 | -36,602 | 0.01% | 999,808 |
| 2012-09-07 | 2012-09-05 | 4.458 | 252,192 | +36,602 | 0.01% | 1,124,352 |
| 2012-08-08 | 2012-08-06 | 4.705 | 215,590 | -5,357 | 0.01% | 1,014,298 |
| 2012-08-07 | 2012-08-03 | 4.727 | 220,947 | +5,357 | 0.01% | 1,044,452 |
| 2012-07-16 | 2012-07-12 | 4.481 | 215,590 | -5,357 | 0.01% | 965,998 |
| 2012-07-10 | 2012-07-06 | 4.526 | 220,947 | +5,357 | 0.01% | 999,902 |
| 2012-05-22 | 2012-05-18 | 3.848 | 215,590 | +7,208 | 0.01% | 829,512 |
| 2012-05-07 | 2012-05-03 | 4.126 | 208,382 | +4,314 | 0.01% | 859,739 |
| 2012-04-12 | 2012-04-10 | 3.987 | 204,068 | -21,572 | 0.01% | 813,560 |
| 2012-04-11 | 2012-04-05 | 4.033 | 225,640 | +21,572 | 0.01% | 910,021 |
| 2012-02-07 | 2012-02-03 | 4.682 | 204,068 | -17,257 | 0.01% | 955,460 |
| 2012-01-06 | 2012-01-04 | 4.288 | 221,325 | -21,572 | 0.01% | 949,049 |
| 2011-07-27 | 2011-07-25 | 4.473 | 242,897 | -5,177 | 0.01% | 1,086,590 |
| 2011-07-05 | 2011-06-30 | 4.566 | 248,074 | -17,258 | 0.01% | 1,132,749 |
| 2011-06-16 | 2011-06-14 | 4.358 | 265,332 | -69,029 | 0.01% | 1,156,202 |
| 2011-05-23 | 2011-05-19 | 4.195 | 334,361 | -21,572 | 0.02% | 1,402,750 |
| 2011-05-19 | 2011-05-17 | 4.242 | 355,933 | -21,571 | 0.02% | 1,509,752 |
| 2011-05-17 | 2011-05-13 | 4.427 | 377,504 | -64,715 | 0.02% | 1,671,249 |
| 2011-05-16 | 2011-05-12 | 4.381 | 442,219 | -64,715 | 0.02% | 1,937,249 |
| 2011-05-13 | 2011-05-11 | 4.532 | 506,934 | -21,572 | 0.02% | 2,297,183 |
| 2011-05-12 | 2011-05-09 | 4.651 | 528,506 | -56,397 | 0.02% | 2,457,961 |
| 2011-05-11 | 2011-05-06 | 4.675 | 584,903 | -46,121 | 0.03% | 2,734,201 |
| 2011-04-29 | 2011-04-27 | 4.245 | 631,024 | -4,193 | 0.03% | 2,678,899 |
| 2011-04-20 | 2011-04-18 | 4.198 | 635,217 | -20,964 | 0.03% | 2,666,400 |
| 2011-04-19 | 2011-04-15 | 4.221 | 656,181 | -41,090 | 0.03% | 2,770,049 |
| 2011-04-14 | 2011-04-12 | 4.102 | 697,271 | +20,125 | 0.03% | 2,860,359 |
| 2011-04-11 | 2011-04-07 | 3.935 | 677,146 | -1,257 | 0.03% | 2,664,752 |
| 2011-04-06 | 2011-04-01 | 3.959 | 678,403 | -20,965 | 0.03% | 2,685,878 |
| 2011-03-31 | 2011-03-29 | 3.911 | 699,368 | -8,385 | 0.03% | 2,735,521 |
| 2011-01-20 | 2011-01-18 | 3.792 | 707,753 | +20,964 | 0.03% | 2,683,919 |
| 2011-01-14 | 2011-01-12 | 3.840 | 686,789 | +20,964 | 0.03% | 2,637,180 |
| 2010-12-23 | 2010-12-21 | 3.649 | 665,825 | -41,928 | 0.03% | 2,429,641 |
| 2010-11-19 | 2010-11-17 | 4.031 | 707,753 | +12,578 | 0.03% | 2,852,719 |
| 2010-11-17 | 2010-11-15 | 4.174 | 695,175 | +41,090 | 0.03% | 2,901,501 |
| 2010-11-16 | 2010-11-12 | 4.221 | 654,085 | +8,386 | 0.03% | 2,761,201 |
| 2010-11-11 | 2010-11-09 | 4.293 | 645,699 | -8,386 | 0.03% | 2,771,999 |
| 2010-11-08 | 2010-11-04 | 4.245 | 654,085 | -41,090 | 0.03% | 2,776,801 |
| 2010-11-03 | 2010-11-01 | 4.221 | 695,175 | -121,593 | 0.03% | 2,934,661 |
| 2010-10-18 | 2010-10-14 | 4.460 | 816,768 | -8,385 | 0.04% | 3,642,762 |
| 2010-10-13 | 2010-10-11 | 4.269 | 825,153 | -25,157 | 0.04% | 3,522,719 |
| 2010-10-06 | 2010-10-04 | 4.126 | 850,310 | +20,964 | 0.04% | 3,508,439 |
| 2010-09-30 | 2010-09-28 | 4.126 | 829,346 | +4,193 | 0.04% | 3,421,940 |
| 2010-09-28 | 2010-09-24 | 4.126 | 825,153 | -7,547 | 0.04% | 3,404,639 |
| 2010-09-21 | 2010-09-17 | 4.245 | 832,700 | +41,090 | 0.04% | 3,535,079 |
| 2010-09-20 | 2010-09-16 | 4.150 | 791,610 | -16,772 | 0.04% | 3,285,118 |
| 2010-09-16 | 2010-09-14 | 3.983 | 808,382 | +839 | 0.04% | 3,219,761 |
| 2010-09-10 | 2010-09-08 | 3.983 | 807,543 | +83,857 | 0.04% | 3,216,419 |
| 2010-08-26 | 2010-08-24 | 3.983 | 723,686 | +4,193 | 0.03% | 2,882,419 |
| 2010-08-20 | 2010-08-18 | 4.102 | 719,493 | +8,385 | 0.03% | 2,951,519 |
| 2010-08-18 | 2010-08-16 | 4.126 | 711,108 | +8,386 | 0.03% | 2,934,081 |
| 2010-08-13 | 2010-08-11 | 4.102 | 702,722 | +50,314 | 0.03% | 2,882,720 |
| 2010-08-12 | 2010-08-10 | 4.126 | 652,408 | +8,386 | 0.03% | 2,691,881 |
| 2010-08-04 | 2010-08-02 | 4.102 | 644,022 | +8,386 | 0.03% | 2,641,920 |
| 2010-07-02 | 2010-06-29 | 4.007 | 635,636 | +12,578 | 0.03% | 2,546,879 |
| 2010-06-25 | 2010-06-23 | 4.102 | 623,058 | -8,385 | 0.03% | 2,555,921 |
| 2010-06-21 | 2010-06-17 | 3.935 | 631,443 | -11,740 | 0.03% | 2,484,898 |
| 2010-06-11 | 2010-06-09 | 3.744 | 643,183 | +11,740 | 0.03% | 2,408,378 |
| 2010-06-09 | 2010-06-07 | 3.721 | 631,443 | +33,542 | 0.03% | 2,349,358 |
| 2010-05-31 | 2010-05-27 | 4.058 | 597,901 | +18,079 | 0.03% | 2,426,264 |
| 2010-05-28 | 2010-05-26 | 3.984 | 579,822 | +24,396 | 0.03% | 2,310,120 |
| 2010-05-19 | 2010-05-17 | 4.279 | 555,426 | +20,331 | 0.03% | 2,376,841 |
| 2010-05-12 | 2010-05-10 | 4.304 | 535,095 | -24,397 | 0.03% | 2,302,999 |
| 2010-05-11 | 2010-05-07 | 4.230 | 559,492 | +12,198 | 0.03% | 2,366,721 |
| 2010-05-07 | 2010-05-05 | 4.181 | 547,294 | +12,199 | 0.03% | 2,288,202 |
| 2010-05-05 | 2010-05-03 | 4.255 | 535,095 | +20,330 | 0.03% | 2,276,679 |
| 2010-04-30 | 2010-04-28 | 4.451 | 514,765 | +16,264 | 0.02% | 2,291,460 |
| 2010-04-23 | 2010-04-21 | 4.599 | 498,501 | -24,396 | 0.02% | 2,292,622 |
| 2010-04-21 | 2010-04-19 | 4.525 | 522,897 | +24,396 | 0.03% | 2,366,240 |
| 2010-04-13 | 2010-04-09 | 4.648 | 498,501 | +8,133 | 0.02% | 2,317,142 |
| 2010-04-08 | 2010-04-01 | 4.550 | 490,368 | +20,330 | 0.02% | 2,231,098 |
| 2010-04-07 | 2010-03-31 | 4.550 | 470,038 | +9,758 | 0.02% | 2,138,599 |
| 2010-03-29 | 2010-03-25 | 4.501 | 460,280 | +20,331 | 0.02% | 2,071,562 |
| 2010-03-24 | 2010-03-22 | 4.624 | 439,949 | +24,396 | 0.02% | 2,034,159 |
| 2010-03-23 | 2010-03-19 | 4.722 | 415,553 | +18,704 | 0.02% | 1,962,241 |
| 2010-02-25 | 2010-02-23 | 4.747 | 396,849 | +54,079 | 0.02% | 1,883,681 |
| 2010-02-05 | 2010-02-03 | 4.870 | 342,770 | +40,661 | 0.02% | 1,669,140 |
| 2010-02-04 | 2010-02-02 | 4.796 | 302,109 | -20,331 | 0.01% | 1,448,849 |
| 2010-02-03 | 2010-02-01 | 4.820 | 322,440 | +20,331 | 0.02% | 1,554,282 |
| 2010-01-26 | 2010-01-22 | 4.796 | 302,109 | +8,132 | 0.01% | 1,448,849 |
| 2010-01-25 | 2010-01-21 | 4.845 | 293,977 | +8,132 | 0.01% | 1,424,309 |
| 2010-01-19 | 2010-01-15 | 4.993 | 285,845 | +40,661 | 0.01% | 1,427,090 |
| 2010-01-13 | 2010-01-11 | 5.115 | 245,184 | -40,661 | 0.01% | 1,254,239 |
| 2010-01-11 | 2010-01-07 | 4.943 | 285,845 | +4,066 | 0.01% | 1,413,030 |
| 2010-01-04 | 2009-12-29 | 4.771 | 281,779 | +8,132 | 0.01% | 1,344,420 |
| 2009-12-30 | 2009-12-28 | 4.845 | 273,647 | -8,132 | 0.01% | 1,325,811 |
| 2009-12-29 | 2009-12-24 | 4.820 | 281,779 | +8,132 | 0.01% | 1,358,280 |
| 2009-12-17 | 2009-12-15 | 4.968 | 273,647 | +8,132 | 0.01% | 1,359,461 |
| 2009-12-16 | 2009-12-14 | 4.919 | 265,515 | +2,440 | 0.01% | 1,306,002 |
| 2009-12-11 | 2009-12-09 | 4.968 | 263,075 | +8,132 | 0.02% | 1,306,940 |
| 2009-12-01 | 2009-11-27 | 5.042 | 254,943 | +12,198 | 0.02% | 1,285,351 |
| 2009-11-30 | 2009-11-26 | 5.288 | 242,745 | +8,133 | 0.02% | 1,283,552 |
| 2009-11-27 | 2009-11-25 | 5.386 | 234,612 | -12,199 | 0.02% | 1,263,628 |
| 2009-11-26 | 2009-11-24 | 5.337 | 246,811 | +8,132 | 0.02% | 1,317,192 |
| 2009-11-25 | 2009-11-23 | 5.386 | 238,679 | +12,199 | 0.02% | 1,285,533 |
| 2009-11-19 | 2009-11-17 | 5.607 | 226,480 | -8,132 | 0.02% | 1,269,958 |
| 2009-11-12 | 2009-11-10 | 5.607 | 234,612 | -20,331 | 0.02% | 1,315,557 |
| 2009-11-11 | 2009-11-09 | 5.657 | 254,943 | -8,132 | 0.02% | 1,442,101 |
| 2009-11-02 | 2009-10-29 | 5.337 | 263,075 | +24,396 | 0.02% | 1,403,990 |
| 2009-10-23 | 2009-10-21 | 5.780 | 238,679 | -20,330 | 0.02% | 1,379,453 |
| 2009-10-19 | 2009-10-15 | 5.411 | 259,009 | +20,330 | 0.02% | 1,401,401 |
| 2009-10-13 | 2009-10-09 | 5.509 | 238,679 | +20,331 | 0.02% | 1,314,883 |
| 2009-10-12 | 2009-10-08 | 5.558 | 218,348 | +24,396 | 0.01% | 1,213,619 |
| 2009-10-09 | 2009-10-07 | 5.558 | 193,952 | +28,056 | 0.01% | 1,078,022 |
| 2009-09-29 | 2009-09-25 | 5.460 | 165,896 | +8,132 | 0.01% | 905,761 |
| 2009-09-28 | 2009-09-24 | 5.484 | 157,764 | -20,330 | 0.01% | 865,242 |
| 2009-09-25 | 2009-09-23 | 5.558 | 178,094 | +16,264 | 0.01% | 989,880 |
| 2009-09-24 | 2009-09-22 | 5.681 | 161,830 | +48,793 | 0.01% | 919,382 |
| 2009-09-23 | 2009-09-21 | 5.730 | 113,037 | -81,321 | 0.01% | 647,741 |
| 2009-09-15 | 2009-09-11 | 5.558 | 194,358 | +24,396 | 0.01% | 1,080,278 |
| 2009-09-11 | 2009-09-09 | 5.484 | 169,962 | +40,661 | 0.01% | 932,141 |
| 2009-09-10 | 2009-09-08 | 5.558 | 129,301 | +12,198 | 0.01% | 718,679 |
| 2009-09-03 | 2009-09-01 | 5.411 | 117,103 | -12,198 | 0.01% | 633,600 |
| 2009-09-02 | 2009-08-31 | 5.288 | 129,301 | +12,198 | 0.01% | 683,699 |
| 2009-08-27 | 2009-08-25 | 5.681 | 117,103 | +24,397 | 0.01% | 665,280 |
| 2009-08-25 | 2009-08-21 | 5.534 | 92,706 | +8,132 | 0.01% | 512,997 |
| 2009-08-24 | 2009-08-20 | 5.681 | 84,574 | +8,132 | 0.01% | 480,478 |
| 2009-08-17 | 2009-08-13 | 6.148 | 76,442 | -16,264 | 0.01% | 469,999 |
| 2009-08-14 | 2009-08-12 | 6.321 | 92,706 | +24,396 | 0.01% | 585,957 |
| 2009-08-13 | 2009-08-11 | 6.444 | 68,310 | +12,198 | 0.00% | 440,160 |
| 2009-08-12 | 2009-08-10 | 6.468 | 56,112 | -12,198 | 0.00% | 362,941 |
| 2009-08-10 | 2009-08-06 | 6.689 | 68,310 | +12,198 | 0.00% | 456,960 |
| 2009-08-07 | 2009-08-05 | 6.567 | 56,112 | +12,198 | 0.00% | 368,461 |
| 2009-08-06 | 2009-08-04 | 6.689 | 43,914 | -16,264 | 0.00% | 293,763 |
| 2009-08-04 | 2009-07-31 | 6.837 | 60,178 | -8,132 | 0.00% | 411,441 |
| 2009-07-30 | 2009-07-28 | 6.468 | 68,310 | +20,330 | 0.00% | 441,840 |
| 2009-07-29 | 2009-07-27 | 6.567 | 47,980 | +20,331 | 0.00% | 315,062 |
| 2009-07-28 | 2009-07-24 | 6.394 | 27,649 | -48,793 | 0.00% | 176,798 |
| 2009-07-27 | 2009-07-23 | 6.222 | 76,442 | -12,198 | 0.01% | 475,639 |
| 2009-07-23 | 2009-07-21 | 6.124 | 88,640 | +32,528 | 0.01% | 542,818 |
| 2009-07-22 | 2009-07-20 | 6.247 | 56,112 | +28,463 | 0.00% | 350,521 |
| 2009-07-20 | 2009-07-16 | 6.271 | 27,649 | -20,331 | 0.00% | 173,398 |
| 2009-07-17 | 2009-07-15 | 6.173 | 47,980 | -58,551 | 0.00% | 296,182 |
| 2009-07-16 | 2009-07-14 | 5.878 | 106,531 | +17,891 | 0.01% | 626,179 |
| 2009-07-15 | 2009-07-13 | 5.853 | 88,640 | +32,528 | 0.01% | 518,838 |
| 2009-07-14 | 2009-07-10 | 6.173 | 56,112 | +40,661 | 0.00% | 346,381 |
| 2009-07-06 | 2009-07-02 | 6.567 | 15,451 | -56,925 | 0.00% | 101,459 |
| 2009-07-03 | 2009-06-30 | 6.124 | 72,376 | +15,451 | 0.00% | 443,219 |
| 2009-07-02 | 2009-06-29 | 6.124 | 56,925 | +1,626 | 0.00% | 348,600 |
| 2009-06-30 | 2009-06-26 | 6.124 | 55,299 | +20,331 | 0.00% | 338,642 |
| 2009-06-11 | 2009-06-09 | 6.345 | 34,968 | +20,330 | 0.00% | 221,879 |
| 2009-06-04 | 2009-06-02 | 5.878 | 14,638 | -3,659 | 0.00% | 86,041 |
| 2009-05-21 | 2009-05-19 | 4.722 | 18,297 | -11,792 | 0.00% | 86,398 |
| 2009-05-13 | 2009-05-11 | 4.550 | 30,089 | -8,132 | 0.00% | 136,900 |
| 2009-05-05 | 2009-04-30 | 4.304 | 38,221 | -407 | 0.00% | 164,500 |
| 2009-03-24 | 2009-03-20 | 3.664 | 38,628 | -16,671 | 0.00% | 141,551 |
| 2009-03-23 | 2009-03-19 | 3.763 | 55,299 | +20,331 | 0.00% | 208,081 |
| 2009-02-26 | 2009-02-24 | 3.763 | 34,968 | -4,066 | 0.00% | 131,579 |
| 2009-02-18 | 2009-02-16 | 3.664 | 39,034 | -8,132 | 0.00% | 143,039 |
| 2009-02-17 | 2009-02-13 | 3.640 | 47,166 | +8,132 | 0.00% | 171,678 |
| 2009-01-12 | 2009-01-08 | 3.738 | 39,034 | +4,066 | 0.00% | 145,919 |
| 2008-12-23 | 2008-12-19 | 4.132 | 34,968 | -3,253 | 0.00% | 144,479 |
| 2008-12-22 | 2008-12-18 | 4.181 | 38,221 | +3,253 | 0.00% | 159,800 |
| 2008-06-03 | 2008-05-30 | 6.493 | 34,968 | -7,319 | 0.00% | 227,038 |
| 2008-05-23 | 2008-05-21 | 6.173 | 42,287 | -813 | 0.00% | 261,039 |
| 2008-05-20 | 2008-05-16 | 6.619 | 43,100 | +979 | 0.00% | 285,261 |
| 2008-05-09 | 2008-05-07 | 6.895 | 42,121 | +7,947 | 0.00% | 290,441 |
| 2008-02-11 | 2008-02-04 | 7.499 | 34,174 | -7,947 | 0.00% | 256,284 |
| 2008-01-22 | 2008-01-18 | 6.619 | 42,121 | -15,894 | 0.00% | 278,781 |
| 2008-01-21 | 2008-01-17 | 6.644 | 58,015 | +15,894 | 0.00% | 385,437 |
| 2008-01-17 | 2008-01-15 | 7.348 | 42,121 | +1,987 | 0.00% | 309,521 |
| 2007-12-10 | 2007-12-06 | 10.167 | 40,134 | -3,974 | 0.00% | 408,040 |
| 2007-11-26 | 2007-11-22 | 9.638 | 44,108 | -15,100 | 0.00% | 425,133 |
| 2007-11-21 | 2007-11-19 | 10.091 | 59,208 | +15,100 | 0.00% | 597,494 |
| 2007-11-15 | 2007-11-13 | 10.368 | 44,108 | -1,986 | 0.00% | 457,324 |
| 2007-11-07 | 2007-11-05 | 11.325 | 46,094 | -15,895 | 0.00% | 521,994 |
| 2007-10-30 | 2007-10-26 | 10.242 | 61,989 | -43,710 | 0.00% | 634,919 |
| 2007-10-29 | 2007-10-25 | 10.167 | 105,699 | -49,671 | 0.01% | 1,074,636 |
| 2007-10-24 | 2007-10-22 | 10.217 | 155,370 | -3,974 | 0.01% | 1,587,458 |
| 2007-10-16 | 2007-10-12 | 10.192 | 159,344 | +1,192 | 0.01% | 1,624,051 |
| 2007-10-15 | 2007-10-11 | 10.217 | 158,152 | -23,842 | 0.01% | 1,615,882 |
| 2007-10-05 | 2007-10-03 | 10.293 | 181,994 | -11,921 | 0.01% | 1,873,222 |
| 2007-10-04 | 2007-10-02 | 10.645 | 193,915 | -16,292 | 0.01% | 2,064,243 |
| 2007-10-03 | 2007-09-28 | 10.242 | 210,207 | +75,500 | 0.01% | 2,153,032 |
| 2007-09-19 | 2007-09-17 | 9.890 | 134,707 | -18,279 | 0.01% | 1,332,268 |
| 2007-09-18 | 2007-09-14 | 9.890 | 152,986 | +23,842 | 0.01% | 1,513,050 |
| 2007-09-11 | 2007-09-07 | 9.890 | 129,144 | +1,987 | 0.01% | 1,277,250 |
| 2007-09-03 | 2007-08-30 | 9.815 | 127,157 | -6,358 | 0.01% | 1,247,998 |
| 2007-08-28 | 2007-08-24 | 9.563 | 133,515 | +6,358 | 0.01% | 1,276,799 |
| 2007-08-02 | 2007-07-31 | 10.494 | 127,157 | +397 | 0.01% | 1,334,398 |
| 2007-07-30 | 2007-07-26 | 10.846 | 126,760 | +10,729 | 0.01% | 1,374,892 |
| 2007-07-27 | 2007-07-25 | 11.048 | 116,031 | +5,563 | 0.01% | 1,281,880 |
| 2007-07-25 | 2007-07-23 | 11.652 | 110,468 | +29,803 | 0.01% | 1,287,142 |
| 2007-07-23 | 2007-07-19 | 11.576 | 80,665 | +27,815 | 0.01% | 933,796 |
| 2007-07-12 | 2007-07-10 | 13.338 | 52,850 | -19,868 | 0.00% | 704,904 |
| 2007-07-10 | 2007-07-06 | 11.954 | 72,718 | -26,624 | 0.01% | 869,250 |
| 2007-07-09 | 2007-07-05 | 11.627 | 99,342 | +26,624 | 0.01% | 1,155,005 |
| 2007-07-03 | 2007-06-28 | 10.872 | 72,718 | -5,166 | 0.01% | 790,560 |
| 2007-06-29 | 2007-06-27 | 10.972 | 77,884 | -2,384 | 0.01% | 854,562 |
| 2007-06-28 | 2007-06-26 | 11.174 | 80,268 | -9,537 | 0.01% | 896,880 |
| 2007-06-27 | 2007-06-25 | 11.274 | 89,805 | -6,358 | 0.01% | 1,012,482 |
| 2007-06-26 | 2007-06-22 | 11.148 | 96,163 | 0.01% | 1,072,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy