History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 18,000 | +0 | 0.00% | 60,300 |
| 2025-10-13 | 2025-10-09 | 3.340 | 18,000 | +0 | 0.00% | 60,120 |
| 2025-10-10 | 2025-10-08 | 3.220 | 18,000 | +0 | 0.00% | 57,960 |
| 2025-10-09 | 2025-10-06 | 3.240 | 18,000 | +0 | 0.00% | 58,320 |
| 2025-10-08 | 2025-10-03 | 3.270 | 18,000 | +0 | 0.00% | 58,860 |
| 2025-10-06 | 2025-10-02 | 3.260 | 18,000 | +0 | 0.00% | 58,680 |
| 2025-10-03 | 2025-09-30 | 3.230 | 18,000 | +0 | 0.00% | 58,140 |
| 2025-10-02 | 2025-09-29 | 3.250 | 18,000 | +0 | 0.00% | 58,500 |
| 2025-09-30 | 2025-09-26 | 3.240 | 18,000 | +0 | 0.00% | 58,320 |
| 2025-09-29 | 2025-09-25 | 3.210 | 18,000 | +0 | 0.00% | 57,780 |
| 2025-09-26 | 2025-09-24 | 3.300 | 18,000 | +0 | 0.00% | 59,400 |
| 2025-09-25 | 2025-09-23 | 3.340 | 18,000 | +0 | 0.00% | 60,120 |
| 2025-09-24 | 2025-09-22 | 3.290 | 18,000 | +0 | 0.00% | 59,220 |
| 2025-09-23 | 2025-09-19 | 3.340 | 18,000 | +0 | 0.00% | 60,120 |
| 2025-09-22 | 2025-09-18 | 3.420 | 18,000 | +0 | 0.00% | 61,560 |
| 2025-09-19 | 2025-09-17 | 3.460 | 18,000 | +0 | 0.00% | 62,280 |
| 2025-09-18 | 2025-09-16 | 3.500 | 18,000 | +0 | 0.00% | 63,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 18,000 | +0 | 0.00% | 62,820 |
| 2025-09-16 | 2025-09-12 | 3.460 | 18,000 | +0 | 0.00% | 62,280 |
| 2025-09-15 | 2025-09-11 | 3.480 | 18,000 | +0 | 0.00% | 62,640 |
| 2025-09-12 | 2025-09-10 | 3.450 | 18,000 | -20,000 | 0.00% | 62,100 |
| 2025-09-10 | 2025-09-08 | 3.480 | 38,000 | +20,000 | 0.00% | 132,240 |
| 2025-08-22 | 2025-08-20 | 3.140 | 18,000 | -181,000 | 0.00% | 56,520 |
| 2025-08-21 | 2025-08-19 | 3.140 | 199,000 | -29,000 | 0.00% | 624,860 |
| 2025-06-09 | 2025-06-05 | 3.413 | 228,000 | +12,230 | 0.00% | 778,181 |
| 2025-05-27 | 2025-05-23 | 3.329 | 215,770 | -9,464 | 0.00% | 718,199 |
| 2025-05-21 | 2025-05-19 | 3.381 | 225,234 | +9,464 | 0.00% | 761,600 |
| 2025-05-14 | 2025-05-12 | 3.307 | 215,770 | -7,571 | 0.00% | 713,639 |
| 2025-03-20 | 2025-03-18 | 3.202 | 223,341 | +7,571 | 0.00% | 715,079 |
| 2024-10-03 | 2024-09-30 | 3.920 | 215,770 | -1,893 | 0.00% | 845,879 |
| 2024-09-30 | 2024-09-26 | 3.905 | 217,663 | +3,253 | 0.00% | 849,902 |
| 2024-07-23 | 2024-07-19 | 3.915 | 214,410 | -4,661 | 0.00% | 839,500 |
| 2024-07-16 | 2024-07-12 | 4.076 | 219,071 | +4,661 | 0.00% | 893,000 |
| 2024-06-11 | 2024-06-06 | 4.280 | 214,410 | +8,040 | 0.00% | 917,611 |
| 2024-01-19 | 2024-01-17 | 3.310 | 206,370 | -8,972 | 0.00% | 683,101 |
| 2024-01-18 | 2024-01-16 | 3.355 | 215,342 | +8,972 | 0.00% | 722,399 |
| 2023-12-21 | 2023-12-19 | 3.098 | 206,370 | -4,486 | 0.00% | 639,401 |
| 2023-11-24 | 2023-11-22 | 3.221 | 210,856 | -8,972 | 0.00% | 679,150 |
| 2023-11-15 | 2023-11-13 | 3.321 | 219,828 | +8,972 | 0.00% | 730,098 |
| 2023-09-07 | 2023-09-05 | 3.399 | 210,856 | -8,972 | 0.00% | 716,750 |
| 2023-08-30 | 2023-08-28 | 3.176 | 219,828 | +8,972 | 0.00% | 698,249 |
| 2023-08-10 | 2023-08-08 | 3.355 | 210,856 | -8,972 | 0.00% | 707,350 |
| 2023-08-02 | 2023-07-31 | 3.254 | 219,828 | -8,973 | 0.00% | 715,399 |
| 2023-08-01 | 2023-07-28 | 3.232 | 228,801 | +13,459 | 0.00% | 739,500 |
| 2023-07-31 | 2023-07-27 | 3.377 | 215,342 | +8,972 | 0.00% | 727,199 |
| 2023-07-24 | 2023-07-20 | 3.388 | 206,370 | -13,458 | 0.00% | 699,201 |
| 2023-07-13 | 2023-07-11 | 3.466 | 219,828 | +13,458 | 0.00% | 761,948 |
| 2023-06-12 | 2023-06-08 | 3.365 | 206,370 | +8,847 | 0.00% | 694,471 |
| 2023-05-19 | 2023-05-17 | 3.749 | 197,523 | -5,153 | 0.00% | 740,599 |
| 2023-05-09 | 2023-05-05 | 3.505 | 202,676 | -17,176 | 0.00% | 710,360 |
| 2023-04-24 | 2023-04-20 | 3.505 | 219,852 | +68,704 | 0.00% | 770,561 |
| 2023-03-31 | 2023-03-29 | 3.691 | 151,148 | -8,588 | 0.00% | 557,919 |
| 2023-03-28 | 2023-03-24 | 3.680 | 159,736 | +13,741 | 0.00% | 587,760 |
| 2023-02-24 | 2023-02-22 | 3.633 | 145,995 | -6,012 | 0.00% | 530,399 |
| 2023-02-20 | 2023-02-16 | 3.971 | 152,007 | -2,576 | 0.00% | 603,570 |
| 2023-02-17 | 2023-02-15 | 4.064 | 154,583 | -4,294 | 0.00% | 628,199 |
| 2023-02-14 | 2023-02-10 | 4.169 | 158,877 | -12,882 | 0.00% | 662,299 |
| 2023-02-09 | 2023-02-07 | 3.994 | 171,759 | -8,588 | 0.00% | 685,999 |
| 2023-02-06 | 2023-02-02 | 3.994 | 180,347 | +17,176 | 0.00% | 720,299 |
| 2023-02-02 | 2023-01-31 | 3.912 | 163,171 | +8,588 | 0.00% | 638,399 |
| 2023-01-18 | 2023-01-16 | 4.250 | 154,583 | +8,588 | 0.00% | 656,999 |
| 2023-01-12 | 2023-01-10 | 4.273 | 145,995 | +8,588 | 0.00% | 623,898 |
| 2023-01-06 | 2023-01-04 | 4.320 | 137,407 | -8,588 | 0.00% | 593,598 |
| 2023-01-05 | 2023-01-03 | 4.204 | 145,995 | +8,588 | 0.00% | 613,698 |
| 2022-12-30 | 2022-12-28 | 3.819 | 137,407 | -12,882 | 0.00% | 524,798 |
| 2022-12-01 | 2022-11-29 | 3.400 | 150,289 | +12,882 | 0.00% | 510,999 |
| 2022-11-28 | 2022-11-24 | 3.423 | 137,407 | -13,741 | 0.00% | 470,399 |
| 2022-11-25 | 2022-11-23 | 3.412 | 151,148 | -17,176 | 0.00% | 515,679 |
| 2022-11-17 | 2022-11-15 | 3.423 | 168,324 | +13,741 | 0.00% | 576,240 |
| 2022-11-04 | 2022-11-02 | 2.760 | 154,583 | +17,176 | 0.00% | 426,599 |
| 2022-11-03 | 2022-11-01 | 2.830 | 137,407 | -17,176 | 0.00% | 388,799 |
| 2022-11-01 | 2022-10-28 | 2.818 | 154,583 | +17,176 | 0.00% | 435,599 |
| 2022-10-20 | 2022-10-18 | 3.645 | 137,407 | -17,176 | 0.00% | 500,799 |
| 2022-10-17 | 2022-10-13 | 3.610 | 154,583 | +8,588 | 0.00% | 557,999 |
| 2022-10-13 | 2022-10-11 | 3.540 | 145,995 | +4,294 | 0.00% | 516,799 |
| 2022-08-18 | 2022-08-16 | 4.844 | 141,701 | -17,176 | 0.00% | 686,398 |
| 2022-08-03 | 2022-08-01 | 4.762 | 158,877 | +17,176 | 0.00% | 756,648 |
| 2022-08-02 | 2022-07-29 | 5.170 | 141,701 | -8,588 | 0.00% | 732,598 |
| 2022-08-01 | 2022-07-28 | 5.205 | 150,289 | +8,588 | 0.00% | 782,248 |
| 2022-07-29 | 2022-07-27 | 5.147 | 141,701 | -8,588 | 0.00% | 729,298 |
| 2022-07-28 | 2022-07-26 | 5.205 | 150,289 | +4,294 | 0.00% | 782,248 |
| 2022-07-19 | 2022-07-15 | 5.601 | 145,995 | +8,588 | 0.00% | 817,698 |
| 2022-06-13 | 2022-06-09 | 4.774 | 137,407 | -8,588 | 0.00% | 655,998 |
| 2022-06-10 | 2022-06-08 | 4.541 | 145,995 | +8,588 | 0.00% | 662,998 |
| 2022-06-09 | 2022-06-07 | 4.623 | 137,407 | -34,352 | 0.00% | 635,198 |
| 2022-06-07 | 2022-06-02 | 4.860 | 171,759 | +2,632 | 0.00% | 834,791 |
| 2022-05-24 | 2022-05-20 | 4.742 | 169,127 | -8,457 | 0.00% | 801,998 |
| 2022-05-20 | 2022-05-18 | 4.718 | 177,584 | +8,457 | 0.00% | 837,901 |
| 2022-04-29 | 2022-04-27 | 4.458 | 169,127 | -5,074 | 0.00% | 753,999 |
| 2022-04-27 | 2022-04-25 | 4.364 | 174,201 | +5,074 | 0.00% | 760,139 |
| 2022-03-22 | 2022-03-18 | 4.825 | 169,127 | -2,537 | 0.00% | 815,998 |
| 2022-03-21 | 2022-03-17 | 4.659 | 171,664 | -1,692 | 0.00% | 799,819 |
| 2022-03-16 | 2022-03-14 | 4.494 | 173,356 | +29,598 | 0.00% | 779,002 |
| 2022-03-09 | 2022-03-07 | 5.144 | 143,758 | -2,537 | 0.00% | 739,499 |
| 2022-03-07 | 2022-03-03 | 5.262 | 146,295 | +2,537 | 0.00% | 769,849 |
| 2022-03-02 | 2022-02-28 | 5.215 | 143,758 | -21,141 | 0.00% | 749,699 |
| 2022-03-01 | 2022-02-25 | 5.038 | 164,899 | -4,228 | 0.00% | 830,699 |
| 2022-02-28 | 2022-02-24 | 4.494 | 169,127 | -70,188 | 0.00% | 759,999 |
| 2022-02-25 | 2022-02-23 | 4.446 | 239,315 | +3,382 | 0.00% | 1,064,079 |
| 2022-02-22 | 2022-02-18 | 4.612 | 235,933 | +8,457 | 0.00% | 1,088,102 |
| 2022-02-21 | 2022-02-17 | 4.695 | 227,476 | -26,215 | 0.00% | 1,067,929 |
| 2022-02-18 | 2022-02-16 | 4.470 | 253,691 | +16,913 | 0.00% | 1,134,000 |
| 2022-02-17 | 2022-02-15 | 4.659 | 236,778 | +76,107 | 0.00% | 1,103,199 |
| 2022-02-09 | 2022-02-07 | 4.825 | 160,671 | -5,919 | 0.00% | 775,200 |
| 2022-02-07 | 2022-01-31 | 4.553 | 166,590 | +5,919 | 0.00% | 758,448 |
| 2022-01-27 | 2022-01-25 | 4.884 | 160,671 | +4,228 | 0.00% | 784,700 |
| 2022-01-21 | 2022-01-19 | 5.333 | 156,443 | -4,228 | 0.00% | 834,351 |
| 2022-01-20 | 2022-01-18 | 5.120 | 160,671 | -25,369 | 0.00% | 822,700 |
| 2022-01-19 | 2022-01-17 | 4.872 | 186,040 | +50,738 | 0.00% | 906,400 |
| 2022-01-13 | 2022-01-11 | 4.990 | 135,302 | -4,228 | 0.00% | 675,201 |
| 2022-01-12 | 2022-01-10 | 4.978 | 139,530 | +8,456 | 0.00% | 694,650 |
| 2022-01-11 | 2022-01-07 | 5.061 | 131,074 | -4,228 | 0.00% | 663,402 |
| 2022-01-10 | 2022-01-06 | 5.392 | 135,302 | +8,457 | 0.00% | 729,601 |
| 2022-01-05 | 2022-01-03 | 6.445 | 126,845 | +8,456 | 0.00% | 817,497 |
| 2021-12-29 | 2021-12-24 | 6.622 | 118,389 | -16,913 | 0.00% | 783,999 |
| 2021-12-21 | 2021-12-17 | 5.948 | 135,302 | -8,456 | 0.00% | 804,801 |
| 2021-12-20 | 2021-12-16 | 5.984 | 143,758 | +8,456 | 0.00% | 860,199 |
| 2021-12-17 | 2021-12-15 | 5.865 | 135,302 | -8,456 | 0.00% | 793,601 |
| 2021-12-10 | 2021-12-08 | 5.428 | 143,758 | -8,457 | 0.00% | 780,299 |
| 2021-12-08 | 2021-12-06 | 4.848 | 152,215 | +8,457 | 0.00% | 738,002 |
| 2021-12-07 | 2021-12-03 | 4.884 | 143,758 | -16,913 | 0.00% | 702,099 |
| 2021-12-06 | 2021-12-02 | 4.505 | 160,671 | +16,913 | 0.00% | 723,900 |
| 2021-12-01 | 2021-11-29 | 4.730 | 143,758 | -25,369 | 0.00% | 679,999 |
| 2021-11-01 | 2021-10-28 | 4.612 | 169,127 | -84,564 | 0.00% | 779,998 |
| 2021-10-29 | 2021-10-27 | 4.517 | 253,691 | -8,456 | 0.00% | 1,146,000 |
| 2021-10-25 | 2021-10-21 | 4.127 | 262,147 | -8,457 | 0.00% | 1,081,899 |
| 2021-10-18 | 2021-10-12 | 4.174 | 270,604 | +42,282 | 0.00% | 1,129,601 |
| 2021-10-12 | 2021-10-08 | 4.375 | 228,322 | +118,389 | 0.00% | 999,000 |
| 2021-09-28 | 2021-09-24 | 4.848 | 109,933 | +8,457 | 0.00% | 533,001 |
| 2021-09-24 | 2021-09-21 | 3.902 | 101,476 | -16,913 | 0.00% | 395,998 |
| 2021-09-21 | 2021-09-17 | 3.619 | 118,389 | +16,913 | 0.00% | 428,400 |
| 2021-09-06 | 2021-09-02 | 3.808 | 101,476 | -16,913 | 0.00% | 386,398 |
| 2021-09-03 | 2021-09-01 | 3.559 | 118,389 | +16,913 | 0.00% | 421,400 |
| 2021-09-02 | 2021-08-31 | 3.713 | 101,476 | -42,282 | 0.00% | 376,799 |
| 2021-09-01 | 2021-08-30 | 3.666 | 143,758 | +42,282 | 0.00% | 526,999 |
| 2021-08-31 | 2021-08-27 | 3.394 | 101,476 | +33,825 | 0.00% | 344,399 |
| 2021-08-30 | 2021-08-26 | 3.571 | 67,651 | +59,195 | 0.00% | 241,600 |
| 2021-08-25 | 2021-08-23 | 3.276 | 8,456 | -8,457 | 0.00% | 27,699 |
| 2021-08-24 | 2021-08-20 | 2.743 | 16,913 | +8,457 | 0.00% | 46,401 |
| 2021-06-07 | 2021-06-03 | 2.480 | 8,456 | +674 | 0.00% | 20,973 |
| 2020-06-15 | 2020-06-11 | 2.386 | 7,782 | +657 | 0.00% | 18,568 |
| 2019-10-24 | 2019-10-22 | 2.316 | 7,125 | -42,750 | 0.00% | 16,500 |
| 2019-10-22 | 2019-10-18 | 2.330 | 49,875 | +42,750 | 0.00% | 116,200 |
| 2019-07-05 | 2019-07-03 | 2.779 | 7,125 | -1,425 | 0.00% | 19,800 |
| 2019-06-11 | 2019-06-06 | 3.087 | 8,550 | +542 | 0.00% | 26,391 |
| 2019-05-22 | 2019-05-20 | 2.862 | 8,008 | -13,348 | 0.00% | 22,919 |
| 2018-06-07 | 2018-06-05 | 3.543 | 21,356 | +942 | 0.00% | 75,658 |
| 2018-03-29 | 2018-03-27 | 3.229 | 20,414 | -127,585 | 0.00% | 65,921 |
| 2018-03-27 | 2018-03-23 | 3.119 | 147,999 | +121,206 | 0.00% | 461,679 |
| 2018-03-12 | 2018-03-08 | 3.167 | 26,793 | +6,379 | 0.00% | 84,840 |
| 2017-11-30 | 2017-11-28 | 3.261 | 20,414 | +1,276 | 0.00% | 66,561 |
| 2017-11-14 | 2017-11-10 | 4.161 | 19,138 | +1,259 | 0.00% | 79,640 |
| 2017-06-12 | 2017-06-08 | 4.732 | 17,879 | -13,707 | 0.00% | 84,601 |
| 2017-06-08 | 2017-06-06 | 5.339 | 31,586 | +1,907 | 0.00% | 168,652 |
| 2017-05-17 | 2017-05-15 | 5.197 | 29,679 | +12,880 | 0.00% | 154,230 |
| 2017-01-12 | 2017-01-10 | 5.072 | 16,799 | -11,200 | 0.00% | 85,198 |
| 2016-12-01 | 2016-11-29 | 5.107 | 27,999 | +11,200 | 0.00% | 142,999 |
| 2016-10-20 | 2016-10-18 | 5.357 | 16,799 | +2,799 | 0.00% | 89,998 |
| 2016-06-10 | 2016-06-07 | 6.716 | 14,000 | +1,121 | 0.00% | 94,031 |
| 2016-04-19 | 2016-04-15 | 7.939 | 12,879 | -5,151 | 0.00% | 102,252 |
| 2016-04-11 | 2016-04-07 | 7.338 | 18,030 | +5,151 | 0.00% | 132,298 |
| 2015-10-06 | 2015-10-02 | 10.094 | 12,879 | -1,030 | 0.00% | 130,002 |
| 2015-10-05 | 2015-09-30 | 9.784 | 13,909 | +1,030 | 0.00% | 136,079 |
| 2015-06-23 | 2015-06-19 | 10.735 | 12,879 | -2,576 | 0.00% | 138,252 |
| 2015-06-15 | 2015-06-11 | 12.209 | 15,455 | +2,576 | 0.00% | 188,693 |
| 2015-06-12 | 2015-06-10 | 12.632 | 12,879 | +450 | 0.00% | 162,682 |
| 2015-06-10 | 2015-06-08 | 12.873 | 12,429 | -2,983 | 0.00% | 159,998 |
| 2015-06-08 | 2015-06-04 | 12.471 | 15,412 | +497 | 0.00% | 192,198 |
| 2015-06-05 | 2015-06-03 | 12.571 | 14,915 | +2,486 | 0.00% | 187,500 |
| 2015-01-15 | 2015-01-13 | 8.247 | 12,429 | -995 | 0.00% | 102,498 |
| 2015-01-14 | 2015-01-12 | 7.764 | 13,424 | +995 | 0.00% | 104,224 |
| 2014-08-22 | 2014-08-20 | 7.161 | 12,429 | -4,972 | 0.00% | 88,999 |
| 2014-08-21 | 2014-08-19 | 7.040 | 17,401 | +4,972 | 0.00% | 122,501 |
| 2014-05-26 | 2014-05-22 | 6.308 | 12,429 | +856 | 0.00% | 78,399 |
| 2013-08-27 | 2013-08-23 | 6.308 | 11,573 | -463 | 0.00% | 72,999 |
| 2013-05-30 | 2013-05-28 | 6.788 | 12,036 | +431 | 0.00% | 81,704 |
| 2013-02-06 | 2013-02-04 | 6.161 | 11,605 | -4,464 | 0.00% | 71,498 |
| 2013-01-09 | 2013-01-07 | 5.825 | 16,069 | -2,232 | 0.00% | 93,601 |
| 2012-12-11 | 2012-12-07 | 5.130 | 18,301 | -2,231 | 0.00% | 93,892 |
| 2012-10-11 | 2012-10-09 | 4.548 | 20,532 | -893 | 0.00% | 93,378 |
| 2012-05-22 | 2012-05-18 | 3.848 | 21,425 | +716 | 0.00% | 82,436 |
| 2012-03-01 | 2012-02-28 | 4.404 | 20,709 | -3,883 | 0.00% | 91,201 |
| 2012-02-29 | 2012-02-27 | 4.450 | 24,592 | +3,883 | 0.00% | 109,441 |
| 2012-02-28 | 2012-02-24 | 4.520 | 20,709 | -1,726 | 0.00% | 93,601 |
| 2012-01-19 | 2012-01-17 | 4.728 | 22,435 | -4,314 | 0.00% | 106,082 |
| 2011-11-29 | 2011-11-25 | 3.778 | 26,749 | -2,588 | 0.00% | 101,060 |
| 2011-05-12 | 2011-05-09 | 4.651 | 29,337 | +826 | 0.00% | 136,440 |
| 2011-05-09 | 2011-05-05 | 4.388 | 28,511 | +4,192 | 0.00% | 125,118 |
| 2010-11-26 | 2010-11-24 | 3.935 | 24,319 | +4,193 | 0.00% | 95,702 |
| 2010-05-31 | 2010-05-27 | 4.058 | 20,126 | +609 | 0.00% | 81,671 |
| 2010-05-27 | 2010-05-25 | 4.058 | 19,517 | -40,661 | 0.00% | 79,199 |
| 2010-05-12 | 2010-05-10 | 4.304 | 60,178 | +813 | 0.00% | 259,000 |
| 2010-03-29 | 2010-03-25 | 4.501 | 59,365 | +40,661 | 0.00% | 267,181 |
| 2010-02-25 | 2010-02-23 | 4.747 | 18,704 | -407 | 0.00% | 88,780 |
| 2009-12-29 | 2009-12-24 | 4.820 | 19,111 | -8,132 | 0.00% | 92,122 |
| 2009-12-15 | 2009-12-11 | 4.943 | 27,243 | +4,066 | 0.00% | 134,672 |
| 2009-12-10 | 2009-12-08 | 5.017 | 23,177 | +8,133 | 0.00% | 116,282 |
| 2009-11-11 | 2009-11-09 | 5.657 | 15,044 | -8,133 | 0.00% | 85,097 |
| 2009-10-29 | 2009-10-27 | 5.607 | 23,177 | +8,133 | 0.00% | 129,962 |
| 2009-09-21 | 2009-09-17 | 5.607 | 15,044 | -121,983 | 0.00% | 84,357 |
| 2009-08-24 | 2009-08-20 | 5.681 | 137,027 | -4,066 | 0.01% | 778,472 |
| 2009-08-05 | 2009-08-03 | 6.788 | 141,093 | -813 | 0.01% | 957,722 |
| 2009-08-04 | 2009-07-31 | 6.837 | 141,906 | +813 | 0.01% | 970,220 |
| 2009-07-30 | 2009-07-28 | 6.468 | 141,093 | +4,066 | 0.01% | 912,612 |
| 2009-07-29 | 2009-07-27 | 6.567 | 137,027 | -4,066 | 0.01% | 899,792 |
| 2009-07-28 | 2009-07-24 | 6.394 | 141,093 | -4,066 | 0.01% | 902,202 |
| 2009-07-24 | 2009-07-22 | 6.148 | 145,159 | +4,066 | 0.01% | 892,501 |
| 2009-07-17 | 2009-07-15 | 6.173 | 141,093 | -4,066 | 0.01% | 870,971 |
| 2009-07-13 | 2009-07-09 | 6.444 | 145,159 | +4,066 | 0.01% | 935,341 |
| 2009-07-09 | 2009-07-07 | 6.714 | 141,093 | +3,660 | 0.01% | 947,312 |
| 2009-07-08 | 2009-07-06 | 6.763 | 137,433 | +406 | 0.01% | 929,498 |
| 2009-07-06 | 2009-07-02 | 6.567 | 137,027 | -4,066 | 0.01% | 899,792 |
| 2009-06-12 | 2009-06-10 | 6.444 | 141,093 | -20,330 | 0.01% | 909,142 |
| 2009-06-10 | 2009-06-08 | 6.640 | 161,423 | -20,330 | 0.01% | 1,071,899 |
| 2009-06-09 | 2009-06-05 | 6.567 | 181,753 | -8,133 | 0.01% | 1,193,487 |
| 2009-06-08 | 2009-06-04 | 5.829 | 189,886 | +8,133 | 0.01% | 1,106,792 |
| 2009-06-04 | 2009-06-02 | 5.878 | 181,753 | +32,528 | 0.01% | 1,068,327 |
| 2009-06-02 | 2009-05-29 | 5.238 | 149,225 | -8,132 | 0.01% | 781,710 |
| 2009-05-29 | 2009-05-26 | 5.140 | 157,357 | +8,132 | 0.01% | 808,830 |
| 2009-05-25 | 2009-05-21 | 5.115 | 149,225 | -8,132 | 0.01% | 763,360 |
| 2009-05-21 | 2009-05-19 | 4.722 | 157,357 | +4,066 | 0.01% | 743,040 |
| 2009-05-15 | 2009-05-13 | 4.476 | 153,291 | -4,066 | 0.01% | 686,140 |
| 2009-05-14 | 2009-05-12 | 4.427 | 157,357 | -4,066 | 0.01% | 696,600 |
| 2009-05-11 | 2009-05-07 | 4.673 | 161,423 | +12,198 | 0.01% | 754,299 |
| 2009-05-08 | 2009-05-06 | 4.673 | 149,225 | -4,066 | 0.01% | 697,300 |
| 2009-05-07 | 2009-05-05 | 4.501 | 153,291 | +4,066 | 0.01% | 689,910 |
| 2009-04-28 | 2009-04-24 | 4.673 | 149,225 | -8,132 | 0.01% | 697,300 |
| 2009-04-27 | 2009-04-23 | 4.476 | 157,357 | +8,132 | 0.01% | 704,340 |
| 2009-04-23 | 2009-04-21 | 4.427 | 149,225 | -4,066 | 0.01% | 660,600 |
| 2009-04-20 | 2009-04-16 | 4.673 | 153,291 | +4,066 | 0.01% | 716,300 |
| 2009-04-17 | 2009-04-15 | 4.599 | 149,225 | -813 | 0.01% | 686,290 |
| 2009-04-16 | 2009-04-14 | 4.648 | 150,038 | +813 | 0.01% | 697,409 |
| 2009-04-08 | 2009-04-06 | 4.476 | 149,225 | -48,793 | 0.01% | 667,940 |
| 2009-04-06 | 2009-04-02 | 3.984 | 198,018 | +8,132 | 0.01% | 788,941 |
| 2009-03-18 | 2009-03-16 | 3.738 | 189,886 | +40,661 | 0.01% | 709,841 |
| 2009-02-20 | 2009-02-18 | 3.517 | 149,225 | +40,661 | 0.01% | 524,810 |
| 2009-02-12 | 2009-02-10 | 3.738 | 108,564 | -8,132 | 0.01% | 405,839 |
| 2009-02-02 | 2009-01-29 | 3.517 | 116,696 | -4,066 | 0.01% | 410,409 |
| 2009-01-30 | 2009-01-23 | 3.394 | 120,762 | +8,132 | 0.01% | 409,859 |
| 2009-01-29 | 2009-01-22 | 3.394 | 112,630 | +4,066 | 0.01% | 382,259 |
| 2009-01-09 | 2009-01-07 | 3.984 | 108,564 | +20,330 | 0.01% | 432,539 |
| 2008-12-30 | 2008-12-24 | 3.935 | 88,234 | +20,331 | 0.01% | 347,201 |
| 2008-12-22 | 2008-12-18 | 4.181 | 67,903 | +40,660 | 0.00% | 283,898 |
| 2008-12-12 | 2008-12-10 | 3.960 | 27,243 | -4,066 | 0.00% | 107,871 |
| 2008-12-03 | 2008-12-01 | 3.861 | 31,309 | +4,066 | 0.00% | 120,891 |
| 2008-12-02 | 2008-11-28 | 3.910 | 27,243 | -8,132 | 0.00% | 106,531 |
| 2008-10-29 | 2008-10-27 | 2.951 | 35,375 | -8,132 | 0.00% | 104,400 |
| 2008-10-08 | 2008-10-03 | 4.132 | 43,507 | +8,132 | 0.00% | 179,760 |
| 2008-08-12 | 2008-08-08 | 5.853 | 35,375 | -2,439 | 0.00% | 207,061 |
| 2008-07-09 | 2008-07-07 | 5.361 | 37,814 | -13,825 | 0.00% | 202,737 |
| 2008-07-04 | 2008-07-02 | 5.140 | 51,639 | +12,198 | 0.00% | 265,429 |
| 2008-07-02 | 2008-06-27 | 5.657 | 39,441 | -8,132 | 0.00% | 223,100 |
| 2008-06-30 | 2008-06-26 | 5.804 | 47,573 | +8,132 | 0.00% | 276,120 |
| 2008-06-26 | 2008-06-24 | 5.853 | 39,441 | -16,264 | 0.00% | 230,860 |
| 2008-06-24 | 2008-06-20 | 6.296 | 55,705 | +20,330 | 0.00% | 350,719 |
| 2008-06-16 | 2008-06-12 | 6.517 | 35,375 | -813 | 0.00% | 230,551 |
| 2008-06-11 | 2008-06-06 | 6.591 | 36,188 | +4,066 | 0.00% | 238,520 |
| 2008-06-06 | 2008-06-04 | 6.935 | 32,122 | -3,253 | 0.00% | 222,780 |
| 2008-05-20 | 2008-05-16 | 6.619 | 35,375 | +3,983 | 0.00% | 234,132 |
| 2008-05-08 | 2008-05-06 | 7.223 | 31,392 | -7,947 | 0.00% | 226,730 |
| 2008-04-28 | 2008-04-24 | 7.021 | 39,339 | -19,869 | 0.00% | 276,208 |
| 2008-04-25 | 2008-04-23 | 6.468 | 59,208 | -19,868 | 0.00% | 382,933 |
| 2008-04-24 | 2008-04-22 | 6.166 | 79,076 | -79,473 | 0.01% | 487,551 |
| 2008-04-21 | 2008-04-17 | 6.216 | 158,549 | -158,947 | 0.01% | 985,529 |
| 2008-03-03 | 2008-02-28 | 7.902 | 317,496 | -3,973 | 0.02% | 2,508,863 |
| 2008-02-28 | 2008-02-26 | 7.927 | 321,469 | +3,973 | 0.02% | 2,548,347 |
| 2008-02-21 | 2008-02-19 | 7.600 | 317,496 | -11,921 | 0.02% | 2,412,982 |
| 2008-02-11 | 2008-02-04 | 7.499 | 329,417 | +11,921 | 0.02% | 2,470,423 |
| 2008-01-16 | 2008-01-14 | 7.298 | 317,496 | +39,737 | 0.02% | 2,317,102 |
| 2008-01-04 | 2008-01-02 | 9.286 | 277,759 | +39,737 | 0.02% | 2,579,310 |
| 2007-11-30 | 2007-11-28 | 9.689 | 238,022 | -5,961 | 0.02% | 2,306,146 |
| 2007-11-29 | 2007-11-27 | 9.613 | 243,983 | +5,961 | 0.02% | 2,345,481 |
| 2007-11-26 | 2007-11-22 | 9.638 | 238,022 | -5,961 | 0.02% | 2,294,166 |
| 2007-11-22 | 2007-11-20 | 9.915 | 243,983 | +5,961 | 0.02% | 2,419,161 |
| 2007-11-20 | 2007-11-16 | 9.714 | 238,022 | +39,736 | 0.02% | 2,312,136 |
| 2007-11-14 | 2007-11-12 | 10.444 | 198,286 | -5,960 | 0.01% | 2,070,852 |
| 2007-11-12 | 2007-11-08 | 11.299 | 204,246 | +5,960 | 0.01% | 2,307,857 |
| 2007-11-08 | 2007-11-06 | 11.123 | 198,286 | -29,802 | 0.01% | 2,205,582 |
| 2007-11-07 | 2007-11-05 | 11.325 | 228,088 | -3,974 | 0.02% | 2,582,997 |
| 2007-11-06 | 2007-11-02 | 10.947 | 232,062 | -1,192 | 0.02% | 2,540,401 |
| 2007-11-02 | 2007-10-31 | 10.343 | 233,254 | -3,974 | 0.02% | 2,412,570 |
| 2007-10-30 | 2007-10-26 | 10.242 | 237,228 | -15,894 | 0.02% | 2,429,793 |
| 2007-10-15 | 2007-10-11 | 10.217 | 253,122 | -398 | 0.02% | 2,586,217 |
| 2007-10-05 | 2007-10-03 | 10.293 | 253,520 | +7,948 | 0.02% | 2,609,423 |
| 2007-10-03 | 2007-09-28 | 10.242 | 245,572 | +39,736 | 0.02% | 2,515,256 |
| 2007-10-02 | 2007-09-27 | 9.664 | 205,836 | -7,947 | 0.01% | 1,989,122 |
| 2007-09-27 | 2007-09-24 | 9.739 | 213,783 | +7,947 | 0.01% | 2,082,059 |
| 2007-09-19 | 2007-09-17 | 9.890 | 205,836 | -3,973 | 0.01% | 2,035,743 |
| 2007-09-18 | 2007-09-14 | 9.890 | 209,809 | -3,974 | 0.01% | 2,075,036 |
| 2007-09-05 | 2007-09-03 | 9.714 | 213,783 | -7,947 | 0.01% | 2,076,679 |
| 2007-09-04 | 2007-08-31 | 9.714 | 221,730 | +3,973 | 0.02% | 2,153,876 |
| 2007-09-03 | 2007-08-30 | 9.815 | 217,757 | -1,987 | 0.02% | 2,137,203 |
| 2007-08-31 | 2007-08-29 | 9.940 | 219,744 | -4,371 | 0.02% | 2,184,354 |
| 2007-08-29 | 2007-08-27 | 10.368 | 224,115 | +3,974 | 0.02% | 2,323,684 |
| 2007-08-28 | 2007-08-24 | 9.563 | 220,141 | -3,974 | 0.02% | 2,105,201 |
| 2007-08-27 | 2007-08-23 | 9.185 | 224,115 | -3,973 | 0.02% | 2,058,604 |
| 2007-08-20 | 2007-08-16 | 8.431 | 228,088 | +12,318 | 0.02% | 1,922,898 |
| 2007-08-09 | 2007-08-07 | 9.915 | 215,770 | -7,947 | 0.02% | 2,139,421 |
| 2007-08-08 | 2007-08-06 | 9.840 | 223,717 | +15,894 | 0.02% | 2,201,328 |
| 2007-08-06 | 2007-08-02 | 9.991 | 207,823 | +7,948 | 0.01% | 2,076,314 |
| 2007-08-02 | 2007-07-31 | 10.494 | 199,875 | -3,974 | 0.01% | 2,097,507 |
| 2007-07-30 | 2007-07-26 | 10.846 | 203,849 | +1,987 | 0.01% | 2,211,031 |
| 2007-07-26 | 2007-07-24 | 10.922 | 201,862 | +3,179 | 0.01% | 2,204,719 |
| 2007-07-24 | 2007-07-20 | 11.677 | 198,683 | -3,974 | 0.01% | 2,319,998 |
| 2007-07-23 | 2007-07-19 | 11.576 | 202,657 | +3,974 | 0.01% | 2,346,002 |
| 2007-07-18 | 2007-07-16 | 12.457 | 198,683 | -3,974 | 0.01% | 2,474,998 |
| 2007-07-17 | 2007-07-13 | 12.432 | 202,657 | -3,973 | 0.01% | 2,519,402 |
| 2007-07-16 | 2007-07-12 | 12.281 | 206,630 | +7,947 | 0.01% | 2,537,594 |
| 2007-07-13 | 2007-07-11 | 12.784 | 198,683 | +7,947 | 0.01% | 2,539,998 |
| 2007-07-10 | 2007-07-06 | 11.954 | 190,736 | -3,973 | 0.01% | 2,280,002 |
| 2007-07-06 | 2007-07-04 | 11.274 | 194,709 | -15,895 | 0.01% | 2,195,195 |
| 2007-06-28 | 2007-06-26 | 11.174 | 210,604 | +27,816 | 0.01% | 2,353,198 |
| 2007-06-27 | 2007-06-25 | 11.274 | 182,788 | +3,973 | 0.01% | 2,060,794 |
| 2007-06-26 | 2007-06-22 | 11.148 | 178,815 | 0.01% | 1,993,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy