History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.154 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.165 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.132 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.165 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.176 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.232 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.266 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.221 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.221 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.299 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.332 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.388 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.366 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.321 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.321 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.321 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.299 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.321 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.299 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.299 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.355 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.399 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.399 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.388 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.377 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.299 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.243 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.065 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.121 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.121 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.154 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.187 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.199 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.221 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.243 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.254 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.232 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.266 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.221 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.199 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.187 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.176 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.154 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.176 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.221 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.288 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.332 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.321 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.299 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.332 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.332 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.332 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.377 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.388 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.399 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.266 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.121 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.076 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.199 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.176 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.187 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.221 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.232 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.187 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.344 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.321 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.332 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.388 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.377 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.355 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.377 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.321 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.321 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.277 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.299 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.254 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.232 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.377 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.466 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.422 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.444 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.366 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.388 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.422 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.466 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.433 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.477 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.466 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.299 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.266 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.288 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.288 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.277 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.277 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.176 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.176 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.132 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.132 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.987 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.098 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.132 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.154 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.176 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.132 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.412 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.307 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.365 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.435 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.482 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.447 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.470 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.563 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.633 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.540 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.598 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.621 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.761 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.586 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.633 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.773 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.761 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.831 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.645 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.598 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.563 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.505 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.482 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.458 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.458 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.470 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.447 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.482 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.470 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.505 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.575 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.680 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.773 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.633 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.621 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.645 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.505 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.551 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.610 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.633 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.668 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.726 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.668 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.680 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.633 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.621 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.831 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.796 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.621 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.761 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.784 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.819 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.971 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.878 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.761 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.761 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.621 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.505 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.563 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.551 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.633 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.749 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.843 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.947 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.971 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.064 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.145 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.087 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.075 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.122 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.994 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.831 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.936 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.994 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.866 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.912 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.901 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.052 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.075 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.134 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.122 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.110 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.250 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.099 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.122 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.134 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.273 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.297 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.506 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.308 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.204 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.843 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.819 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.214 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.191 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.156 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.109 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.272 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.260 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.225 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.225 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.202 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.214 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.342 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.284 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.272 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.388 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.388 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.214 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.365 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.493 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.540 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.423 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.423 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.412 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.249 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.319 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.249 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.307 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.412 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.423 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.435 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.319 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.109 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.191 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.179 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.179 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.121 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.923 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.760 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.643 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.818 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.016 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.307 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.191 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.144 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.551 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.470 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.610 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.645 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.621 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.540 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.610 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.563 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.540 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.319 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.458 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.551 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.656 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.528 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.645 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.691 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.959 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.192 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.227 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.308 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.460 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.506 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.588 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.576 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.518 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.704 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.879 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.937 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.182 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.321 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.147 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.240 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.170 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.065 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.007 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.123 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.205 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.054 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.891 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.286 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.123 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.321 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.240 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.438 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.123 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.240 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.844 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.634 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.588 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.332 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.285 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.343 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.425 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.565 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.553 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.530 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.646 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.762 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.170 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.205 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.147 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.205 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.193 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.263 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.298 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.415 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.531 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.717 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.601 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.717 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.915 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.962 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.078 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.136 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.741 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.461 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.543 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.799 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.356 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.694 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.647 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.659 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.636 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.484 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.473 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.566 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.589 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.298 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.508 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.415 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.762 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.704 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.774 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.541 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.623 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.754 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.860 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.718 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.281 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.281 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.458 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.600 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.624 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.718 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.742 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.707 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.718 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.494 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.517 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.576 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.423 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.411 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.210 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.127 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.505 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.553 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.588 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.565 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.588 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.458 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.352 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.364 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.529 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.340 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.659 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.730 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.600 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.647 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.612 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.600 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.896 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.825 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.026 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.943 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.931 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.931 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.038 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.707 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.777 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.553 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.766 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.754 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.919 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.707 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.825 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.659 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.446 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.021 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.494 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.191 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.582 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.191 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.026 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.144 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.250 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.262 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.097 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.180 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.215 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.038 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.494 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.446 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.494 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.553 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.612 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.695 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.470 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.659 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.600 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.884 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.120 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.967 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.825 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.825 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.730 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.553 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.777 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.908 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.884 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.085 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.321 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.428 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.333 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.120 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.872 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.097 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.120 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.120 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.990 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.978 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.061 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.392 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.617 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.818 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.445 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.208 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.220 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.374 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.622 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.842 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.984 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.723 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.948 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.984 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.865 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.723 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.700 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.605 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.877 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.428 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.872 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.848 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.884 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.505 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.132 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.707 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.730 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.222 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.399 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.340 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.009 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.009 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.115 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.080 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.139 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.139 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.233 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.529 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.553 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.647 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.872 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.553 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.612 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.789 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.695 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.718 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.707 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.624 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.612 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.517 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.127 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.245 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.092 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.127 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.174 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.163 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.938 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.186 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.174 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.163 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.375 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.730 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.707 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.588 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.529 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.884 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.813 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.215 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.884 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.848 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.517 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.902 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.666 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.619 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.512 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.867 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.080 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.103 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.914 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.056 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.938 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.784 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.867 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.021 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.808 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.559 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.713 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.666 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.394 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.571 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.630 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.335 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.276 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.743 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.661 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.578 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.590 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.673 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.613 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.554 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.472 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.330 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.377 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.306 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.294 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.306 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.306 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.282 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.105 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.093 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.069 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.081 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.164 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.164 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.211 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.200 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.152 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.211 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.176 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.046 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.046 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.046 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.998 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.010 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.034 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.022 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.046 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.022 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.987 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.010 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.975 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.987 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.939 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.928 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.939 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.939 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.928 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.939 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.951 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.951 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.998 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.998 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.987 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.963 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.975 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.022 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.506 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.480 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.493 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.493 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.506 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.506 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.544 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.455 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.455 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.467 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.416 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.390 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.339 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.300 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.287 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.262 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.300 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.313 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.313 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.313 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.313 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.326 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.287 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.300 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.287 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.300 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.326 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.287 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.287 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.287 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.300 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.313 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.326 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.326 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.339 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.313 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.313 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.249 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.275 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.287 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.300 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.300 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.313 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.326 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.352 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.352 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.326 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.275 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.313 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.352 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.339 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.275 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.262 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.223 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.262 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.262 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.210 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.172 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.172 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.172 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.146 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.159 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.159 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.197 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.172 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.197 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.133 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.262 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.236 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.313 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.326 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.339 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.365 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.365 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.390 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.377 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.352 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.455 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.403 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.352 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.377 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.300 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.287 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.236 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.262 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.313 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.262 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.223 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.236 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.275 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.275 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.275 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.133 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.120 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.133 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.120 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.133 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.108 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.146 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.146 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.172 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.159 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.146 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.133 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.069 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.043 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.030 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.005 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.030 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.018 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.992 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.979 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.953 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.966 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.966 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.966 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.966 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.992 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.979 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.992 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.005 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.005 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.030 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.005 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.018 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.005 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.992 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.992 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.979 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.992 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.005 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.018 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.043 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.030 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.030 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.043 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.069 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.005 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.992 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.030 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.005 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.979 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.966 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.940 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.915 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.953 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.979 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.966 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.005 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.966 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.953 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.966 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.966 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.928 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.889 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.902 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.876 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.876 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.863 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.876 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.863 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.838 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.838 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.851 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.851 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.863 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.863 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.915 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.928 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.928 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.953 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.940 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.928 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.953 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.953 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.940 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.889 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.889 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.902 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.863 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.902 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.928 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.928 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.915 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.928 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.915 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.915 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.915 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.940 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.940 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.953 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.992 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.018 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.902 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.915 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.889 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.889 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.863 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.876 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.851 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.876 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.863 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.863 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.876 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.863 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.863 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.838 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.851 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.902 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.799 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.838 | 0 | -62,253 | ||
| 2020-07-27 | 2020-07-23 | 1.863 | 62,253 | -67,440 | 0.00% | 116,000 |
| 2020-07-24 | 2020-07-22 | 1.851 | 129,693 | -7,781 | 0.00% | 240,000 |
| 2020-07-22 | 2020-07-20 | 1.928 | 137,474 | -3,113 | 0.00% | 264,998 |
| 2020-06-15 | 2020-06-11 | 2.386 | 140,587 | +11,863 | 0.00% | 335,436 |
| 2020-04-01 | 2020-03-30 | 1.951 | 128,724 | -35,625 | 0.00% | 251,125 |
| 2020-03-31 | 2020-03-27 | 1.937 | 164,349 | +35,625 | 0.00% | 318,318 |
| 2020-03-11 | 2020-03-09 | 1.979 | 128,724 | -21,375 | 0.00% | 254,738 |
| 2020-03-03 | 2020-02-28 | 2.035 | 150,099 | +21,375 | 0.00% | 305,465 |
| 2019-10-29 | 2019-10-25 | 2.302 | 128,724 | +14,250 | 0.00% | 296,291 |
| 2019-08-19 | 2019-08-15 | 2.526 | 114,474 | -71,250 | 0.00% | 289,198 |
| 2019-08-08 | 2019-08-06 | 2.611 | 185,724 | -106,875 | 0.00% | 484,838 |
| 2019-06-11 | 2019-06-06 | 3.087 | 292,599 | +18,531 | 0.00% | 903,172 |
| 2018-07-03 | 2018-06-28 | 2.637 | 274,068 | +13,348 | 0.00% | 722,772 |
| 2018-06-07 | 2018-06-05 | 3.543 | 260,720 | +11,503 | 0.00% | 923,658 |
| 2018-05-24 | 2018-05-21 | 3.449 | 249,217 | -6,379 | 0.00% | 859,466 |
| 2018-04-23 | 2018-04-19 | 3.214 | 255,596 | +17,011 | 0.00% | 821,365 |
| 2018-03-19 | 2018-03-15 | 3.167 | 238,585 | +6,379 | 0.00% | 755,480 |
| 2018-01-25 | 2018-01-23 | 3.323 | 232,206 | +127,586 | 0.00% | 771,681 |
| 2018-01-22 | 2018-01-18 | 3.308 | 104,620 | -21,082 | 0.00% | 346,040 |
| 2018-01-16 | 2018-01-12 | 3.198 | 125,702 | +12,758 | 0.00% | 401,977 |
| 2017-12-21 | 2017-12-19 | 3.135 | 112,944 | +21,082 | 0.00% | 354,097 |
| 2017-12-15 | 2017-12-13 | 3.214 | 91,862 | +12,759 | 0.00% | 295,201 |
| 2017-11-14 | 2017-11-10 | 4.161 | 79,103 | +5,204 | 0.00% | 329,176 |
| 2017-10-18 | 2017-10-16 | 4.195 | 73,899 | -7,151 | 0.00% | 310,000 |
| 2017-10-13 | 2017-10-11 | 4.145 | 81,050 | +7,151 | 0.00% | 335,918 |
| 2017-09-27 | 2017-09-25 | 4.312 | 73,899 | +5,960 | 0.00% | 318,680 |
| 2017-08-22 | 2017-08-18 | 4.279 | 67,939 | +11,919 | 0.00% | 290,699 |
| 2017-08-21 | 2017-08-17 | 4.312 | 56,020 | +29,798 | 0.00% | 241,579 |
| 2017-08-15 | 2017-08-11 | 4.329 | 26,222 | +11,919 | 0.00% | 113,519 |
| 2017-07-06 | 2017-07-04 | 4.648 | 14,303 | +5,960 | 0.00% | 66,480 |
| 2017-06-08 | 2017-06-06 | 5.339 | 8,343 | +503 | 0.00% | 44,547 |
| 2017-04-05 | 2017-03-31 | 5.161 | 7,840 | -5,600 | 0.00% | 40,461 |
| 2017-03-29 | 2017-03-27 | 5.125 | 13,440 | +5,600 | 0.00% | 68,882 |
| 2016-12-29 | 2016-12-23 | 4.875 | 7,840 | -5,600 | 0.00% | 38,221 |
| 2016-12-12 | 2016-12-08 | 5.143 | 13,440 | +5,600 | 0.00% | 69,122 |
| 2016-11-28 | 2016-11-24 | 4.964 | 7,840 | -5,600 | 0.00% | 38,921 |
| 2016-11-17 | 2016-11-15 | 4.875 | 13,440 | -5,599 | 0.00% | 65,522 |
| 2016-11-15 | 2016-11-11 | 4.893 | 19,039 | -5,600 | 0.00% | 93,158 |
| 2016-11-08 | 2016-11-04 | 5.018 | 24,639 | -5,600 | 0.00% | 123,639 |
| 2016-10-28 | 2016-10-26 | 5.143 | 30,239 | +11,200 | 0.00% | 155,520 |
| 2016-10-26 | 2016-10-24 | 5.197 | 19,039 | +5,599 | 0.00% | 98,938 |
| 2016-10-18 | 2016-10-14 | 5.322 | 13,440 | +5,600 | 0.00% | 71,522 |
| 2016-09-21 | 2016-09-19 | 5.518 | 7,840 | -5,600 | 0.00% | 43,261 |
| 2016-09-20 | 2016-09-15 | 5.447 | 13,440 | +5,600 | 0.00% | 73,202 |
| 2016-09-19 | 2016-09-14 | 5.536 | 7,840 | -5,600 | 0.00% | 43,401 |
| 2016-09-07 | 2016-09-05 | 5.268 | 13,440 | -11,199 | 0.00% | 70,802 |
| 2016-09-06 | 2016-09-02 | 5.161 | 24,639 | +11,199 | 0.00% | 127,159 |
| 2016-08-24 | 2016-08-22 | 5.429 | 13,440 | +5,600 | 0.00% | 72,962 |
| 2016-07-22 | 2016-07-20 | 5.411 | 7,840 | -5,600 | 0.00% | 42,421 |
| 2016-06-14 | 2016-06-10 | 5.375 | 13,440 | +5,600 | 0.00% | 72,242 |
| 2016-06-10 | 2016-06-07 | 6.716 | 7,840 | +628 | 0.00% | 52,657 |
| 2016-05-06 | 2016-05-04 | 6.619 | 7,212 | -5,152 | 0.00% | 47,739 |
| 2016-04-28 | 2016-04-26 | 6.542 | 12,364 | +5,152 | 0.00% | 80,882 |
| 2016-03-30 | 2016-03-24 | 7.027 | 7,212 | -5,152 | 0.00% | 50,679 |
| 2016-03-29 | 2016-03-23 | 6.930 | 12,364 | +5,152 | 0.00% | 85,683 |
| 2016-02-02 | 2016-01-29 | 6.678 | 7,212 | -5,152 | 0.00% | 48,159 |
| 2016-01-21 | 2016-01-19 | 7.027 | 12,364 | +5,152 | 0.00% | 86,883 |
| 2015-11-06 | 2015-11-04 | 9.085 | 7,212 | -5,152 | 0.00% | 65,519 |
| 2015-11-04 | 2015-11-02 | 9.143 | 12,364 | +5,152 | 0.00% | 113,043 |
| 2015-10-22 | 2015-10-19 | 10.094 | 7,212 | -5,152 | 0.00% | 72,799 |
| 2015-10-16 | 2015-10-14 | 9.919 | 12,364 | -5,151 | 0.00% | 122,644 |
| 2015-10-15 | 2015-10-13 | 9.861 | 17,515 | +5,151 | 0.00% | 172,719 |
| 2015-10-12 | 2015-10-08 | 10.269 | 12,364 | +5,152 | 0.00% | 126,964 |
| 2015-10-07 | 2015-10-05 | 10.521 | 7,212 | -5,152 | 0.00% | 75,879 |
| 2015-09-30 | 2015-09-25 | 10.055 | 12,364 | +5,152 | 0.00% | 124,324 |
| 2015-07-31 | 2015-07-29 | 10.269 | 7,212 | -5,152 | 0.00% | 74,059 |
| 2015-07-28 | 2015-07-24 | 10.676 | 12,364 | +5,152 | 0.00% | 132,004 |
| 2015-07-20 | 2015-07-16 | 11.259 | 7,212 | -5,152 | 0.00% | 81,199 |
| 2015-07-16 | 2015-07-14 | 10.948 | 12,364 | +5,152 | 0.00% | 135,364 |
| 2015-07-15 | 2015-07-13 | 11.104 | 7,212 | -5,152 | 0.00% | 80,079 |
| 2015-07-06 | 2015-07-02 | 11.123 | 12,364 | +5,152 | 0.00% | 137,524 |
| 2015-07-03 | 2015-06-30 | 11.472 | 7,212 | -5,152 | 0.00% | 82,739 |
| 2015-07-02 | 2015-06-29 | 11.084 | 12,364 | +5,152 | 0.00% | 137,044 |
| 2015-06-25 | 2015-06-23 | 11.201 | 7,212 | -5,152 | 0.00% | 80,779 |
| 2015-06-22 | 2015-06-18 | 10.929 | 12,364 | +5,152 | 0.00% | 135,124 |
| 2015-06-19 | 2015-06-17 | 11.220 | 7,212 | -10,303 | 0.00% | 80,919 |
| 2015-06-18 | 2015-06-16 | 10.715 | 17,515 | +5,151 | 0.00% | 187,679 |
| 2015-06-12 | 2015-06-10 | 12.632 | 12,364 | +5,404 | 0.00% | 156,177 |
| 2015-04-14 | 2015-04-10 | 8.951 | 6,960 | -9,944 | 0.00% | 62,297 |
| 2015-04-10 | 2015-04-08 | 8.367 | 16,904 | +9,944 | 0.00% | 141,443 |
| 2014-10-03 | 2014-09-29 | 7.382 | 6,960 | -2,983 | 0.00% | 51,377 |
| 2014-07-25 | 2014-07-23 | 6.557 | 9,943 | -2,486 | 0.00% | 65,198 |
| 2014-05-26 | 2014-05-22 | 6.308 | 12,429 | +856 | 0.00% | 78,399 |
| 2014-05-16 | 2014-05-14 | 6.113 | 11,573 | -6,944 | 0.00% | 70,749 |
| 2014-05-14 | 2014-05-12 | 5.832 | 18,517 | +6,944 | 0.00% | 108,000 |
| 2014-03-11 | 2014-03-07 | 5.444 | 11,573 | -4,629 | 0.00% | 62,999 |
| 2013-07-16 | 2013-07-12 | 6.092 | 16,202 | -2,778 | 0.00% | 98,698 |
| 2013-07-15 | 2013-07-11 | 5.876 | 18,980 | +2,778 | 0.00% | 111,521 |
| 2013-06-28 | 2013-06-26 | 5.876 | 16,202 | -6,481 | 0.00% | 95,198 |
| 2013-06-26 | 2013-06-24 | 5.768 | 22,683 | +6,481 | 0.00% | 130,828 |
| 2013-05-30 | 2013-05-28 | 6.788 | 16,202 | +580 | 0.00% | 109,984 |
| 2013-05-13 | 2013-05-09 | 7.214 | 15,622 | -4,464 | 0.00% | 112,696 |
| 2013-05-10 | 2013-05-08 | 6.811 | 20,086 | -893 | 0.00% | 136,800 |
| 2013-05-09 | 2013-05-07 | 6.788 | 20,979 | -3,571 | 0.00% | 142,412 |
| 2013-04-24 | 2013-04-22 | 6.027 | 24,550 | -13,390 | 0.00% | 147,952 |
| 2013-04-16 | 2013-04-12 | 5.847 | 37,940 | +8,927 | 0.00% | 221,848 |
| 2013-02-27 | 2013-02-25 | 5.758 | 29,013 | -6,249 | 0.00% | 167,049 |
| 2013-02-26 | 2013-02-22 | 5.758 | 35,262 | +6,249 | 0.00% | 203,029 |
| 2013-01-11 | 2013-01-09 | 5.825 | 29,013 | -4,464 | 0.00% | 168,999 |
| 2013-01-09 | 2013-01-07 | 5.825 | 33,477 | +4,464 | 0.00% | 195,001 |
| 2012-12-13 | 2012-12-11 | 5.153 | 29,013 | -6,696 | 0.00% | 149,499 |
| 2012-05-22 | 2012-05-18 | 3.848 | 35,709 | +1,194 | 0.00% | 137,395 |
| 2012-03-05 | 2012-03-01 | 4.497 | 34,515 | -4,314 | 0.00% | 155,201 |
| 2012-01-26 | 2012-01-19 | 4.682 | 38,829 | -3,020 | 0.00% | 181,800 |
| 2011-12-02 | 2011-11-30 | 3.894 | 41,849 | +3,020 | 0.00% | 162,960 |
| 2011-11-10 | 2011-11-08 | 4.033 | 38,829 | -12,943 | 0.00% | 156,600 |
| 2011-08-15 | 2011-08-11 | 4.358 | 51,772 | -8,629 | 0.00% | 225,600 |
| 2011-06-22 | 2011-06-20 | 4.311 | 60,401 | -12,943 | 0.00% | 260,401 |
| 2011-06-20 | 2011-06-16 | 4.311 | 73,344 | -21,571 | 0.00% | 316,201 |
| 2011-06-02 | 2011-05-31 | 4.381 | 94,915 | -4,315 | 0.00% | 415,798 |
| 2011-05-16 | 2011-05-12 | 4.381 | 99,230 | -12,943 | 0.00% | 434,701 |
| 2011-05-12 | 2011-05-09 | 4.651 | 112,173 | +3,159 | 0.01% | 521,691 |
| 2010-09-01 | 2010-08-30 | 3.935 | 109,014 | -2,935 | 0.01% | 428,999 |
| 2010-08-31 | 2010-08-27 | 3.983 | 111,949 | +2,935 | 0.01% | 445,889 |
| 2010-05-31 | 2010-05-27 | 4.058 | 109,014 | +3,296 | 0.01% | 442,375 |
| 2010-05-11 | 2010-05-07 | 4.230 | 105,718 | -4,066 | 0.01% | 447,200 |
| 2010-05-07 | 2010-05-05 | 4.181 | 109,784 | -3,253 | 0.01% | 459,000 |
| 2010-05-06 | 2010-05-04 | 4.255 | 113,037 | +3,253 | 0.01% | 480,941 |
| 2010-05-04 | 2010-04-30 | 4.402 | 109,784 | +4,066 | 0.01% | 483,300 |
| 2010-04-21 | 2010-04-19 | 4.525 | 105,718 | +4,066 | 0.01% | 478,400 |
| 2010-04-20 | 2010-04-16 | 4.624 | 101,652 | +12,198 | 0.00% | 470,001 |
| 2010-04-13 | 2010-04-09 | 4.648 | 89,454 | -6,505 | 0.00% | 415,802 |
| 2010-04-09 | 2010-04-07 | 4.574 | 95,959 | -8,132 | 0.00% | 438,958 |
| 2010-04-01 | 2010-03-30 | 4.550 | 104,091 | +6,505 | 0.01% | 473,598 |
| 2010-03-30 | 2010-03-26 | 4.525 | 97,586 | +8,132 | 0.00% | 441,601 |
| 2010-02-01 | 2010-01-28 | 4.870 | 89,454 | -8,132 | 0.00% | 435,602 |
| 2010-01-29 | 2010-01-27 | 4.697 | 97,586 | -4,066 | 0.00% | 458,401 |
| 2010-01-06 | 2010-01-04 | 4.845 | 101,652 | -8,132 | 0.00% | 492,501 |
| 2010-01-05 | 2009-12-31 | 4.796 | 109,784 | +8,132 | 0.01% | 526,500 |
| 2009-12-30 | 2009-12-28 | 4.845 | 101,652 | -8,132 | 0.00% | 492,501 |
| 2009-12-18 | 2009-12-16 | 4.919 | 109,784 | +4,066 | 0.01% | 540,000 |
| 2009-12-17 | 2009-12-15 | 4.968 | 105,718 | -4,066 | 0.01% | 525,200 |
| 2009-12-16 | 2009-12-14 | 4.919 | 109,784 | +4,066 | 0.01% | 540,000 |
| 2009-12-14 | 2009-12-10 | 4.968 | 105,718 | -4,066 | 0.01% | 525,200 |
| 2009-12-11 | 2009-12-09 | 4.968 | 109,784 | +8,132 | 0.01% | 545,400 |
| 2009-11-05 | 2009-11-03 | 5.288 | 101,652 | -4,066 | 0.01% | 537,501 |
| 2009-11-04 | 2009-11-02 | 5.312 | 105,718 | +4,066 | 0.01% | 561,600 |
| 2009-08-27 | 2009-08-25 | 5.681 | 101,652 | +24,397 | 0.01% | 577,501 |
| 2009-08-19 | 2009-08-17 | 5.583 | 77,255 | +16,264 | 0.01% | 431,298 |
| 2009-08-17 | 2009-08-13 | 6.148 | 60,991 | +14,231 | 0.00% | 374,999 |
| 2009-08-04 | 2009-07-31 | 6.837 | 46,760 | -14,231 | 0.00% | 319,701 |
| 2009-08-03 | 2009-07-30 | 6.173 | 60,991 | +6,099 | 0.00% | 376,499 |
| 2009-07-31 | 2009-07-29 | 6.271 | 54,892 | +8,132 | 0.00% | 344,250 |
| 2009-07-24 | 2009-07-22 | 6.148 | 46,760 | -6,099 | 0.00% | 287,501 |
| 2009-07-23 | 2009-07-21 | 6.124 | 52,859 | +6,099 | 0.00% | 323,700 |
| 2009-07-22 | 2009-07-20 | 6.247 | 46,760 | +8,132 | 0.00% | 292,101 |
| 2009-07-20 | 2009-07-16 | 6.271 | 38,628 | -12,198 | 0.00% | 242,252 |
| 2009-07-16 | 2009-07-14 | 5.878 | 50,826 | +4,066 | 0.00% | 298,750 |
| 2009-07-14 | 2009-07-10 | 6.173 | 46,760 | +8,132 | 0.00% | 288,651 |
| 2009-07-07 | 2009-07-03 | 7.034 | 38,628 | -4,066 | 0.00% | 271,702 |
| 2009-07-06 | 2009-07-02 | 6.567 | 42,694 | -4,066 | 0.00% | 280,351 |
| 2009-06-29 | 2009-06-25 | 6.148 | 46,760 | -8,132 | 0.00% | 287,501 |
| 2009-06-24 | 2009-06-22 | 6.099 | 54,892 | -4,879 | 0.00% | 334,800 |
| 2009-06-23 | 2009-06-19 | 6.050 | 59,771 | +4,879 | 0.00% | 361,618 |
| 2009-06-22 | 2009-06-18 | 6.271 | 54,892 | -8,132 | 0.00% | 344,250 |
| 2009-06-19 | 2009-06-17 | 5.902 | 63,024 | +12,198 | 0.00% | 371,999 |
| 2009-06-17 | 2009-06-15 | 6.124 | 50,826 | +12,198 | 0.00% | 311,250 |
| 2009-06-09 | 2009-06-05 | 6.567 | 38,628 | -4,066 | 0.00% | 253,652 |
| 2009-06-08 | 2009-06-04 | 5.829 | 42,694 | -6,505 | 0.00% | 248,851 |
| 2009-06-05 | 2009-06-03 | 5.755 | 49,199 | +10,571 | 0.00% | 283,137 |
| 2009-06-04 | 2009-06-02 | 5.878 | 38,628 | -14,638 | 0.00% | 227,052 |
| 2009-06-03 | 2009-06-01 | 5.583 | 53,266 | +14,638 | 0.00% | 297,372 |
| 2009-02-02 | 2009-01-29 | 3.517 | 38,628 | -8,132 | 0.00% | 135,851 |
| 2009-01-30 | 2009-01-23 | 3.394 | 46,760 | +8,132 | 0.00% | 158,701 |
| 2008-11-28 | 2008-11-26 | 3.714 | 38,628 | -8,132 | 0.00% | 143,451 |
| 2008-10-31 | 2008-10-29 | 2.853 | 46,760 | -2,033 | 0.00% | 133,400 |
| 2008-10-21 | 2008-10-17 | 3.837 | 48,793 | -8,132 | 0.00% | 187,200 |
| 2008-10-20 | 2008-10-16 | 3.787 | 56,925 | +8,132 | 0.00% | 215,600 |
| 2008-09-12 | 2008-09-10 | 5.288 | 48,793 | -8,132 | 0.00% | 258,001 |
| 2008-09-11 | 2008-09-09 | 5.115 | 56,925 | +8,132 | 0.00% | 291,200 |
| 2008-08-29 | 2008-08-27 | 5.755 | 48,793 | -4,066 | 0.00% | 280,801 |
| 2008-05-27 | 2008-05-23 | 6.050 | 52,859 | -8,132 | 0.00% | 319,800 |
| 2008-05-22 | 2008-05-20 | 6.124 | 60,991 | +8,132 | 0.00% | 373,499 |
| 2008-05-20 | 2008-05-16 | 6.619 | 52,859 | +1,201 | 0.00% | 349,851 |
| 2008-05-06 | 2008-05-02 | 7.298 | 51,658 | -3,973 | 0.00% | 377,003 |
| 2008-04-29 | 2008-04-25 | 6.669 | 55,631 | +3,973 | 0.00% | 370,998 |
| 2008-04-28 | 2008-04-24 | 7.021 | 51,658 | +3,974 | 0.00% | 362,703 |
| 2008-03-19 | 2008-03-17 | 5.612 | 47,684 | -7,947 | 0.00% | 267,600 |
| 2008-02-11 | 2008-02-04 | 7.499 | 55,631 | -13,113 | 0.00% | 417,198 |
| 2008-02-01 | 2008-01-30 | 6.493 | 68,744 | +13,113 | 0.00% | 446,338 |
| 2008-01-17 | 2008-01-15 | 7.348 | 55,631 | -3,974 | 0.00% | 408,798 |
| 2008-01-16 | 2008-01-14 | 7.298 | 59,605 | -3,974 | 0.00% | 435,000 |
| 2008-01-15 | 2008-01-11 | 7.978 | 63,579 | +7,948 | 0.00% | 507,203 |
| 2007-11-07 | 2007-11-05 | 11.325 | 55,631 | -7,948 | 0.00% | 629,997 |
| 2007-11-06 | 2007-11-02 | 10.947 | 63,579 | +7,948 | 0.00% | 696,004 |
| 2007-10-30 | 2007-10-26 | 10.242 | 55,631 | -5,563 | 0.00% | 569,797 |
| 2007-10-12 | 2007-10-10 | 10.242 | 61,194 | -7,948 | 0.00% | 626,776 |
| 2007-10-08 | 2007-10-04 | 10.142 | 69,142 | -1,987 | 0.00% | 701,223 |
| 2007-10-03 | 2007-09-28 | 10.242 | 71,129 | -397 | 0.00% | 728,534 |
| 2007-09-27 | 2007-09-24 | 9.739 | 71,526 | +7,947 | 0.00% | 696,601 |
| 2007-09-05 | 2007-09-03 | 9.714 | 63,579 | -3,973 | 0.00% | 617,604 |
| 2007-09-03 | 2007-08-30 | 9.815 | 67,552 | -3,974 | 0.00% | 662,997 |
| 2007-08-31 | 2007-08-29 | 9.940 | 71,526 | +3,974 | 0.00% | 711,001 |
| 2007-08-30 | 2007-08-28 | 10.167 | 67,552 | +3,973 | 0.00% | 686,797 |
| 2007-08-29 | 2007-08-27 | 10.368 | 63,579 | +13,908 | 0.00% | 659,204 |
| 2007-08-15 | 2007-08-13 | 9.513 | 49,671 | +1,987 | 0.00% | 472,502 |
| 2007-08-06 | 2007-08-02 | 9.991 | 47,684 | -1,589 | 0.00% | 476,400 |
| 2007-08-01 | 2007-07-30 | 10.670 | 49,273 | -3,974 | 0.00% | 525,756 |
| 2007-07-31 | 2007-07-27 | 10.544 | 53,247 | -2,384 | 0.00% | 561,459 |
| 2007-07-27 | 2007-07-25 | 11.048 | 55,631 | +23,842 | 0.00% | 614,597 |
| 2007-07-26 | 2007-07-24 | 10.922 | 31,789 | +15,100 | 0.00% | 347,197 |
| 2007-07-19 | 2007-07-17 | 12.306 | 16,689 | +794 | 0.00% | 205,375 |
| 2007-07-16 | 2007-07-12 | 12.281 | 15,895 | +1,987 | 0.00% | 195,204 |
| 2007-07-12 | 2007-07-10 | 13.338 | 13,908 | -19,868 | 0.00% | 185,502 |
| 2007-07-11 | 2007-07-09 | 12.709 | 33,776 | +19,868 | 0.00% | 429,248 |
| 2007-06-29 | 2007-06-27 | 10.972 | 13,908 | -11,921 | 0.00% | 152,602 |
| 2007-06-28 | 2007-06-26 | 11.174 | 25,829 | -19,868 | 0.00% | 288,602 |
| 2007-06-26 | 2007-06-22 | 11.148 | 45,697 | 0.00% | 509,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy