History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.220 0 +0
2025-10-09 2025-10-06 3.240 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.260 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.240 0 +0
2025-09-29 2025-09-25 3.210 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.340 0 +0
2025-09-24 2025-09-22 3.290 0 +0
2025-09-23 2025-09-19 3.340 0 +0
2025-09-22 2025-09-18 3.420 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.450 0 +0
2025-09-11 2025-09-09 3.470 0 +0
2025-09-10 2025-09-08 3.480 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.170 0 +0
2025-09-02 2025-08-29 3.130 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.140 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.140 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.180 0 +0
2025-08-13 2025-08-11 3.160 0 +0
2025-08-12 2025-08-08 3.150 0 +0
2025-08-11 2025-08-07 3.130 0 +0
2025-08-08 2025-08-06 3.090 0 +0
2025-08-07 2025-08-05 3.100 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.050 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.160 0 +0
2025-07-30 2025-07-28 3.140 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.170 0 +0
2025-07-22 2025-07-18 3.080 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.070 0 +0
2025-07-17 2025-07-15 3.090 0 +0
2025-07-16 2025-07-14 3.100 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.070 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.100 0 +0
2025-07-09 2025-07-07 3.100 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.060 0 +0
2025-07-04 2025-07-02 3.060 0 +0
2025-07-03 2025-06-30 2.990 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.060 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 3.030 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.120 0 +0
2025-06-18 2025-06-16 3.130 0 +0
2025-06-17 2025-06-13 3.130 0 +0
2025-06-16 2025-06-12 3.130 0 +0
2025-06-13 2025-06-11 3.150 0 +0
2025-06-12 2025-06-10 3.150 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 3.455 0 +0
2025-06-09 2025-06-05 3.413 0 +0
2025-06-06 2025-06-04 3.381 0 +0
2025-06-05 2025-06-03 3.403 0 +0
2025-06-04 2025-06-02 3.360 0 +0
2025-06-03 2025-05-30 3.381 0 +0
2025-06-02 2025-05-29 3.403 0 +0
2025-05-30 2025-05-28 3.381 0 +0
2025-05-29 2025-05-27 3.381 0 +0
2025-05-28 2025-05-26 3.371 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.339 0 +0
2025-05-23 2025-05-21 3.392 0 +0
2025-05-22 2025-05-20 3.424 0 +0
2025-05-21 2025-05-19 3.381 0 +0
2025-05-20 2025-05-16 3.339 0 +0
2025-05-19 2025-05-15 3.350 0 +0
2025-05-16 2025-05-14 3.318 0 +0
2025-05-15 2025-05-13 3.297 0 +0
2025-05-14 2025-05-12 3.307 0 +0
2025-05-13 2025-05-09 3.286 0 +0
2025-05-12 2025-05-08 3.276 0 +0
2025-05-09 2025-05-07 3.244 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.223 0 +0
2025-05-02 2025-04-29 3.181 0 +0
2025-04-30 2025-04-28 3.223 0 +0
2025-04-29 2025-04-25 3.191 0 +0
2025-04-28 2025-04-24 3.138 0 +0
2025-04-25 2025-04-23 3.138 0 +0
2025-04-24 2025-04-22 3.138 0 +0
2025-04-23 2025-04-17 3.138 0 +0
2025-04-22 2025-04-16 3.086 0 +0
2025-04-17 2025-04-15 3.117 0 +0
2025-04-16 2025-04-14 3.075 0 +0
2025-04-15 2025-04-11 3.043 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.990 0 +0
2025-04-10 2025-04-08 2.969 0 +0
2025-04-09 2025-04-07 2.927 0 +0
2025-04-08 2025-04-03 3.202 0 +0
2025-04-07 2025-04-02 3.212 0 +0
2025-04-03 2025-04-01 3.159 0 +0
2025-04-02 2025-03-31 3.096 0 +0
2025-04-01 2025-03-28 3.117 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.138 0 +0
2025-03-27 2025-03-25 3.149 0 +0
2025-03-26 2025-03-24 3.170 0 +0
2025-03-25 2025-03-21 3.159 0 +0
2025-03-24 2025-03-20 3.212 0 +0
2025-03-21 2025-03-19 3.233 0 +0
2025-03-20 2025-03-18 3.202 0 +0
2025-03-19 2025-03-17 3.223 0 +0
2025-03-18 2025-03-14 3.149 0 +0
2025-03-17 2025-03-13 3.159 0 +0
2025-03-14 2025-03-12 3.138 0 +0
2025-03-13 2025-03-11 3.107 0 +0
2025-03-12 2025-03-10 3.107 0 +0
2025-03-11 2025-03-07 3.117 0 +0
2025-03-10 2025-03-06 3.107 0 +0
2025-03-07 2025-03-05 3.191 0 +0
2025-03-06 2025-03-04 3.181 0 +0
2025-03-05 2025-03-03 3.191 0 +0
2025-03-04 2025-02-28 3.170 0 +0
2025-03-03 2025-02-27 3.181 0 +0
2025-02-28 2025-02-26 3.191 0 +0
2025-02-27 2025-02-25 3.138 0 +0
2025-02-26 2025-02-24 3.181 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.170 0 +0
2025-02-21 2025-02-19 3.149 0 +0
2025-02-20 2025-02-18 3.202 0 +0
2025-02-19 2025-02-17 3.149 0 +0
2025-02-18 2025-02-14 3.107 0 +0
2025-02-17 2025-02-13 3.043 0 +0
2025-02-14 2025-02-12 3.043 0 +0
2025-02-13 2025-02-11 3.054 0 +0
2025-02-12 2025-02-10 3.086 0 +0
2025-02-11 2025-02-07 3.086 0 +0
2025-02-10 2025-02-06 3.096 0 +0
2025-02-07 2025-02-05 3.064 0 +0
2025-02-06 2025-02-04 3.043 0 +0
2025-02-05 2025-02-03 3.043 0 +0
2025-02-04 2025-01-28 3.064 0 +0
2025-02-03 2025-01-24 3.054 0 +0
2025-01-27 2025-01-23 3.033 0 +0
2025-01-24 2025-01-22 2.990 0 +0
2025-01-23 2025-01-21 3.022 0 +0
2025-01-22 2025-01-20 3.054 0 +0
2025-01-21 2025-01-17 3.043 0 +0
2025-01-20 2025-01-16 3.054 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.033 0 +0
2025-01-15 2025-01-13 3.012 0 +0
2025-01-14 2025-01-10 3.043 0 +0
2025-01-13 2025-01-09 3.096 0 +0
2025-01-10 2025-01-08 3.096 0 +0
2025-01-09 2025-01-07 3.117 0 +0
2025-01-08 2025-01-06 3.159 0 +0
2025-01-07 2025-01-03 3.149 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.223 0 +0
2024-12-30 2024-12-24 3.233 0 +0
2024-12-27 2024-12-20 3.191 0 +0
2024-12-23 2024-12-19 3.244 0 +0
2024-12-20 2024-12-18 3.297 0 +0
2024-12-19 2024-12-17 3.233 0 +0
2024-12-18 2024-12-16 3.286 0 +0
2024-12-17 2024-12-13 3.286 0 +0
2024-12-16 2024-12-12 3.297 0 +0
2024-12-13 2024-12-11 3.318 0 +0
2024-12-12 2024-12-10 3.286 0 +0
2024-12-11 2024-12-09 3.339 0 +0
2024-12-10 2024-12-06 3.265 0 +0
2024-12-09 2024-12-05 3.233 0 +0
2024-12-06 2024-12-04 3.202 0 +0
2024-12-05 2024-12-03 3.181 0 +0
2024-12-04 2024-12-02 3.138 0 +0
2024-12-03 2024-11-29 3.128 0 +0
2024-12-02 2024-11-28 3.138 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.149 0 +0
2024-11-27 2024-11-25 3.138 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.244 0 +0
2024-11-22 2024-11-20 3.265 0 +0
2024-11-21 2024-11-19 3.286 0 +0
2024-11-20 2024-11-18 3.329 0 +0
2024-11-19 2024-11-15 3.276 0 +0
2024-11-18 2024-11-14 3.244 0 +0
2024-11-15 2024-11-13 3.297 0 +0
2024-11-14 2024-11-12 3.318 0 +0
2024-11-13 2024-11-11 3.424 0 +0
2024-11-12 2024-11-08 3.476 0 +0
2024-11-11 2024-11-07 3.487 0 +0
2024-11-08 2024-11-06 3.466 0 +0
2024-11-07 2024-11-05 3.519 0 +0
2024-11-06 2024-11-04 3.487 0 +0
2024-11-05 2024-11-01 3.508 0 +0
2024-11-04 2024-10-31 3.529 0 +0
2024-11-01 2024-10-30 3.508 0 +0
2024-10-31 2024-10-29 3.582 0 +0
2024-10-30 2024-10-28 3.720 0 +0
2024-10-29 2024-10-25 3.751 0 +0
2024-10-28 2024-10-24 3.815 0 +0
2024-10-25 2024-10-23 3.857 0 +0
2024-10-24 2024-10-22 3.878 0 +0
2024-10-23 2024-10-21 3.825 0 +0
2024-10-22 2024-10-18 3.867 0 +0
2024-10-21 2024-10-17 3.825 0 +0
2024-10-18 2024-10-16 3.825 0 +0
2024-10-17 2024-10-15 3.815 0 +0
2024-10-16 2024-10-14 3.899 0 +0
2024-10-15 2024-10-10 3.899 0 +0
2024-10-14 2024-10-09 3.667 0 +0
2024-10-10 2024-10-08 3.815 0 +0
2024-10-09 2024-10-07 4.089 0 +0
2024-10-08 2024-10-04 3.920 0 +0
2024-10-07 2024-10-03 3.857 0 +0
2024-10-04 2024-10-02 3.889 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 3.926 0 +0
2024-09-30 2024-09-26 3.905 0 +0
2024-09-27 2024-09-25 3.840 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.722 0 +0
2024-09-24 2024-09-20 3.658 0 +0
2024-09-23 2024-09-19 3.647 0 +0
2024-09-20 2024-09-17 3.615 0 +0
2024-09-19 2024-09-16 3.594 0 +0
2024-09-17 2024-09-13 3.561 0 +0
2024-09-16 2024-09-12 3.540 0 +0
2024-09-13 2024-09-11 3.518 0 +0
2024-09-12 2024-09-10 3.615 0 +0
2024-09-11 2024-09-09 3.615 0 +0
2024-09-10 2024-09-05 3.701 0 +0
2024-09-09 2024-09-04 3.712 0 +0
2024-09-05 2024-09-03 3.722 0 +0
2024-09-04 2024-09-02 3.808 0 +0
2024-09-03 2024-08-30 3.830 0 +0
2024-09-02 2024-08-29 3.830 0 +0
2024-08-30 2024-08-28 3.905 0 +0
2024-08-29 2024-08-27 3.905 0 +0
2024-08-28 2024-08-26 3.851 0 +0
2024-08-27 2024-08-23 3.840 0 +0
2024-08-26 2024-08-22 3.733 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.787 0 +0
2024-08-21 2024-08-19 3.819 0 +0
2024-08-20 2024-08-16 3.830 0 +0
2024-08-19 2024-08-15 3.830 0 +0
2024-08-16 2024-08-14 3.894 0 +0
2024-08-15 2024-08-13 3.905 0 +0
2024-08-14 2024-08-12 3.872 0 +0
2024-08-13 2024-08-09 3.872 0 +0
2024-08-12 2024-08-08 3.851 0 +0
2024-08-09 2024-08-07 3.862 0 +0
2024-08-08 2024-08-06 3.797 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.883 0 +0
2024-08-05 2024-08-01 3.948 0 +0
2024-08-02 2024-07-31 3.948 0 +0
2024-08-01 2024-07-30 3.990 0 +0
2024-07-31 2024-07-29 4.044 0 +0
2024-07-30 2024-07-26 4.012 0 +0
2024-07-29 2024-07-25 4.023 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.915 0 +0
2024-07-24 2024-07-22 3.958 0 +0
2024-07-23 2024-07-19 3.915 0 +0
2024-07-22 2024-07-18 3.937 0 +0
2024-07-19 2024-07-17 3.905 0 +0
2024-07-18 2024-07-16 4.012 0 +0
2024-07-17 2024-07-15 4.087 0 +0
2024-07-16 2024-07-12 4.076 0 +0
2024-07-15 2024-07-11 4.141 0 +0
2024-07-12 2024-07-10 4.269 0 +0
2024-07-11 2024-07-09 4.387 0 +0
2024-07-10 2024-07-08 4.462 0 +0
2024-07-09 2024-07-05 4.484 0 +0
2024-07-08 2024-07-04 4.548 0 +0
2024-07-05 2024-07-03 4.495 0 +0
2024-07-04 2024-07-02 4.505 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.184 0 +0
2024-06-28 2024-06-26 4.259 0 +0
2024-06-27 2024-06-25 4.312 0 +0
2024-06-26 2024-06-24 4.237 0 +0
2024-06-25 2024-06-21 4.173 0 +0
2024-06-24 2024-06-20 4.173 0 +0
2024-06-21 2024-06-19 4.151 0 +0
2024-06-20 2024-06-18 4.055 0 +0
2024-06-19 2024-06-17 4.033 0 +0
2024-06-18 2024-06-14 4.108 0 +0
2024-06-17 2024-06-13 4.205 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.937 0 +0
2024-06-12 2024-06-07 4.324 0 +0
2024-06-11 2024-06-06 4.280 0 +0
2024-06-07 2024-06-05 4.168 0 +0
2024-06-06 2024-06-04 4.224 0 +0
2024-06-05 2024-06-03 4.157 0 +0
2024-06-04 2024-05-31 4.101 0 +0
2024-06-03 2024-05-30 4.179 0 +0
2024-05-31 2024-05-29 4.135 0 +0
2024-05-30 2024-05-28 4.179 0 +0
2024-05-29 2024-05-27 4.213 0 +0
2024-05-28 2024-05-24 4.079 0 +0
2024-05-27 2024-05-23 3.956 0 +0
2024-05-24 2024-05-22 3.968 0 +0
2024-05-23 2024-05-21 3.956 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.901 0 +0
2024-05-20 2024-05-16 3.901 0 +0
2024-05-17 2024-05-14 3.890 0 +0
2024-05-16 2024-05-13 3.834 0 +0
2024-05-14 2024-05-10 3.789 0 +0
2024-05-13 2024-05-09 3.656 0 +0
2024-05-10 2024-05-08 3.589 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.566 0 +0
2024-05-07 2024-05-03 3.522 0 +0
2024-05-06 2024-05-02 3.488 0 +0
2024-05-03 2024-04-30 3.522 0 +0
2024-05-02 2024-04-29 3.488 0 +0
2024-04-30 2024-04-26 3.533 0 +0
2024-04-29 2024-04-25 3.544 0 +0
2024-04-26 2024-04-24 3.544 0 +0
2024-04-25 2024-04-23 3.488 0 +0
2024-04-24 2024-04-22 3.522 0 +0
2024-04-23 2024-04-19 3.589 0 +0
2024-04-22 2024-04-18 3.544 0 +0
2024-04-19 2024-04-17 3.578 0 +0
2024-04-18 2024-04-16 3.500 0 +0
2024-04-17 2024-04-15 3.555 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.622 0 +0
2024-04-12 2024-04-10 3.589 0 +0
2024-04-11 2024-04-09 3.500 0 +0
2024-04-10 2024-04-08 3.488 0 +0
2024-04-09 2024-04-05 3.433 0 +0
2024-04-08 2024-04-03 3.488 0 +0
2024-04-05 2024-04-02 3.500 0 +0
2024-04-03 2024-03-28 3.578 0 +0
2024-04-02 2024-03-27 3.522 0 +0
2024-03-28 2024-03-26 3.566 0 +0
2024-03-27 2024-03-25 3.600 0 +0
2024-03-26 2024-03-22 3.611 0 +0
2024-03-25 2024-03-21 3.711 0 +0
2024-03-22 2024-03-20 3.689 0 +0
2024-03-21 2024-03-19 3.789 0 +0
2024-03-20 2024-03-18 3.856 0 +0
2024-03-19 2024-03-15 3.756 0 +0
2024-03-18 2024-03-14 3.800 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.745 0 +0
2024-03-13 2024-03-11 3.745 0 +0
2024-03-12 2024-03-08 3.823 0 +0
2024-03-11 2024-03-07 3.767 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.533 0 +0
2024-03-06 2024-03-04 3.533 0 +0
2024-03-05 2024-03-01 3.522 0 +0
2024-03-04 2024-02-29 3.533 0 +0
2024-03-01 2024-02-28 3.555 0 +0
2024-02-29 2024-02-27 3.533 0 +0
2024-02-28 2024-02-26 3.555 0 +0
2024-02-27 2024-02-23 3.589 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.477 0 +0
2024-02-22 2024-02-20 3.544 0 +0
2024-02-21 2024-02-19 3.388 0 +0
2024-02-20 2024-02-16 3.332 0 +0
2024-02-19 2024-02-15 3.277 0 +0
2024-02-16 2024-02-14 3.332 0 +0
2024-02-15 2024-02-09 3.410 0 +0
2024-02-14 2024-02-07 3.455 0 +0
2024-02-08 2024-02-06 3.377 0 +0
2024-02-07 2024-02-05 3.266 0 +0
2024-02-06 2024-02-02 3.232 0 +0
2024-02-05 2024-02-01 3.210 0 +0
2024-02-02 2024-01-31 3.254 0 +0
2024-02-01 2024-01-30 3.254 0 +0
2024-01-31 2024-01-29 3.332 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.388 0 +0
2024-01-26 2024-01-24 3.321 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.165 0 +0
2024-01-23 2024-01-19 3.232 0 +0
2024-01-22 2024-01-18 3.288 0 +0
2024-01-19 2024-01-17 3.310 0 +0
2024-01-18 2024-01-16 3.355 0 +0
2024-01-17 2024-01-15 3.377 0 +0
2024-01-16 2024-01-12 3.310 0 +0
2024-01-15 2024-01-11 3.254 0 +0
2024-01-12 2024-01-10 3.243 0 +0
2024-01-11 2024-01-09 3.254 0 +0
2024-01-10 2024-01-08 3.176 0 +0
2024-01-09 2024-01-05 3.221 0 +0
2024-01-08 2024-01-04 3.199 0 +0
2024-01-05 2024-01-03 3.221 0 +0
2024-01-04 2024-01-02 3.221 0 +0
2024-01-03 2023-12-29 3.199 0 +0
2024-01-02 2023-12-28 3.132 0 +0
2023-12-29 2023-12-27 3.098 0 +0
2023-12-28 2023-12-22 3.109 0 +0
2023-12-27 2023-12-21 3.109 0 +0
2023-12-22 2023-12-20 3.087 0 +0
2023-12-21 2023-12-19 3.098 0 +0
2023-12-20 2023-12-18 3.132 0 +0
2023-12-19 2023-12-15 3.121 0 +0
2023-12-18 2023-12-14 3.154 0 +0
2023-12-15 2023-12-13 3.154 0 +0
2023-12-14 2023-12-12 3.210 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.187 0 +0
2023-12-11 2023-12-07 3.154 0 +0
2023-12-08 2023-12-06 3.165 0 +0
2023-12-07 2023-12-05 3.143 0 +0
2023-12-06 2023-12-04 3.132 0 +0
2023-12-05 2023-12-01 3.176 0 +0
2023-12-04 2023-11-30 3.199 0 +0
2023-12-01 2023-11-29 3.165 0 +0
2023-11-30 2023-11-28 3.176 0 +0
2023-11-29 2023-11-27 3.210 0 +0
2023-11-28 2023-11-24 3.232 0 +0
2023-11-27 2023-11-23 3.266 0 +0
2023-11-24 2023-11-22 3.221 0 +0
2023-11-23 2023-11-21 3.221 0 +0
2023-11-22 2023-11-20 3.299 0 +0
2023-11-21 2023-11-17 3.332 0 +0
2023-11-20 2023-11-16 3.388 0 +0
2023-11-17 2023-11-15 3.366 0 +0
2023-11-16 2023-11-14 3.321 0 +0
2023-11-15 2023-11-13 3.321 0 +0
2023-11-14 2023-11-10 3.321 0 +0
2023-11-13 2023-11-09 3.299 0 +0
2023-11-10 2023-11-08 3.321 0 +0
2023-11-09 2023-11-07 3.299 0 +0
2023-11-08 2023-11-06 3.299 0 +0
2023-11-07 2023-11-03 3.355 0 +0
2023-11-06 2023-11-02 3.399 0 +0
2023-11-03 2023-11-01 3.399 0 +0
2023-11-02 2023-10-31 3.388 0 +0
2023-11-01 2023-10-30 3.377 0 +0
2023-10-31 2023-10-27 3.299 0 +0
2023-10-30 2023-10-26 3.243 0 +0
2023-10-27 2023-10-25 3.065 0 +0
2023-10-26 2023-10-24 3.087 0 +0
2023-10-25 2023-10-20 3.121 0 +0
2023-10-24 2023-10-19 3.121 0 +0
2023-10-20 2023-10-18 3.154 0 +0
2023-10-19 2023-10-17 3.187 0 +0
2023-10-18 2023-10-16 3.199 0 +0
2023-10-17 2023-10-13 3.221 0 +0
2023-10-16 2023-10-12 3.243 0 +0
2023-10-13 2023-10-11 3.254 0 +0
2023-10-12 2023-10-10 3.232 0 +0
2023-10-11 2023-10-09 3.266 0 +0
2023-10-10 2023-10-06 3.299 0 +0
2023-10-09 2023-10-05 3.221 0 +0
2023-10-06 2023-10-04 3.199 0 +0
2023-10-05 2023-10-03 3.187 0 +0
2023-10-04 2023-09-29 3.176 0 +0
2023-10-03 2023-09-28 3.165 0 +0
2023-09-29 2023-09-27 3.154 0 +0
2023-09-28 2023-09-26 3.176 0 +0
2023-09-27 2023-09-25 3.221 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.288 0 +0
2023-09-22 2023-09-20 3.332 0 +0
2023-09-21 2023-09-19 3.321 0 +0
2023-09-20 2023-09-18 3.299 0 +0
2023-09-19 2023-09-15 3.332 0 +0
2023-09-18 2023-09-14 3.344 0 +0
2023-09-15 2023-09-13 3.332 0 +0
2023-09-14 2023-09-12 3.332 0 +0
2023-09-13 2023-09-11 3.332 0 +0
2023-09-12 2023-09-07 3.377 0 +0
2023-09-11 2023-09-06 3.388 0 +0
2023-09-07 2023-09-05 3.399 0 +0
2023-09-06 2023-09-04 3.266 0 +0
2023-09-05 2023-08-31 3.121 0 +0
2023-09-04 2023-08-30 3.076 0 +0
2023-08-31 2023-08-29 3.199 0 +0
2023-08-30 2023-08-28 3.176 0 +0
2023-08-29 2023-08-25 3.187 0 +0
2023-08-28 2023-08-24 3.221 0 +0
2023-08-25 2023-08-23 3.232 0 +0
2023-08-24 2023-08-22 3.187 0 +0
2023-08-23 2023-08-21 3.187 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.344 0 +0
2023-08-18 2023-08-16 3.344 0 +0
2023-08-17 2023-08-15 3.344 0 +0
2023-08-16 2023-08-14 3.321 0 +0
2023-08-15 2023-08-11 3.332 0 +0
2023-08-14 2023-08-10 3.388 0 +0
2023-08-11 2023-08-09 3.377 0 +0
2023-08-10 2023-08-08 3.355 0 +0
2023-08-09 2023-08-07 3.377 0 +0
2023-08-08 2023-08-04 3.321 0 +0
2023-08-07 2023-08-03 3.321 0 +0
2023-08-04 2023-08-02 3.277 0 +0
2023-08-03 2023-08-01 3.299 0 +0
2023-08-02 2023-07-31 3.254 0 +0
2023-08-01 2023-07-28 3.232 0 +0
2023-07-31 2023-07-27 3.377 0 +0
2023-07-28 2023-07-26 3.466 0 +0
2023-07-27 2023-07-25 3.422 0 +0
2023-07-26 2023-07-24 3.444 0 +0
2023-07-25 2023-07-21 3.366 0 +0
2023-07-24 2023-07-20 3.388 0 +0
2023-07-21 2023-07-19 3.422 0 +0
2023-07-20 2023-07-18 3.466 0 +0
2023-07-19 2023-07-14 3.500 0 +0
2023-07-18 2023-07-13 3.433 0 +0
2023-07-14 2023-07-12 3.477 0 +0
2023-07-13 2023-07-11 3.466 0 +0
2023-07-12 2023-07-10 3.299 0 +0
2023-07-11 2023-07-07 3.266 0 +0
2023-07-10 2023-07-06 3.288 0 +0
2023-07-07 2023-07-05 3.288 0 +0
2023-07-06 2023-07-04 3.277 0 +0
2023-07-05 2023-07-03 3.277 0 +0
2023-07-04 2023-06-30 3.210 0 +0
2023-07-03 2023-06-29 3.176 0 +0
2023-06-30 2023-06-28 3.176 0 +0
2023-06-29 2023-06-27 3.132 0 +0
2023-06-28 2023-06-26 3.132 0 +0
2023-06-27 2023-06-23 2.987 0 +0
2023-06-26 2023-06-21 3.098 0 +0
2023-06-23 2023-06-20 3.132 0 +0
2023-06-21 2023-06-19 3.154 0 +0
2023-06-20 2023-06-16 3.176 0 +0
2023-06-19 2023-06-15 3.132 0 +0
2023-06-16 2023-06-14 3.098 0 +0
2023-06-15 2023-06-13 3.154 0 +0
2023-06-14 2023-06-12 3.121 0 +0
2023-06-13 2023-06-09 3.412 0 +0
2023-06-12 2023-06-08 3.365 0 +0
2023-06-09 2023-06-07 3.307 0 +0
2023-06-08 2023-06-06 3.365 0 +0
2023-06-07 2023-06-05 3.435 0 +0
2023-06-06 2023-06-02 3.482 0 +0
2023-06-05 2023-06-01 3.447 0 +0
2023-06-02 2023-05-31 3.470 0 +0
2023-06-01 2023-05-30 3.563 0 +0
2023-05-31 2023-05-29 3.633 0 +0
2023-05-30 2023-05-25 3.540 0 +0
2023-05-29 2023-05-24 3.598 0 +0
2023-05-25 2023-05-23 3.621 0 +0
2023-05-24 2023-05-22 3.761 0 +0
2023-05-23 2023-05-19 3.586 0 +0
2023-05-22 2023-05-18 3.633 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.773 0 +0
2023-05-17 2023-05-15 3.761 0 +0
2023-05-16 2023-05-12 3.831 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.645 0 +0
2023-05-11 2023-05-09 3.598 0 +0
2023-05-10 2023-05-08 3.563 0 +0
2023-05-09 2023-05-05 3.505 0 +0
2023-05-08 2023-05-04 3.482 0 +0
2023-05-05 2023-05-03 3.388 0 +0
2023-05-04 2023-05-02 3.458 0 +0
2023-05-03 2023-04-28 3.458 0 +0
2023-05-02 2023-04-27 3.470 0 +0
2023-04-28 2023-04-26 3.447 0 +0
2023-04-27 2023-04-25 3.388 0 +0
2023-04-26 2023-04-24 3.482 0 +0
2023-04-25 2023-04-21 3.470 0 +0
2023-04-24 2023-04-20 3.505 0 +0
2023-04-21 2023-04-19 3.575 0 +0
2023-04-20 2023-04-18 3.610 0 +0
2023-04-19 2023-04-17 3.680 0 +0
2023-04-18 2023-04-14 3.773 0 +0
2023-04-17 2023-04-13 3.633 0 +0
2023-04-14 2023-04-12 3.621 0 +0
2023-04-13 2023-04-11 3.645 0 +0
2023-04-12 2023-04-06 3.505 0 +0
2023-04-11 2023-04-04 3.551 0 +0
2023-04-06 2023-04-03 3.610 0 +0
2023-04-04 2023-03-31 3.633 0 +0
2023-04-03 2023-03-30 3.668 0 +0
2023-03-31 2023-03-29 3.691 0 +0
2023-03-30 2023-03-28 3.726 0 +0
2023-03-29 2023-03-27 3.586 0 +0
2023-03-28 2023-03-24 3.680 0 +0
2023-03-27 2023-03-23 3.668 0 +0
2023-03-24 2023-03-22 3.680 0 +0
2023-03-23 2023-03-21 3.633 0 +0
2023-03-22 2023-03-20 3.621 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.831 0 +0
2023-03-17 2023-03-15 3.796 0 +0
2023-03-16 2023-03-14 3.621 0 +0
2023-03-15 2023-03-13 3.761 0 +0
2023-03-14 2023-03-10 3.761 0 +0
2023-03-13 2023-03-09 3.784 0 +0
2023-03-10 2023-03-08 3.819 0 +0
2023-03-09 2023-03-07 3.912 0 +0
2023-03-08 2023-03-06 3.971 0 +0
2023-03-07 2023-03-03 3.878 0 +0
2023-03-06 2023-03-02 3.761 0 +0
2023-03-03 2023-03-01 3.761 0 +0
2023-03-02 2023-02-28 3.621 0 +0
2023-03-01 2023-02-27 3.505 0 +0
2023-02-28 2023-02-24 3.563 0 +0
2023-02-27 2023-02-23 3.551 0 +0
2023-02-24 2023-02-22 3.633 0 +0
2023-02-23 2023-02-21 3.749 0 +0
2023-02-22 2023-02-20 3.843 0 +0
2023-02-21 2023-02-17 3.947 0 +0
2023-02-20 2023-02-16 3.971 0 +0
2023-02-17 2023-02-15 4.064 0 +0
2023-02-16 2023-02-14 4.145 0 +0
2023-02-15 2023-02-13 4.087 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.075 0 +0
2023-02-10 2023-02-08 4.122 0 +0
2023-02-09 2023-02-07 3.994 0 +0
2023-02-08 2023-02-06 3.831 0 +0
2023-02-07 2023-02-03 3.936 0 +0
2023-02-06 2023-02-02 3.994 0 +0
2023-02-03 2023-02-01 3.866 0 +0
2023-02-02 2023-01-31 3.912 0 +0
2023-02-01 2023-01-30 3.901 0 +0
2023-01-31 2023-01-27 4.052 0 +0
2023-01-30 2023-01-26 4.075 0 +0
2023-01-27 2023-01-20 4.134 0 +0
2023-01-26 2023-01-19 4.122 0 +0
2023-01-20 2023-01-18 4.110 0 +0
2023-01-19 2023-01-17 4.064 0 +0
2023-01-18 2023-01-16 4.250 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.122 0 +0
2023-01-13 2023-01-11 4.134 0 +0
2023-01-12 2023-01-10 4.273 0 +0
2023-01-11 2023-01-09 4.297 0 +0
2023-01-10 2023-01-06 4.506 0 +0
2023-01-09 2023-01-05 4.308 0 +0
2023-01-06 2023-01-04 4.320 0 +0
2023-01-05 2023-01-03 4.204 0 +0
2023-01-04 2022-12-30 3.843 0 +0
2023-01-03 2022-12-29 3.831 0 +0
2022-12-30 2022-12-28 3.819 0 +0
2022-12-29 2022-12-23 3.214 0 +0
2022-12-28 2022-12-22 3.191 0 +0
2022-12-23 2022-12-21 3.156 0 +0
2022-12-22 2022-12-20 3.109 0 +0
2022-12-21 2022-12-19 3.272 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.225 0 +0
2022-12-16 2022-12-14 3.225 0 +0
2022-12-15 2022-12-13 3.202 0 +0
2022-12-14 2022-12-12 3.214 0 +0
2022-12-13 2022-12-09 3.342 0 +0
2022-12-12 2022-12-08 3.284 0 +0
2022-12-09 2022-12-07 3.272 0 +0
2022-12-08 2022-12-06 3.388 0 +0
2022-12-07 2022-12-05 3.388 0 +0
2022-12-06 2022-12-02 3.214 0 +0
2022-12-05 2022-12-01 3.365 0 +0
2022-12-02 2022-11-30 3.493 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.540 0 +0
2022-11-29 2022-11-25 3.423 0 +0
2022-11-28 2022-11-24 3.423 0 +0
2022-11-25 2022-11-23 3.412 0 +0
2022-11-24 2022-11-22 3.249 0 +0
2022-11-23 2022-11-21 3.319 0 +0
2022-11-22 2022-11-18 3.249 0 +0
2022-11-21 2022-11-17 3.307 0 +0
2022-11-18 2022-11-16 3.412 0 +0
2022-11-17 2022-11-15 3.423 0 +0
2022-11-16 2022-11-14 3.435 0 +0
2022-11-15 2022-11-11 3.319 0 +0
2022-11-14 2022-11-10 3.109 0 +0
2022-11-11 2022-11-09 3.191 0 +0
2022-11-10 2022-11-08 3.179 0 +0
2022-11-09 2022-11-07 3.179 0 +0
2022-11-08 2022-11-04 3.121 0 +0
2022-11-07 2022-11-03 2.923 0 +0
2022-11-04 2022-11-02 2.760 0 +0
2022-11-03 2022-11-01 2.830 0 +0
2022-11-02 2022-10-31 2.643 0 +0
2022-11-01 2022-10-28 2.818 0 +0
2022-10-31 2022-10-27 3.016 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.191 0 +0
2022-10-26 2022-10-24 3.144 0 +0
2022-10-25 2022-10-21 3.551 0 +0
2022-10-24 2022-10-20 3.470 0 +0
2022-10-21 2022-10-19 3.610 0 +0
2022-10-20 2022-10-18 3.645 0 +0
2022-10-19 2022-10-17 3.621 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.610 0 +0
2022-10-14 2022-10-12 3.563 0 +0
2022-10-13 2022-10-11 3.540 0 +0
2022-10-12 2022-10-10 3.319 0 +0
2022-10-11 2022-10-07 3.458 0 +0
2022-10-10 2022-10-06 3.551 0 +0
2022-10-07 2022-10-05 3.656 0 +0
2022-10-06 2022-10-03 3.528 0 +0
2022-10-05 2022-09-30 3.645 0 +0
2022-10-03 2022-09-29 3.691 0 +0
2022-09-30 2022-09-28 3.959 0 +0
2022-09-29 2022-09-27 4.192 0 +0
2022-09-28 2022-09-26 4.227 0 +0
2022-09-27 2022-09-23 4.308 0 +0
2022-09-26 2022-09-22 4.460 0 +0
2022-09-23 2022-09-21 4.506 0 +0
2022-09-22 2022-09-20 4.588 0 +0
2022-09-21 2022-09-19 4.576 0 +0
2022-09-20 2022-09-16 4.518 0 +0
2022-09-19 2022-09-15 4.704 0 +0
2022-09-16 2022-09-14 4.879 0 +0
2022-09-15 2022-09-13 4.937 0 +0
2022-09-14 2022-09-09 5.182 0 +0
2022-09-13 2022-09-08 5.321 0 +0
2022-09-09 2022-09-07 5.147 0 +0
2022-09-08 2022-09-06 5.240 0 +0
2022-09-07 2022-09-05 5.170 0 +0
2022-09-06 2022-09-02 5.065 0 +0
2022-09-05 2022-09-01 5.007 0 +0
2022-09-02 2022-08-31 5.123 0 +0
2022-09-01 2022-08-30 5.205 0 +0
2022-08-31 2022-08-29 5.054 0 +0
2022-08-30 2022-08-26 4.891 0 +0
2022-08-29 2022-08-25 5.286 0 +0
2022-08-26 2022-08-24 5.123 0 +0
2022-08-25 2022-08-23 5.321 0 +0
2022-08-24 2022-08-22 5.240 0 +0
2022-08-23 2022-08-19 5.438 0 +0
2022-08-22 2022-08-18 5.123 0 +0
2022-08-19 2022-08-17 5.240 0 +0
2022-08-18 2022-08-16 4.844 0 +0
2022-08-17 2022-08-15 4.634 0 +0
2022-08-16 2022-08-12 4.588 0 +0
2022-08-15 2022-08-11 4.332 0 +0
2022-08-12 2022-08-10 4.285 0 +0
2022-08-11 2022-08-09 4.343 0 +0
2022-08-10 2022-08-08 4.425 0 +0
2022-08-09 2022-08-05 4.565 0 +0
2022-08-08 2022-08-04 4.553 0 +0
2022-08-05 2022-08-03 4.530 0 +0
2022-08-04 2022-08-02 4.646 0 +0
2022-08-03 2022-08-01 4.762 0 +0
2022-08-02 2022-07-29 5.170 0 +0
2022-08-01 2022-07-28 5.205 0 +0
2022-07-29 2022-07-27 5.147 0 +0
2022-07-28 2022-07-26 5.205 0 +0
2022-07-27 2022-07-25 5.193 0 +0
2022-07-26 2022-07-22 5.263 0 +0
2022-07-25 2022-07-21 5.298 0 +0
2022-07-22 2022-07-20 5.415 0 +0
2022-07-21 2022-07-19 5.531 0 +0
2022-07-20 2022-07-18 5.717 0 +0
2022-07-19 2022-07-15 5.601 0 +0
2022-07-18 2022-07-14 5.717 0 +0
2022-07-15 2022-07-13 5.915 0 +0
2022-07-14 2022-07-12 5.962 0 +0
2022-07-13 2022-07-11 6.078 0 +0
2022-07-12 2022-07-08 6.113 0 +0
2022-07-11 2022-07-07 6.136 0 +0
2022-07-08 2022-07-06 5.741 0 +0
2022-07-07 2022-07-05 5.461 0 +0
2022-07-06 2022-07-04 5.543 0 +0
2022-07-05 2022-06-30 5.799 0 +0
2022-07-04 2022-06-29 5.356 0 +0
2022-06-30 2022-06-28 5.694 0 +0
2022-06-29 2022-06-27 5.647 0 +0
2022-06-28 2022-06-24 5.659 0 +0
2022-06-27 2022-06-23 5.636 0 +0
2022-06-24 2022-06-22 5.484 0 +0
2022-06-23 2022-06-21 5.473 0 +0
2022-06-22 2022-06-20 5.566 0 +0
2022-06-21 2022-06-17 5.589 0 +0
2022-06-20 2022-06-16 5.298 0 +0
2022-06-17 2022-06-15 5.508 0 +0
2022-06-16 2022-06-14 5.415 0 +0
2022-06-15 2022-06-13 4.762 0 +0
2022-06-14 2022-06-10 4.704 0 +0
2022-06-13 2022-06-09 4.774 0 +0
2022-06-10 2022-06-08 4.541 0 +0
2022-06-09 2022-06-07 4.623 0 +0
2022-06-08 2022-06-06 4.754 0 +0
2022-06-07 2022-06-02 4.860 0 +0
2022-06-06 2022-06-01 4.789 0 +0
2022-06-02 2022-05-31 4.718 0 +0
2022-06-01 2022-05-30 4.281 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.458 0 +0
2022-05-27 2022-05-25 4.600 0 +0
2022-05-26 2022-05-24 4.624 0 +0
2022-05-25 2022-05-23 4.718 0 +0
2022-05-24 2022-05-20 4.742 0 +0
2022-05-23 2022-05-19 4.707 0 +0
2022-05-20 2022-05-18 4.718 0 +0
2022-05-19 2022-05-17 4.494 0 +0
2022-05-18 2022-05-16 4.517 0 +0
2022-05-17 2022-05-13 4.576 0 +0
2022-05-16 2022-05-12 4.423 0 +0
2022-05-13 2022-05-11 4.411 0 +0
2022-05-12 2022-05-10 4.210 0 +0
2022-05-11 2022-05-06 4.127 0 +0
2022-05-10 2022-05-05 4.505 0 +0
2022-05-06 2022-05-04 4.553 0 +0
2022-05-05 2022-05-03 4.588 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.588 0 +0
2022-04-29 2022-04-27 4.458 0 +0
2022-04-28 2022-04-26 4.352 0 +0
2022-04-27 2022-04-25 4.364 0 +0
2022-04-26 2022-04-22 4.529 0 +0
2022-04-25 2022-04-21 4.340 0 +0
2022-04-22 2022-04-20 4.659 0 +0
2022-04-21 2022-04-19 4.730 0 +0
2022-04-20 2022-04-14 4.600 0 +0
2022-04-19 2022-04-13 4.647 0 +0
2022-04-14 2022-04-12 4.612 0 +0
2022-04-13 2022-04-11 4.600 0 +0
2022-04-12 2022-04-08 4.896 0 +0
2022-04-11 2022-04-07 4.825 0 +0
2022-04-08 2022-04-06 5.026 0 +0
2022-04-07 2022-04-04 4.943 0 +0
2022-04-06 2022-04-01 4.931 0 +0
2022-04-04 2022-03-31 4.931 0 +0
2022-04-01 2022-03-30 5.038 0 +0
2022-03-31 2022-03-29 4.707 0 +0
2022-03-30 2022-03-28 4.777 0 +0
2022-03-29 2022-03-25 4.553 0 +0
2022-03-28 2022-03-24 4.766 0 +0
2022-03-25 2022-03-23 4.754 0 +0
2022-03-24 2022-03-22 4.919 0 +0
2022-03-23 2022-03-21 4.707 0 +0
2022-03-22 2022-03-18 4.825 0 +0
2022-03-21 2022-03-17 4.659 0 +0
2022-03-18 2022-03-16 4.446 0 +0
2022-03-17 2022-03-15 4.021 0 +0
2022-03-16 2022-03-14 4.494 0 +0
2022-03-15 2022-03-11 5.191 0 +0
2022-03-14 2022-03-10 5.582 0 +0
2022-03-11 2022-03-09 5.191 0 +0
2022-03-10 2022-03-08 5.026 0 +0
2022-03-09 2022-03-07 5.144 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.262 0 +0
2022-03-04 2022-03-02 5.097 0 +0
2022-03-03 2022-03-01 5.180 0 +0
2022-03-02 2022-02-28 5.215 0 +0
2022-03-01 2022-02-25 5.038 0 +0
2022-02-28 2022-02-24 4.494 0 +0
2022-02-25 2022-02-23 4.446 0 +0
2022-02-24 2022-02-22 4.494 0 +0
2022-02-23 2022-02-21 4.553 0 +0
2022-02-22 2022-02-18 4.612 0 +0
2022-02-21 2022-02-17 4.695 0 +0
2022-02-18 2022-02-16 4.470 0 +0
2022-02-17 2022-02-15 4.659 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.884 0 +0
2022-02-14 2022-02-10 5.120 0 +0
2022-02-11 2022-02-09 4.967 0 +0
2022-02-10 2022-02-08 4.825 0 +0
2022-02-09 2022-02-07 4.825 0 +0
2022-02-08 2022-02-04 4.730 0 +0
2022-02-07 2022-01-31 4.553 0 +0
2022-02-04 2022-01-27 4.777 0 +0
2022-01-28 2022-01-26 4.908 0 +0
2022-01-27 2022-01-25 4.884 0 +0
2022-01-26 2022-01-24 5.085 0 +0
2022-01-25 2022-01-21 5.321 0 +0
2022-01-24 2022-01-20 5.428 0 +0
2022-01-21 2022-01-19 5.333 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 4.872 0 +0
2022-01-18 2022-01-14 5.097 0 +0
2022-01-17 2022-01-13 5.120 0 +0
2022-01-14 2022-01-12 5.120 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 4.978 0 +0
2022-01-11 2022-01-07 5.061 0 +0
2022-01-10 2022-01-06 5.392 0 +0
2022-01-07 2022-01-05 5.617 0 +0
2022-01-06 2022-01-04 5.818 0 +0
2022-01-05 2022-01-03 6.445 0 +0
2022-01-04 2021-12-31 6.208 0 +0
2022-01-03 2021-12-29 6.220 0 +0
2021-12-30 2021-12-28 6.374 0 +0
2021-12-29 2021-12-24 6.622 0 +0
2021-12-28 2021-12-22 5.842 0 +0
2021-12-23 2021-12-21 5.984 0 +0
2021-12-22 2021-12-20 5.723 0 +0
2021-12-21 2021-12-17 5.948 0 +0
2021-12-20 2021-12-16 5.984 0 +0
2021-12-17 2021-12-15 5.865 0 +0
2021-12-16 2021-12-14 5.723 0 +0
2021-12-15 2021-12-13 5.700 0 +0
2021-12-14 2021-12-10 5.605 0 +0
2021-12-13 2021-12-09 5.877 0 +0
2021-12-10 2021-12-08 5.428 0 +0
2021-12-09 2021-12-07 4.872 0 +0
2021-12-08 2021-12-06 4.848 0 +0
2021-12-07 2021-12-03 4.884 0 +0
2021-12-06 2021-12-02 4.505 0 +0
2021-12-03 2021-12-01 5.132 0 +0
2021-12-02 2021-11-30 4.707 0 +0
2021-12-01 2021-11-29 4.730 0 +0
2021-11-30 2021-11-26 4.222 0 +0
2021-11-29 2021-11-25 4.399 0 +0
2021-11-26 2021-11-24 4.340 0 +0
2021-11-25 2021-11-23 4.009 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 4.115 0 +0
2021-11-22 2021-11-18 4.080 0 +0
2021-11-19 2021-11-17 4.139 0 +0
2021-11-18 2021-11-16 4.139 0 +0
2021-11-17 2021-11-15 4.233 0 +0
2021-11-16 2021-11-12 4.529 0 +0
2021-11-15 2021-11-11 4.553 0 +0
2021-11-12 2021-11-10 4.647 0 +0
2021-11-11 2021-11-09 4.872 0 +0
2021-11-10 2021-11-08 4.553 0 +0
2021-11-09 2021-11-05 4.612 0 +0
2021-11-08 2021-11-04 4.789 0 +0
2021-11-05 2021-11-03 4.695 0 +0
2021-11-04 2021-11-02 4.718 0 +0
2021-11-03 2021-11-01 4.707 0 +0
2021-11-02 2021-10-29 4.624 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.517 0 +0
2021-10-28 2021-10-26 4.127 0 +0
2021-10-27 2021-10-25 4.245 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.127 0 +0
2021-10-22 2021-10-20 4.174 0 +0
2021-10-21 2021-10-19 4.163 0 +0
2021-10-20 2021-10-18 3.938 0 +0
2021-10-19 2021-10-15 4.186 0 +0
2021-10-18 2021-10-12 4.174 0 +0
2021-10-15 2021-10-11 4.163 0 +0
2021-10-12 2021-10-08 4.375 0 +0
2021-10-11 2021-10-07 4.730 0 +0
2021-10-08 2021-10-06 4.707 0 +0
2021-10-07 2021-10-05 4.588 0 +0
2021-10-06 2021-10-04 4.529 0 +0
2021-10-05 2021-09-30 4.884 0 +0
2021-10-04 2021-09-29 4.813 0 +0
2021-09-30 2021-09-28 5.215 0 +0
2021-09-29 2021-09-27 4.884 0 +0
2021-09-28 2021-09-24 4.848 0 +0
2021-09-27 2021-09-23 4.517 0 +0
2021-09-24 2021-09-21 3.902 0 +0
2021-09-23 2021-09-20 3.666 0 +0
2021-09-21 2021-09-17 3.619 0 +0
2021-09-20 2021-09-16 3.512 0 +0
2021-09-17 2021-09-15 3.867 0 +0
2021-09-16 2021-09-14 4.080 0 +0
2021-09-15 2021-09-13 4.103 0 +0
2021-09-14 2021-09-10 3.914 0 +0
2021-09-13 2021-09-09 4.056 0 +0
2021-09-10 2021-09-08 3.938 0 +0
2021-09-09 2021-09-07 3.784 0 +0
2021-09-08 2021-09-06 3.867 0 +0
2021-09-07 2021-09-03 4.021 0 +0
2021-09-06 2021-09-02 3.808 0 +0
2021-09-03 2021-09-01 3.559 0 +0
2021-09-02 2021-08-31 3.713 0 +0
2021-09-01 2021-08-30 3.666 0 +0
2021-08-31 2021-08-27 3.394 0 +0
2021-08-30 2021-08-26 3.571 0 +0
2021-08-27 2021-08-25 3.630 0 +0
2021-08-26 2021-08-24 3.335 0 +0
2021-08-25 2021-08-23 3.276 0 +0
2021-08-24 2021-08-20 2.743 0 +0
2021-08-23 2021-08-19 2.661 0 +0
2021-08-20 2021-08-18 2.578 0 +0
2021-08-19 2021-08-17 2.590 0 +0
2021-08-18 2021-08-16 2.673 0 +0
2021-08-17 2021-08-13 2.613 0 +0
2021-08-16 2021-08-12 2.554 0 +0
2021-08-13 2021-08-11 2.472 0 +0
2021-08-12 2021-08-10 2.330 0 +0
2021-08-11 2021-08-09 2.377 0 +0
2021-08-10 2021-08-06 2.306 0 +0
2021-08-09 2021-08-05 2.294 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.306 0 +0
2021-08-04 2021-08-02 2.282 0 +0
2021-08-03 2021-07-30 2.105 0 +0
2021-08-02 2021-07-29 2.093 0 +0
2021-07-30 2021-07-28 2.069 0 +0
2021-07-29 2021-07-27 2.081 0 +0
2021-07-28 2021-07-26 2.164 0 +0
2021-07-27 2021-07-23 2.164 0 +0
2021-07-26 2021-07-22 2.211 0 +0
2021-07-23 2021-07-21 2.200 0 +0
2021-07-22 2021-07-20 2.152 0 +0
2021-07-21 2021-07-19 2.211 0 +0
2021-07-20 2021-07-16 2.176 0 +0
2021-07-19 2021-07-15 2.046 0 +0
2021-07-16 2021-07-14 2.046 0 +0
2021-07-15 2021-07-13 2.046 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.010 0 +0
2021-07-12 2021-07-08 2.034 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.046 0 +0
2021-07-07 2021-07-05 2.022 0 +0
2021-07-06 2021-07-02 1.987 0 +0
2021-07-05 2021-06-30 2.010 0 +0
2021-07-02 2021-06-29 1.975 0 +0
2021-06-30 2021-06-28 1.987 0 +0
2021-06-29 2021-06-25 1.939 0 +0
2021-06-28 2021-06-24 1.928 0 +0
2021-06-25 2021-06-23 1.939 0 +0
2021-06-24 2021-06-22 1.939 0 +0
2021-06-23 2021-06-21 1.928 0 +0
2021-06-22 2021-06-18 1.939 0 +0
2021-06-21 2021-06-17 1.951 0 +0
2021-06-18 2021-06-16 1.951 0 +0
2021-06-17 2021-06-15 1.998 0 +0
2021-06-16 2021-06-11 1.998 0 +0
2021-06-15 2021-06-10 1.987 0 +0
2021-06-11 2021-06-09 1.963 0 +0
2021-06-10 2021-06-08 1.975 0 +0
2021-06-09 2021-06-07 2.022 0 +0
2021-06-08 2021-06-04 2.506 0 +0
2021-06-07 2021-06-03 2.480 0 +0
2021-06-04 2021-06-02 2.493 0 +0
2021-06-03 2021-06-01 2.493 0 +0
2021-06-02 2021-05-31 2.506 0 +0
2021-06-01 2021-05-28 2.506 0 +0
2021-05-31 2021-05-27 2.544 0 +0
2021-05-28 2021-05-26 2.455 0 +0
2021-05-27 2021-05-25 2.455 0 +0
2021-05-26 2021-05-24 2.467 0 +0
2021-05-25 2021-05-21 2.416 0 +0
2021-05-24 2021-05-20 2.390 0 +0
2021-05-21 2021-05-18 2.339 0 +0
2021-05-20 2021-05-17 2.300 0 +0
2021-05-18 2021-05-14 2.287 0 +0
2021-05-17 2021-05-13 2.262 0 +0
2021-05-14 2021-05-12 2.300 0 +0
2021-05-13 2021-05-11 2.313 0 +0
2021-05-12 2021-05-10 2.313 0 +0
2021-05-11 2021-05-07 2.313 0 +0
2021-05-10 2021-05-06 2.313 0 +0
2021-05-07 2021-05-05 2.326 0 +0
2021-05-06 2021-05-04 2.287 0 +0
2021-05-05 2021-05-03 2.300 0 +0
2021-05-04 2021-04-30 2.287 0 +0
2021-05-03 2021-04-29 2.300 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.287 0 +0
2021-04-28 2021-04-26 2.287 0 +0
2021-04-27 2021-04-23 2.287 0 +0
2021-04-26 2021-04-22 2.300 0 +0
2021-04-23 2021-04-21 2.313 0 +0
2021-04-22 2021-04-20 2.326 0 +0
2021-04-21 2021-04-19 2.326 0 +0
2021-04-20 2021-04-16 2.339 0 +0
2021-04-19 2021-04-15 2.313 0 +0
2021-04-16 2021-04-14 2.313 0 +0
2021-04-15 2021-04-13 2.249 0 +0
2021-04-14 2021-04-12 2.275 0 +0
2021-04-13 2021-04-09 2.287 0 +0
2021-04-12 2021-04-08 2.300 0 +0
2021-04-09 2021-04-07 2.300 0 +0
2021-04-08 2021-04-01 2.313 0 +0
2021-04-07 2021-03-31 2.326 0 +0
2021-04-01 2021-03-30 2.352 0 +0
2021-03-31 2021-03-29 2.352 0 +0
2021-03-30 2021-03-26 2.326 0 +0
2021-03-29 2021-03-25 2.275 0 +0
2021-03-26 2021-03-24 2.313 0 +0
2021-03-25 2021-03-23 2.352 0 +0
2021-03-24 2021-03-22 2.339 0 +0
2021-03-23 2021-03-19 2.275 0 +0
2021-03-22 2021-03-18 2.262 0 +0
2021-03-19 2021-03-17 2.223 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.262 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.172 0 +0
2021-03-12 2021-03-10 2.172 0 +0
2021-03-11 2021-03-09 2.172 0 +0
2021-03-10 2021-03-08 2.146 0 +0
2021-03-09 2021-03-05 2.159 0 +0
2021-03-08 2021-03-04 2.159 0 +0
2021-03-05 2021-03-03 2.197 0 +0
2021-03-04 2021-03-02 2.172 0 +0
2021-03-03 2021-03-01 2.197 0 +0
2021-03-02 2021-02-26 2.133 0 +0
2021-03-01 2021-02-25 2.262 0 +0
2021-02-26 2021-02-24 2.236 0 +0
2021-02-25 2021-02-23 2.313 0 +0
2021-02-24 2021-02-22 2.326 0 +0
2021-02-23 2021-02-19 2.339 0 +0
2021-02-22 2021-02-18 2.365 0 +0
2021-02-19 2021-02-17 2.365 0 +0
2021-02-18 2021-02-16 2.390 0 +0
2021-02-17 2021-02-11 2.377 0 +0
2021-02-16 2021-02-09 2.352 0 +0
2021-02-10 2021-02-08 2.455 0 +0
2021-02-09 2021-02-05 2.403 0 +0
2021-02-08 2021-02-04 2.352 0 +0
2021-02-05 2021-02-03 2.377 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.287 0 +0
2021-02-02 2021-01-29 2.236 0 +0
2021-02-01 2021-01-28 2.262 0 +0
2021-01-29 2021-01-27 2.313 0 +0
2021-01-28 2021-01-26 2.262 0 +0
2021-01-27 2021-01-25 2.223 0 +0
2021-01-26 2021-01-22 2.236 0 +0
2021-01-25 2021-01-21 2.275 0 +0
2021-01-22 2021-01-20 2.275 0 +0
2021-01-21 2021-01-19 2.275 0 +0
2021-01-20 2021-01-18 2.133 0 +0
2021-01-19 2021-01-15 2.120 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.120 0 +0
2021-01-14 2021-01-12 2.133 0 +0
2021-01-13 2021-01-11 2.108 0 +0
2021-01-12 2021-01-08 2.146 0 +0
2021-01-11 2021-01-07 2.146 0 +0
2021-01-08 2021-01-06 2.172 0 +0
2021-01-07 2021-01-05 2.159 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.133 0 +0
2021-01-04 2020-12-29 2.069 0 +0
2020-12-30 2020-12-28 2.043 0 +0
2020-12-29 2020-12-24 2.030 0 +0
2020-12-28 2020-12-22 2.005 0 +0
2020-12-23 2020-12-21 2.030 0 +0
2020-12-22 2020-12-18 2.018 0 +0
2020-12-21 2020-12-17 1.992 0 +0
2020-12-18 2020-12-16 1.979 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 1.966 0 +0
2020-12-15 2020-12-11 1.966 0 +0
2020-12-14 2020-12-10 1.966 0 +0
2020-12-11 2020-12-09 1.966 0 +0
2020-12-10 2020-12-08 1.992 0 +0
2020-12-09 2020-12-07 1.979 0 +0
2020-12-08 2020-12-04 1.992 0 +0
2020-12-07 2020-12-03 2.005 0 +0
2020-12-04 2020-12-02 2.005 0 +0
2020-12-03 2020-12-01 2.030 0 +0
2020-12-02 2020-11-30 2.005 0 +0
2020-12-01 2020-11-27 2.018 0 +0
2020-11-30 2020-11-26 2.005 0 +0
2020-11-27 2020-11-25 1.992 0 +0
2020-11-26 2020-11-24 1.992 0 +0
2020-11-25 2020-11-23 1.979 0 +0
2020-11-24 2020-11-20 1.992 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 2.018 0 +0
2020-11-19 2020-11-17 2.043 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.043 0 +0
2020-11-13 2020-11-11 2.069 0 +0
2020-11-12 2020-11-10 2.005 0 +0
2020-11-11 2020-11-09 1.992 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.005 0 +0
2020-11-06 2020-11-04 1.979 0 +0
2020-11-05 2020-11-03 1.966 0 +0
2020-11-04 2020-11-02 1.940 0 +0
2020-11-03 2020-10-30 1.915 0 +0
2020-11-02 2020-10-29 1.953 0 +0
2020-10-30 2020-10-28 1.979 0 +0
2020-10-29 2020-10-27 1.966 0 +0
2020-10-28 2020-10-23 2.005 0 +0
2020-10-27 2020-10-22 1.966 0 +0
2020-10-23 2020-10-21 1.953 0 +0
2020-10-22 2020-10-20 1.966 0 +0
2020-10-21 2020-10-19 1.966 0 +0
2020-10-20 2020-10-16 1.928 0 +0
2020-10-19 2020-10-15 1.889 0 +0
2020-10-16 2020-10-14 1.902 0 +0
2020-10-15 2020-10-12 1.876 0 +0
2020-10-14 2020-10-09 1.876 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.876 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.838 0 +0
2020-10-06 2020-09-30 1.838 0 +0
2020-10-05 2020-09-29 1.851 0 +0
2020-09-30 2020-09-28 1.851 0 +0
2020-09-29 2020-09-25 1.863 0 +0
2020-09-28 2020-09-24 1.863 0 +0
2020-09-25 2020-09-23 1.915 0 +0
2020-09-24 2020-09-22 1.928 0 +0
2020-09-23 2020-09-21 1.928 0 +0
2020-09-22 2020-09-18 1.953 0 +0
2020-09-21 2020-09-17 1.940 0 +0
2020-09-18 2020-09-16 1.928 0 +0
2020-09-17 2020-09-15 1.953 0 +0
2020-09-16 2020-09-14 1.953 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.889 0 +0
2020-09-11 2020-09-09 1.889 0 +0
2020-09-10 2020-09-08 1.902 0 +0
2020-09-09 2020-09-07 1.863 0 +0
2020-09-08 2020-09-04 1.902 0 +0
2020-09-07 2020-09-03 1.928 0 +0
2020-09-04 2020-09-02 1.928 0 +0
2020-09-03 2020-09-01 1.915 0 +0
2020-09-02 2020-08-31 1.928 0 +0
2020-09-01 2020-08-28 1.915 0 +0
2020-08-31 2020-08-27 1.915 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.940 0 +0
2020-08-26 2020-08-24 1.940 0 +0
2020-08-25 2020-08-21 1.953 0 +0
2020-08-24 2020-08-20 1.992 0 +0
2020-08-21 2020-08-19 2.018 0 +0
2020-08-20 2020-08-18 1.902 0 +0
2020-08-19 2020-08-17 1.915 0 +0
2020-08-18 2020-08-14 1.889 0 +0
2020-08-17 2020-08-13 1.889 0 +0
2020-08-14 2020-08-12 1.863 0 +0
2020-08-13 2020-08-11 1.876 0 +0
2020-08-12 2020-08-10 1.851 0 +0
2020-08-11 2020-08-07 1.876 0 +0
2020-08-10 2020-08-06 1.863 0 +0
2020-08-07 2020-08-05 1.863 0 +0
2020-08-06 2020-08-04 1.876 0 +0
2020-08-05 2020-08-03 1.863 0 +0
2020-08-04 2020-07-31 1.863 0 +0
2020-08-03 2020-07-30 1.838 0 +0
2020-07-31 2020-07-29 1.851 0 +0
2020-07-30 2020-07-28 1.902 0 +0
2020-07-29 2020-07-27 1.799 0 +0
2020-07-28 2020-07-24 1.838 0 +0
2020-07-27 2020-07-23 1.863 0 +0
2020-07-24 2020-07-22 1.851 0 +0
2020-07-23 2020-07-21 1.889 0 +0
2020-07-22 2020-07-20 1.928 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.876 0 +0
2020-07-17 2020-07-15 1.889 0 +0
2020-07-16 2020-07-14 1.915 0 +0
2020-07-15 2020-07-13 1.928 0 +0
2020-07-14 2020-07-10 1.889 0 +0
2020-07-13 2020-07-09 1.928 0 +0
2020-07-10 2020-07-08 1.928 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.005 0 +0
2020-07-07 2020-07-03 1.889 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.863 0 +0
2020-06-30 2020-06-26 1.876 0 +0
2020-06-29 2020-06-24 1.876 0 +0
2020-06-26 2020-06-23 1.915 0 +0
2020-06-24 2020-06-22 1.940 0 +0
2020-06-23 2020-06-19 1.940 0 +0
2020-06-22 2020-06-18 1.915 0 +0
2020-06-19 2020-06-17 1.940 0 +0
2020-06-18 2020-06-16 1.928 0 +0
2020-06-17 2020-06-15 1.902 0 +0
2020-06-16 2020-06-12 2.372 0 +0
2020-06-15 2020-06-11 2.386 0 +0
2020-06-12 2020-06-10 2.456 0 +0
2020-06-11 2020-06-09 2.470 0 +0
2020-06-10 2020-06-08 2.470 0 +0
2020-06-09 2020-06-05 2.442 0 +0
2020-06-08 2020-06-04 2.414 0 +0
2020-06-05 2020-06-03 2.400 0 +0
2020-06-04 2020-06-02 2.400 0 +0
2020-06-03 2020-06-01 2.400 0 +0
2020-06-02 2020-05-29 2.386 0 +0
2020-06-01 2020-05-28 2.386 0 +0
2020-05-29 2020-05-27 2.414 0 +0
2020-05-28 2020-05-26 2.302 0 +0
2020-05-27 2020-05-25 2.246 0 +0
2020-05-26 2020-05-22 2.204 0 +0
2020-05-25 2020-05-21 2.274 0 +0
2020-05-22 2020-05-20 2.302 0 +0
2020-05-21 2020-05-19 2.274 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.232 0 +0
2020-05-18 2020-05-14 2.218 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.246 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.218 0 +0
2020-05-11 2020-05-07 2.161 0 +0
2020-05-08 2020-05-06 2.189 0 +0
2020-05-07 2020-05-05 2.147 0 +0
2020-05-06 2020-05-04 2.119 0 +0
2020-05-05 2020-04-29 2.204 0 +0
2020-05-04 2020-04-28 2.147 0 +0
2020-04-29 2020-04-27 2.161 0 +0
2020-04-28 2020-04-24 2.133 0 +0
2020-04-27 2020-04-23 2.161 0 +0
2020-04-24 2020-04-22 2.105 0 +0
2020-04-23 2020-04-21 2.119 0 +0
2020-04-22 2020-04-20 2.147 0 +0
2020-04-21 2020-04-17 2.119 0 +0
2020-04-20 2020-04-16 2.105 0 +0
2020-04-17 2020-04-15 2.161 0 +0
2020-04-16 2020-04-14 2.175 0 +0
2020-04-15 2020-04-09 2.161 0 +0
2020-04-14 2020-04-08 2.133 0 +0
2020-04-09 2020-04-07 2.077 0 +0
2020-04-08 2020-04-06 2.091 0 +0
2020-04-07 2020-04-03 2.049 0 +0
2020-04-06 2020-04-02 2.063 0 +0
2020-04-03 2020-04-01 2.007 0 +0
2020-04-02 2020-03-31 2.021 0 +0
2020-04-01 2020-03-30 1.951 0 +0
2020-03-31 2020-03-27 1.937 0 +0
2020-03-30 2020-03-26 1.853 0 +0
2020-03-27 2020-03-25 1.853 0 +0
2020-03-26 2020-03-24 1.796 0 +0
2020-03-25 2020-03-23 1.712 0 +0
2020-03-24 2020-03-20 1.740 0 +0
2020-03-23 2020-03-19 1.656 0 +0
2020-03-20 2020-03-18 1.684 0 +0
2020-03-19 2020-03-17 1.726 0 +0
2020-03-18 2020-03-16 1.796 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.937 0 +0
2020-03-13 2020-03-11 2.007 0 +0
2020-03-12 2020-03-10 1.979 0 +0
2020-03-11 2020-03-09 1.979 0 +0
2020-03-10 2020-03-06 2.063 0 +0
2020-03-09 2020-03-05 2.091 0 +0
2020-03-06 2020-03-04 2.035 0 +0
2020-03-05 2020-03-03 2.063 0 +0
2020-03-04 2020-03-02 2.063 0 +0
2020-03-03 2020-02-28 2.035 0 +0
2020-03-02 2020-02-27 2.105 0 +0
2020-02-28 2020-02-26 2.077 0 +0
2020-02-27 2020-02-25 2.077 0 +0
2020-02-26 2020-02-24 2.119 0 +0
2020-02-25 2020-02-21 2.147 0 +0
2020-02-24 2020-02-20 2.147 0 +0
2020-02-21 2020-02-19 2.161 0 +0
2020-02-20 2020-02-18 2.161 0 +0
2020-02-19 2020-02-17 2.147 0 +0
2020-02-18 2020-02-14 2.147 0 +0
2020-02-17 2020-02-13 2.147 0 +0
2020-02-14 2020-02-12 2.147 0 +0
2020-02-13 2020-02-11 2.133 0 +0
2020-02-12 2020-02-10 2.133 0 +0
2020-02-11 2020-02-07 2.175 0 +0
2020-02-10 2020-02-06 2.161 0 +0
2020-02-07 2020-02-05 2.119 0 +0
2020-02-06 2020-02-04 2.105 0 +0
2020-02-05 2020-02-03 2.091 0 +0
2020-02-04 2020-01-31 2.119 0 +0
2020-02-03 2020-01-30 2.133 0 +0
2020-01-31 2020-01-29 2.204 0 +0
2020-01-30 2020-01-24 2.302 0 +0
2020-01-29 2020-01-22 2.330 0 +0
2020-01-23 2020-01-21 2.274 0 +0
2020-01-22 2020-01-20 2.358 0 +0
2020-01-21 2020-01-17 2.358 0 +0
2020-01-20 2020-01-16 2.358 0 +0
2020-01-17 2020-01-15 2.386 0 +0
2020-01-16 2020-01-14 2.372 0 +0
2020-01-15 2020-01-13 2.358 0 +0
2020-01-14 2020-01-10 2.330 0 +0
2020-01-13 2020-01-09 2.344 0 +0
2020-01-10 2020-01-08 2.316 0 +0
2020-01-09 2020-01-07 2.358 0 +0
2020-01-08 2020-01-06 2.372 0 +0
2020-01-07 2020-01-03 2.386 0 +0
2020-01-06 2020-01-02 2.372 0 +0
2020-01-03 2019-12-31 2.344 0 +0
2020-01-02 2019-12-27 2.358 0 +0
2019-12-30 2019-12-24 2.344 0 +0
2019-12-27 2019-12-20 2.344 0 +0
2019-12-23 2019-12-19 2.344 0 +0
2019-12-20 2019-12-18 2.372 0 +0
2019-12-19 2019-12-17 2.372 0 +0
2019-12-18 2019-12-16 2.330 0 +0
2019-12-17 2019-12-13 2.316 0 +0
2019-12-16 2019-12-12 2.274 0 +0
2019-12-13 2019-12-11 2.288 0 +0
2019-12-12 2019-12-10 2.274 0 +0
2019-12-11 2019-12-09 2.260 0 +0
2019-12-10 2019-12-06 2.288 0 +0
2019-12-09 2019-12-05 2.288 0 +0
2019-12-06 2019-12-04 2.260 0 +0
2019-12-05 2019-12-03 2.288 0 +0
2019-12-04 2019-12-02 2.274 0 +0
2019-12-03 2019-11-29 2.274 0 +0
2019-12-02 2019-11-28 2.302 0 +0
2019-11-29 2019-11-27 2.316 0 +0
2019-11-28 2019-11-26 2.302 0 +0
2019-11-27 2019-11-25 2.302 0 +0
2019-11-26 2019-11-22 2.260 0 +0
2019-11-25 2019-11-21 2.274 0 +0
2019-11-22 2019-11-20 2.288 0 +0
2019-11-21 2019-11-19 2.302 0 +0
2019-11-20 2019-11-18 2.302 0 +0
2019-11-19 2019-11-15 2.260 0 +0
2019-11-18 2019-11-14 2.288 0 +0
2019-11-15 2019-11-13 2.302 0 +0
2019-11-14 2019-11-12 2.330 0 +0
2019-11-13 2019-11-11 2.316 0 +0
2019-11-12 2019-11-08 2.372 0 +0
2019-11-11 2019-11-07 2.386 0 +0
2019-11-08 2019-11-06 2.372 0 +0
2019-11-07 2019-11-05 2.372 0 +0
2019-11-06 2019-11-04 2.330 0 +0
2019-11-05 2019-11-01 2.316 0 +0
2019-11-04 2019-10-31 2.302 0 +0
2019-11-01 2019-10-30 2.316 0 +0
2019-10-31 2019-10-29 2.316 0 +0
2019-10-30 2019-10-28 2.330 0 +0
2019-10-29 2019-10-25 2.302 0 +0
2019-10-28 2019-10-24 2.330 0 +0
2019-10-25 2019-10-23 2.330 0 +0
2019-10-24 2019-10-22 2.316 0 +0
2019-10-23 2019-10-21 2.302 0 +0
2019-10-22 2019-10-18 2.330 0 +0
2019-10-21 2019-10-17 2.316 0 +0
2019-10-18 2019-10-16 2.330 0 +0
2019-10-17 2019-10-15 2.330 0 +0
2019-10-16 2019-10-14 2.372 0 +0
2019-10-15 2019-10-11 2.358 0 +0
2019-10-14 2019-10-10 2.316 0 +0
2019-10-11 2019-10-09 2.288 0 +0
2019-10-10 2019-10-08 2.302 0 +0
2019-10-09 2019-10-04 2.288 0 +0
2019-10-08 2019-10-03 2.288 0 +0
2019-10-04 2019-10-02 2.288 0 +0
2019-10-03 2019-09-30 2.288 0 +0
2019-10-02 2019-09-27 2.302 0 +0
2019-09-30 2019-09-26 2.330 0 +0
2019-09-27 2019-09-25 2.316 0 +0
2019-09-26 2019-09-24 2.372 0 +0
2019-09-25 2019-09-23 2.372 0 +0
2019-09-24 2019-09-20 2.386 0 +0
2019-09-23 2019-09-19 2.414 0 +0
2019-09-20 2019-09-18 2.442 0 +0
2019-09-19 2019-09-17 2.442 0 +0
2019-09-18 2019-09-16 2.456 0 +0
2019-09-17 2019-09-13 2.498 0 +0
2019-09-16 2019-09-12 2.456 0 +0
2019-09-13 2019-09-11 2.456 0 +0
2019-09-12 2019-09-10 2.414 0 +0
2019-09-11 2019-09-09 2.400 0 +0
2019-09-10 2019-09-06 2.414 0 +0
2019-09-09 2019-09-05 2.442 0 +0
2019-09-06 2019-09-04 2.428 0 +0
2019-09-05 2019-09-03 2.386 0 +0
2019-09-04 2019-09-02 2.372 0 +0
2019-09-03 2019-08-30 2.386 0 +0
2019-09-02 2019-08-29 2.344 0 +0
2019-08-30 2019-08-28 2.358 0 +0
2019-08-29 2019-08-27 2.372 0 +0
2019-08-28 2019-08-26 2.386 0 +0
2019-08-27 2019-08-23 2.526 0 +0
2019-08-26 2019-08-22 2.596 0 +0
2019-08-23 2019-08-21 2.568 0 +0
2019-08-22 2019-08-20 2.582 0 +0
2019-08-21 2019-08-19 2.582 0 +0
2019-08-20 2019-08-16 2.568 0 +0
2019-08-19 2019-08-15 2.526 0 +0
2019-08-16 2019-08-14 2.540 0 +0
2019-08-15 2019-08-13 2.498 0 +0
2019-08-14 2019-08-12 2.625 0 +0
2019-08-13 2019-08-09 2.611 0 +0
2019-08-12 2019-08-08 2.639 0 +0
2019-08-09 2019-08-07 2.611 0 +0
2019-08-08 2019-08-06 2.611 0 +0
2019-08-07 2019-08-05 2.695 0 +0
2019-08-06 2019-08-02 2.779 0 +0
2019-08-05 2019-08-01 2.835 0 +0
2019-08-02 2019-07-31 2.765 0 +0
2019-08-01 2019-07-30 2.765 0 +0
2019-07-31 2019-07-29 2.765 0 +0
2019-07-30 2019-07-26 2.765 0 +0
2019-07-29 2019-07-25 2.751 0 +0
2019-07-26 2019-07-24 2.751 0 +0
2019-07-25 2019-07-23 2.737 0 +0
2019-07-24 2019-07-22 2.751 0 +0
2019-07-23 2019-07-19 2.835 0 +0
2019-07-22 2019-07-18 2.835 0 +0
2019-07-19 2019-07-17 2.835 0 +0
2019-07-18 2019-07-16 2.835 0 +0
2019-07-17 2019-07-15 2.793 0 +0
2019-07-16 2019-07-12 2.821 0 +0
2019-07-15 2019-07-11 2.849 0 +0
2019-07-12 2019-07-10 2.779 0 +0
2019-07-11 2019-07-09 2.751 0 +0
2019-07-10 2019-07-08 2.751 0 +0
2019-07-09 2019-07-05 2.821 0 +0
2019-07-08 2019-07-04 2.779 0 +0
2019-07-05 2019-07-03 2.779 0 +0
2019-07-04 2019-07-02 2.723 0 +0
2019-07-03 2019-06-28 2.681 0 +0
2019-07-02 2019-06-27 2.653 0 +0
2019-06-28 2019-06-26 2.639 0 +0
2019-06-27 2019-06-25 2.653 0 +0
2019-06-26 2019-06-24 2.681 0 +0
2019-06-25 2019-06-21 2.639 0 +0
2019-06-24 2019-06-20 2.611 0 +0
2019-06-21 2019-06-19 2.639 0 +0
2019-06-20 2019-06-18 2.625 0 +0
2019-06-19 2019-06-17 2.625 0 +0
2019-06-18 2019-06-14 2.681 0 +0
2019-06-17 2019-06-13 2.667 0 +0
2019-06-14 2019-06-12 2.681 0 +0
2019-06-13 2019-06-11 2.723 0 +0
2019-06-12 2019-06-10 3.057 0 +0
2019-06-11 2019-06-06 3.087 0 +0
2019-06-10 2019-06-05 3.117 0 +0
2019-06-06 2019-06-04 3.102 0 +0
2019-06-05 2019-06-03 3.117 0 +0
2019-06-04 2019-05-31 3.042 0 +0
2019-06-03 2019-05-30 3.012 0 +0
2019-05-31 2019-05-29 2.952 0 +0
2019-05-30 2019-05-28 2.907 0 +0
2019-05-29 2019-05-27 2.862 0 +0
2019-05-28 2019-05-24 2.817 0 +0
2019-05-27 2019-05-23 2.802 0 +0
2019-05-24 2019-05-22 2.877 0 +0
2019-05-23 2019-05-21 2.877 0 +0
2019-05-22 2019-05-20 2.862 0 +0
2019-05-21 2019-05-17 2.862 0 +0
2019-05-20 2019-05-16 2.892 0 +0
2019-05-17 2019-05-15 2.877 0 +0
2019-05-16 2019-05-14 2.862 0 +0
2019-05-15 2019-05-10 2.937 0 +0
2019-05-14 2019-05-09 2.862 0 +0
2019-05-10 2019-05-08 2.907 0 +0
2019-05-09 2019-05-07 2.952 0 +0
2019-05-08 2019-05-06 2.967 0 +0
2019-05-07 2019-05-03 3.117 0 +0
2019-05-06 2019-05-02 3.132 0 +0
2019-05-03 2019-04-30 3.132 0 +0
2019-05-02 2019-04-29 3.072 0 +0
2019-04-30 2019-04-26 3.027 0 +0
2019-04-29 2019-04-25 3.042 0 +0
2019-04-26 2019-04-24 3.087 0 +0
2019-04-25 2019-04-23 3.087 0 +0
2019-04-24 2019-04-18 3.087 0 +0
2019-04-23 2019-04-17 3.117 0 +0
2019-04-18 2019-04-16 3.117 0 +0
2019-04-17 2019-04-15 3.132 0 +0
2019-04-16 2019-04-12 3.057 0 +0
2019-04-15 2019-04-11 3.042 0 +0
2019-04-12 2019-04-10 3.042 0 +0
2019-04-11 2019-04-09 3.057 0 +0
2019-04-10 2019-04-08 3.087 0 +0
2019-04-09 2019-04-04 3.057 0 +0
2019-04-08 2019-04-03 3.087 0 +0
2019-04-04 2019-04-02 3.087 0 +0
2019-04-03 2019-04-01 3.027 0 +0
2019-04-02 2019-03-29 3.012 0 +0
2019-04-01 2019-03-28 2.922 0 +0
2019-03-29 2019-03-27 2.907 0 +0
2019-03-28 2019-03-26 2.922 0 +0
2019-03-27 2019-03-25 2.877 0 +0
2019-03-26 2019-03-22 2.952 0 +0
2019-03-25 2019-03-21 2.862 0 +0
2019-03-22 2019-03-20 2.832 0 +0
2019-03-21 2019-03-19 2.862 0 +0
2019-03-20 2019-03-18 2.892 0 +0
2019-03-19 2019-03-15 2.832 0 +0
2019-03-18 2019-03-14 2.817 0 +0
2019-03-15 2019-03-13 2.817 0 +0
2019-03-14 2019-03-12 2.862 0 +0
2019-03-13 2019-03-11 2.877 0 +0
2019-03-12 2019-03-08 2.862 0 +0
2019-03-11 2019-03-07 2.937 0 +0
2019-03-08 2019-03-06 2.997 0 +0
2019-03-07 2019-03-05 3.027 0 +0
2019-03-06 2019-03-04 2.982 0 +0
2019-03-05 2019-03-01 2.997 0 +0
2019-03-04 2019-02-28 2.967 0 +0
2019-03-01 2019-02-27 2.952 0 +0
2019-02-28 2019-02-26 3.057 0 +0
2019-02-27 2019-02-25 3.117 0 +0
2019-02-26 2019-02-22 3.132 0 +0
2019-02-25 2019-02-21 3.102 0 +0
2019-02-22 2019-02-20 3.117 0 +0
2019-02-21 2019-02-19 3.042 0 +0
2019-02-20 2019-02-18 3.072 0 +0
2019-02-19 2019-02-15 3.087 0 +0
2019-02-18 2019-02-14 3.132 0 +0
2019-02-15 2019-02-13 3.117 0 +0
2019-02-14 2019-02-12 3.147 0 +0
2019-02-13 2019-02-11 3.147 0 +0
2019-02-12 2019-02-08 3.162 0 +0
2019-02-11 2019-02-04 3.162 0 +0
2019-02-08 2019-01-31 3.027 0 +0
2019-02-01 2019-01-30 2.982 0 +0
2019-01-31 2019-01-29 2.997 0 +0
2019-01-30 2019-01-28 2.937 0 +0
2019-01-29 2019-01-25 3.012 0 +0
2019-01-28 2019-01-24 2.967 0 +0
2019-01-25 2019-01-23 2.937 0 +0
2019-01-24 2019-01-22 2.862 0 +0
2019-01-23 2019-01-21 2.832 0 +0
2019-01-22 2019-01-18 2.817 0 +0
2019-01-21 2019-01-17 2.832 0 +0
2019-01-18 2019-01-16 2.787 0 +0
2019-01-17 2019-01-15 2.787 0 +0
2019-01-16 2019-01-14 2.742 0 +0
2019-01-15 2019-01-11 2.742 0 +0
2019-01-14 2019-01-10 2.757 0 +0
2019-01-11 2019-01-09 2.712 0 +0
2019-01-10 2019-01-08 2.697 0 +0
2019-01-09 2019-01-07 2.682 0 +0
2019-01-08 2019-01-04 2.577 0 +0
2019-01-07 2019-01-03 2.577 0 +0
2019-01-04 2019-01-02 2.637 0 +0
2019-01-03 2018-12-31 2.667 0 +0
2019-01-02 2018-12-27 2.637 0 +0
2018-12-28 2018-12-24 2.622 0 +0
2018-12-27 2018-12-20 2.667 0 +0
2018-12-21 2018-12-19 2.667 0 +0
2018-12-20 2018-12-18 2.637 0 +0
2018-12-19 2018-12-17 2.622 0 +0
2018-12-18 2018-12-14 2.682 0 +0
2018-12-17 2018-12-13 2.682 0 +0
2018-12-14 2018-12-12 2.637 0 +0
2018-12-13 2018-12-11 2.637 0 +0
2018-12-12 2018-12-10 2.607 0 +0
2018-12-11 2018-12-07 2.667 0 +0
2018-12-10 2018-12-06 2.667 0 +0
2018-12-07 2018-12-05 2.742 0 +0
2018-12-06 2018-12-04 2.772 0 +0
2018-12-05 2018-12-03 2.757 0 +0
2018-12-04 2018-11-30 2.742 0 +0
2018-12-03 2018-11-29 2.697 0 +0
2018-11-30 2018-11-28 2.742 0 +0
2018-11-29 2018-11-27 2.742 0 +0
2018-11-28 2018-11-26 2.802 0 +0
2018-11-27 2018-11-23 2.697 0 +0
2018-11-26 2018-11-22 2.742 0 +0
2018-11-23 2018-11-21 2.817 0 +0
2018-11-22 2018-11-20 2.667 0 +0
2018-11-21 2018-11-19 2.727 0 +0
2018-11-20 2018-11-16 2.592 0 +0
2018-11-19 2018-11-15 2.547 0 +0
2018-11-16 2018-11-14 2.547 0 +0
2018-11-15 2018-11-13 2.532 0 +0
2018-11-14 2018-11-12 2.532 0 +0
2018-11-13 2018-11-09 2.397 0 +0
2018-11-12 2018-11-08 2.472 0 +0
2018-11-09 2018-11-07 2.472 0 +0
2018-11-08 2018-11-06 2.442 0 +0
2018-11-07 2018-11-05 2.427 0 +0
2018-11-06 2018-11-02 2.427 0 +0
2018-11-05 2018-11-01 2.367 0 +0
2018-11-02 2018-10-31 2.323 0 +0
2018-11-01 2018-10-30 2.263 0 +0
2018-10-31 2018-10-29 2.263 0 +0
2018-10-30 2018-10-26 2.278 0 +0
2018-10-29 2018-10-25 2.308 0 +0
2018-10-26 2018-10-24 2.338 0 +0
2018-10-25 2018-10-23 2.367 0 +0
2018-10-24 2018-10-22 2.457 0 +0
2018-10-23 2018-10-19 2.367 0 +0
2018-10-22 2018-10-18 2.397 0 +0
2018-10-19 2018-10-16 2.412 0 +0
2018-10-18 2018-10-15 2.397 0 +0
2018-10-16 2018-10-12 2.382 0 +0
2018-10-15 2018-10-11 2.412 0 +0
2018-10-12 2018-10-10 2.487 0 +0
2018-10-11 2018-10-09 2.532 0 +0
2018-10-10 2018-10-08 2.502 0 +0
2018-10-09 2018-10-05 2.502 0 +0
2018-10-08 2018-10-04 2.547 0 +0
2018-10-05 2018-10-03 2.577 0 +0
2018-10-04 2018-10-02 2.547 0 +0
2018-10-03 2018-09-28 2.607 0 +0
2018-10-02 2018-09-27 2.577 0 +0
2018-09-28 2018-09-26 2.592 0 +0
2018-09-27 2018-09-24 2.577 0 +0
2018-09-26 2018-09-21 2.637 0 +0
2018-09-24 2018-09-20 2.532 0 +0
2018-09-21 2018-09-19 2.577 0 +0
2018-09-20 2018-09-18 2.517 0 +0
2018-09-19 2018-09-17 2.487 0 +0
2018-09-18 2018-09-14 2.502 0 +0
2018-09-17 2018-09-13 2.532 0 +0
2018-09-14 2018-09-12 2.472 0 +0
2018-09-13 2018-09-11 2.472 0 +0
2018-09-12 2018-09-10 2.487 0 +0
2018-09-11 2018-09-07 2.547 0 +0
2018-09-10 2018-09-06 2.532 0 +0
2018-09-07 2018-09-05 2.562 0 +0
2018-09-06 2018-09-04 2.577 0 +0
2018-09-05 2018-09-03 2.562 0 +0
2018-09-04 2018-08-31 2.562 0 +0
2018-09-03 2018-08-30 2.562 0 +0
2018-08-31 2018-08-29 2.622 0 +0
2018-08-30 2018-08-28 2.652 0 +0
2018-08-29 2018-08-27 2.637 0 +0
2018-08-28 2018-08-24 2.577 0 +0
2018-08-27 2018-08-23 2.622 0 +0
2018-08-24 2018-08-22 2.607 0 +0
2018-08-23 2018-08-21 2.652 0 +0
2018-08-22 2018-08-20 2.637 0 +0
2018-08-21 2018-08-17 2.562 0 +0
2018-08-20 2018-08-16 2.577 0 +0
2018-08-17 2018-08-15 2.562 0 +0
2018-08-16 2018-08-14 2.652 0 +0
2018-08-15 2018-08-13 2.607 0 +0
2018-08-14 2018-08-10 2.682 0 +0
2018-08-13 2018-08-09 2.772 0 +0
2018-08-10 2018-08-08 2.772 0 +0
2018-08-09 2018-08-07 2.742 0 +0
2018-08-08 2018-08-06 2.832 0 +0
2018-08-07 2018-08-03 2.847 0 +0
2018-08-06 2018-08-02 2.832 0 +0
2018-08-03 2018-08-01 2.877 0 +0
2018-08-02 2018-07-31 2.922 0 +0
2018-08-01 2018-07-30 2.922 0 +0
2018-07-31 2018-07-27 2.847 0 +0
2018-07-30 2018-07-26 2.802 0 +0
2018-07-27 2018-07-25 2.877 0 +0
2018-07-26 2018-07-24 2.772 0 +0
2018-07-25 2018-07-23 2.832 0 +0
2018-07-24 2018-07-20 2.772 0 +0
2018-07-23 2018-07-19 2.637 0 +0
2018-07-20 2018-07-18 2.637 0 +0
2018-07-19 2018-07-17 2.592 0 +0
2018-07-18 2018-07-16 2.607 0 +0
2018-07-17 2018-07-13 2.637 0 +0
2018-07-16 2018-07-12 2.652 0 +0
2018-07-13 2018-07-11 2.607 0 +0
2018-07-12 2018-07-10 2.637 0 +0
2018-07-11 2018-07-09 2.622 0 +0
2018-07-10 2018-07-06 2.577 0 +0
2018-07-09 2018-07-05 2.562 0 +0
2018-07-06 2018-07-04 2.622 0 +0
2018-07-05 2018-07-03 2.697 0 +0
2018-07-04 2018-06-29 2.712 0 +0
2018-07-03 2018-06-28 2.637 0 +0
2018-06-29 2018-06-27 2.697 0 +0
2018-06-28 2018-06-26 2.802 0 +0
2018-06-27 2018-06-25 2.742 0 +0
2018-06-26 2018-06-22 2.907 0 +0
2018-06-25 2018-06-21 2.907 0 +0
2018-06-22 2018-06-20 2.922 0 +0
2018-06-21 2018-06-19 2.937 0 +0
2018-06-20 2018-06-15 3.042 0 +0
2018-06-19 2018-06-14 3.132 0 +0
2018-06-15 2018-06-13 3.147 0 +0
2018-06-14 2018-06-12 3.177 0 +0
2018-06-13 2018-06-11 3.162 0 +0
2018-06-12 2018-06-08 3.117 0 +0
2018-06-11 2018-06-07 3.267 0 +0
2018-06-08 2018-06-06 3.574 0 +0
2018-06-07 2018-06-05 3.543 0 +0
2018-06-06 2018-06-04 3.605 0 +0
2018-06-05 2018-06-01 3.496 0 +0
2018-06-04 2018-05-31 3.417 0 +0
2018-06-01 2018-05-30 3.386 0 +0
2018-05-31 2018-05-29 3.496 0 +0
2018-05-30 2018-05-28 3.543 0 +0
2018-05-29 2018-05-25 3.543 0 +0
2018-05-28 2018-05-24 3.496 0 +0
2018-05-25 2018-05-23 3.511 0 +0
2018-05-24 2018-05-21 3.449 0 +0
2018-05-23 2018-05-18 3.433 0 +0
2018-05-21 2018-05-17 3.417 0 +0
2018-05-18 2018-05-16 3.417 0 +0
2018-05-17 2018-05-15 3.417 0 +0
2018-05-16 2018-05-14 3.402 0 +0
2018-05-15 2018-05-11 3.355 0 +0
2018-05-14 2018-05-10 3.386 0 +0
2018-05-11 2018-05-09 3.370 0 +0
2018-05-10 2018-05-08 3.417 0 +0
2018-05-09 2018-05-07 3.355 0 +0
2018-05-08 2018-05-04 3.323 0 +0
2018-05-07 2018-05-03 3.323 0 +0
2018-05-04 2018-05-02 3.323 0 +0
2018-05-03 2018-04-30 3.308 0 +0
2018-05-02 2018-04-27 3.229 0 +0
2018-04-30 2018-04-26 3.198 0 +0
2018-04-27 2018-04-25 3.135 0 +0
2018-04-26 2018-04-24 3.151 0 +0
2018-04-25 2018-04-23 3.151 0 +0
2018-04-24 2018-04-20 3.167 0 +0
2018-04-23 2018-04-19 3.214 0 +0
2018-04-20 2018-04-18 3.229 0 +0
2018-04-19 2018-04-17 3.229 0 +0
2018-04-18 2018-04-16 3.245 0 +0
2018-04-17 2018-04-13 3.261 0 +0
2018-04-16 2018-04-12 3.167 0 +0
2018-04-13 2018-04-11 3.182 0 +0
2018-04-12 2018-04-10 3.167 0 +0
2018-04-11 2018-04-09 3.182 0 +0
2018-04-10 2018-04-06 3.198 0 +0
2018-04-09 2018-04-04 3.182 0 +0
2018-04-06 2018-04-03 3.167 0 +0
2018-04-04 2018-03-29 3.167 0 +0
2018-04-03 2018-03-28 3.182 0 +0
2018-03-29 2018-03-27 3.229 0 +0
2018-03-28 2018-03-26 3.167 0 +0
2018-03-27 2018-03-23 3.119 0 +0
2018-03-26 2018-03-22 3.119 0 +0
2018-03-23 2018-03-21 3.088 0 +0
2018-03-22 2018-03-20 3.135 0 +0
2018-03-21 2018-03-19 3.167 0 +0
2018-03-20 2018-03-16 3.167 0 +0
2018-03-19 2018-03-15 3.167 0 +0
2018-03-16 2018-03-14 3.135 0 +0
2018-03-15 2018-03-13 3.182 0 +0
2018-03-14 2018-03-12 3.167 0 +0
2018-03-13 2018-03-09 3.151 0 +0
2018-03-12 2018-03-08 3.167 0 +0
2018-03-09 2018-03-07 3.041 0 +0
2018-03-08 2018-03-06 3.088 0 +0
2018-03-07 2018-03-05 3.104 0 +0
2018-03-06 2018-03-02 3.088 0 +0
2018-03-05 2018-03-01 3.119 0 +0
2018-03-02 2018-02-28 3.088 0 +0
2018-03-01 2018-02-27 3.119 0 +0
2018-02-28 2018-02-26 3.104 0 +0
2018-02-27 2018-02-23 3.119 0 +0
2018-02-26 2018-02-22 3.104 0 +0
2018-02-23 2018-02-21 3.119 0 +0
2018-02-22 2018-02-20 3.057 0 +0
2018-02-21 2018-02-15 3.072 0 +0
2018-02-20 2018-02-13 3.025 0 +0
2018-02-14 2018-02-12 2.963 0 +0
2018-02-13 2018-02-09 2.963 0 +0
2018-02-12 2018-02-08 3.104 0 +0
2018-02-09 2018-02-07 3.088 0 +0
2018-02-08 2018-02-06 3.119 0 +0
2018-02-07 2018-02-05 3.276 0 +0
2018-02-06 2018-02-02 3.323 0 +0
2018-02-05 2018-02-01 3.292 0 +0
2018-02-02 2018-01-31 3.355 0 +0
2018-02-01 2018-01-30 3.370 0 +0
2018-01-31 2018-01-29 3.417 0 +0
2018-01-30 2018-01-26 3.464 0 +0
2018-01-29 2018-01-25 3.464 0 +0
2018-01-26 2018-01-24 3.417 0 +0
2018-01-25 2018-01-23 3.323 0 +0
2018-01-24 2018-01-22 3.308 0 +0
2018-01-23 2018-01-19 3.323 0 +0
2018-01-22 2018-01-18 3.308 0 +0
2018-01-19 2018-01-17 3.229 0 +0
2018-01-18 2018-01-16 3.198 0 +0
2018-01-17 2018-01-15 3.198 0 +0
2018-01-16 2018-01-12 3.198 0 +0
2018-01-15 2018-01-11 3.198 0 +0
2018-01-12 2018-01-10 3.229 0 +0
2018-01-11 2018-01-09 3.229 0 +0
2018-01-10 2018-01-08 3.229 0 +0
2018-01-09 2018-01-05 3.229 0 +0
2018-01-08 2018-01-04 3.245 0 +0
2018-01-05 2018-01-03 3.276 0 +0
2018-01-04 2018-01-02 3.276 0 +0
2018-01-03 2017-12-29 3.214 0 +0
2018-01-02 2017-12-28 3.198 0 +0
2017-12-29 2017-12-27 3.182 0 +0
2017-12-28 2017-12-22 3.151 0 +0
2017-12-27 2017-12-21 3.167 0 +0
2017-12-22 2017-12-20 3.119 0 +0
2017-12-21 2017-12-19 3.135 0 +0
2017-12-20 2017-12-18 3.135 0 +0
2017-12-19 2017-12-15 3.135 0 +0
2017-12-18 2017-12-14 3.198 0 +0
2017-12-15 2017-12-13 3.214 0 +0
2017-12-14 2017-12-12 3.151 0 +0
2017-12-13 2017-12-11 3.135 0 +0
2017-12-12 2017-12-08 3.135 0 +0
2017-12-11 2017-12-07 3.119 0 +0
2017-12-08 2017-12-06 3.072 0 +0
2017-12-07 2017-12-05 3.229 0 +0
2017-12-06 2017-12-04 3.245 0 +0
2017-12-05 2017-12-01 3.276 0 +0
2017-12-04 2017-11-30 3.292 0 +0
2017-12-01 2017-11-29 3.276 0 +0
2017-11-30 2017-11-28 3.261 0 +0
2017-11-29 2017-11-27 3.355 0 +0
2017-11-28 2017-11-24 3.402 0 +0
2017-11-27 2017-11-23 3.417 0 +0
2017-11-24 2017-11-22 3.370 0 +0
2017-11-23 2017-11-21 3.402 0 +0
2017-11-22 2017-11-20 3.449 0 +0
2017-11-21 2017-11-17 3.511 0 +0
2017-11-20 2017-11-16 3.496 0 +0
2017-11-17 2017-11-15 3.511 0 +0
2017-11-16 2017-11-14 3.574 0 +0
2017-11-15 2017-11-13 4.145 0 +0
2017-11-14 2017-11-10 4.161 0 +0
2017-11-13 2017-11-09 4.195 0 +0
2017-11-10 2017-11-08 4.212 0 +0
2017-11-09 2017-11-07 4.145 0 +0
2017-11-08 2017-11-06 4.128 0 +0
2017-11-07 2017-11-03 4.145 0 +0
2017-11-06 2017-11-02 4.128 0 +0
2017-11-03 2017-11-01 4.145 0 +0
2017-11-02 2017-10-31 4.161 0 +0
2017-11-01 2017-10-30 4.161 0 +0
2017-10-31 2017-10-27 4.178 0 +0
2017-10-30 2017-10-26 4.178 0 +0
2017-10-27 2017-10-25 4.161 0 +0
2017-10-26 2017-10-24 4.161 0 +0
2017-10-25 2017-10-23 4.128 0 +0
2017-10-24 2017-10-20 4.145 0 +0
2017-10-23 2017-10-19 4.128 0 +0
2017-10-20 2017-10-18 4.145 0 +0
2017-10-19 2017-10-17 4.161 0 +0
2017-10-18 2017-10-16 4.195 0 +0
2017-10-17 2017-10-13 4.195 0 +0
2017-10-16 2017-10-12 4.128 0 +0
2017-10-13 2017-10-11 4.145 0 +0
2017-10-12 2017-10-10 4.145 0 +0
2017-10-11 2017-10-09 4.379 0 +0
2017-10-10 2017-10-06 4.379 0 +0
2017-10-09 2017-10-04 4.346 0 +0
2017-10-06 2017-10-03 4.346 0 +0
2017-10-04 2017-09-29 4.312 0 +0
2017-10-03 2017-09-28 4.312 0 +0
2017-09-29 2017-09-27 4.329 0 +0
2017-09-28 2017-09-26 4.312 0 +0
2017-09-27 2017-09-25 4.312 0 +0
2017-09-26 2017-09-22 4.346 0 +0
2017-09-25 2017-09-21 4.363 0 +0
2017-09-22 2017-09-20 4.363 0 +0
2017-09-21 2017-09-19 4.396 0 +0
2017-09-20 2017-09-18 4.430 0 +0
2017-09-19 2017-09-15 4.447 0 +0
2017-09-18 2017-09-14 4.413 0 +0
2017-09-15 2017-09-13 4.413 0 +0
2017-09-14 2017-09-12 4.413 0 +0
2017-09-13 2017-09-11 4.413 0 +0
2017-09-12 2017-09-08 4.413 0 +0
2017-09-11 2017-09-07 4.379 0 +0
2017-09-08 2017-09-06 4.379 0 +0
2017-09-07 2017-09-05 4.396 0 +0
2017-09-06 2017-09-04 4.413 0 +0
2017-09-05 2017-09-01 4.396 0 +0
2017-09-04 2017-08-31 4.480 0 +0
2017-09-01 2017-08-30 4.329 0 +0
2017-08-31 2017-08-29 4.346 0 +0
2017-08-30 2017-08-28 4.329 0 +0
2017-08-29 2017-08-25 4.329 0 +0
2017-08-28 2017-08-24 4.312 0 +0
2017-08-25 2017-08-22 4.296 0 +0
2017-08-24 2017-08-21 4.329 0 +0
2017-08-22 2017-08-18 4.279 0 +0
2017-08-21 2017-08-17 4.312 0 +0
2017-08-18 2017-08-16 4.346 0 +0
2017-08-17 2017-08-15 4.346 0 +0
2017-08-16 2017-08-14 4.379 0 +0
2017-08-15 2017-08-11 4.329 0 +0
2017-08-14 2017-08-10 4.430 0 +0
2017-08-11 2017-08-09 4.447 0 +0
2017-08-10 2017-08-08 4.480 0 +0
2017-08-09 2017-08-07 4.497 0 +0
2017-08-08 2017-08-04 4.463 0 +0
2017-08-07 2017-08-03 4.430 0 +0
2017-08-04 2017-08-02 4.430 0 +0
2017-08-03 2017-08-01 4.447 0 +0
2017-08-02 2017-07-31 4.497 0 +0
2017-08-01 2017-07-28 4.447 0 +0
2017-07-31 2017-07-27 4.447 0 +0
2017-07-28 2017-07-26 4.430 0 +0
2017-07-27 2017-07-25 4.430 0 +0
2017-07-26 2017-07-24 4.463 0 +0
2017-07-25 2017-07-21 4.682 0 +0
2017-07-24 2017-07-20 4.682 0 +0
2017-07-21 2017-07-19 4.648 0 +0
2017-07-20 2017-07-18 4.614 0 +0
2017-07-19 2017-07-17 4.631 0 +0
2017-07-18 2017-07-14 4.665 0 +0
2017-07-17 2017-07-13 4.682 0 +0
2017-07-14 2017-07-12 4.682 0 +0
2017-07-13 2017-07-11 4.648 0 +0
2017-07-12 2017-07-10 4.614 0 +0
2017-07-11 2017-07-07 4.614 0 +0
2017-07-10 2017-07-06 4.665 0 +0
2017-07-07 2017-07-05 4.614 0 +0
2017-07-06 2017-07-04 4.648 0 +0
2017-07-05 2017-07-03 4.648 0 +0
2017-07-04 2017-06-30 4.648 0 +0
2017-07-03 2017-06-29 4.715 0 +0
2017-06-30 2017-06-28 4.715 0 +0
2017-06-29 2017-06-27 4.816 0 +0
2017-06-28 2017-06-26 4.799 0 +0
2017-06-27 2017-06-23 4.765 0 +0
2017-06-26 2017-06-22 4.749 0 +0
2017-06-23 2017-06-21 4.698 0 +0
2017-06-22 2017-06-20 4.682 0 +0
2017-06-21 2017-06-19 4.682 0 +0
2017-06-20 2017-06-16 4.682 0 +0
2017-06-19 2017-06-15 4.648 0 +0
2017-06-16 2017-06-14 4.698 0 +0
2017-06-15 2017-06-13 4.715 0 +0
2017-06-14 2017-06-12 4.799 0 +0
2017-06-13 2017-06-09 4.749 0 +0
2017-06-12 2017-06-08 4.732 0 +0
2017-06-09 2017-06-07 5.339 0 +0
2017-06-08 2017-06-06 5.339 0 +0
2017-06-07 2017-06-05 5.375 0 +0
2017-06-06 2017-06-02 5.322 0 +0
2017-06-05 2017-06-01 5.304 0 +0
2017-06-02 2017-05-31 5.304 0 +0
2017-06-01 2017-05-29 5.393 0 +0
2017-05-31 2017-05-26 5.268 0 +0
2017-05-29 2017-05-25 5.268 0 +0
2017-05-26 2017-05-24 5.232 0 +0
2017-05-25 2017-05-23 5.214 0 +0
2017-05-24 2017-05-22 5.268 0 +0
2017-05-23 2017-05-19 5.232 0 +0
2017-05-22 2017-05-18 5.250 0 +0
2017-05-19 2017-05-17 5.322 0 +0
2017-05-18 2017-05-16 5.250 0 +0
2017-05-17 2017-05-15 5.197 0 +0
2017-05-16 2017-05-12 5.179 0 +0
2017-05-15 2017-05-11 5.179 0 +0
2017-05-12 2017-05-10 5.161 0 +0
2017-05-11 2017-05-09 5.232 0 +0
2017-05-10 2017-05-08 5.107 0 +0
2017-05-09 2017-05-05 5.072 0 +0
2017-05-08 2017-05-04 5.125 0 +0
2017-05-05 2017-05-02 5.161 0 +0
2017-05-04 2017-04-28 5.179 0 +0
2017-05-02 2017-04-27 5.161 0 +0
2017-04-28 2017-04-26 5.161 0 +0
2017-04-27 2017-04-25 5.179 0 +0
2017-04-26 2017-04-24 5.161 0 +0
2017-04-25 2017-04-21 5.161 0 +0
2017-04-24 2017-04-20 5.161 0 +0
2017-04-21 2017-04-19 5.179 0 +0
2017-04-20 2017-04-18 5.214 0 +0
2017-04-19 2017-04-13 5.286 0 +0
2017-04-18 2017-04-12 5.304 0 +0
2017-04-13 2017-04-11 5.232 0 +0
2017-04-12 2017-04-10 5.250 0 +0
2017-04-11 2017-04-07 5.179 0 +0
2017-04-10 2017-04-06 5.197 0 +0
2017-04-07 2017-04-05 5.125 0 +0
2017-04-06 2017-04-03 5.143 0 +0
2017-04-05 2017-03-31 5.161 0 +0
2017-04-03 2017-03-30 5.089 0 +0
2017-03-31 2017-03-29 5.143 0 +0
2017-03-30 2017-03-28 5.179 0 +0
2017-03-29 2017-03-27 5.125 0 +0
2017-03-28 2017-03-24 5.339 0 +0
2017-03-27 2017-03-23 5.500 0 +0
2017-03-24 2017-03-22 5.518 0 +0
2017-03-23 2017-03-21 5.679 0 +0
2017-03-22 2017-03-20 5.661 0 +0
2017-03-21 2017-03-17 5.625 0 +0
2017-03-20 2017-03-16 5.589 0 +0
2017-03-17 2017-03-15 5.500 0 +0
2017-03-16 2017-03-14 5.500 0 +0
2017-03-15 2017-03-13 5.500 0 +0
2017-03-14 2017-03-10 5.429 0 +0
2017-03-13 2017-03-09 5.447 0 +0
2017-03-10 2017-03-08 5.411 0 +0
2017-03-09 2017-03-07 5.464 0 +0
2017-03-08 2017-03-06 5.429 0 +0
2017-03-07 2017-03-03 5.429 0 +0
2017-03-06 2017-03-02 5.393 0 +0
2017-03-03 2017-03-01 5.429 0 +0
2017-03-02 2017-02-28 5.375 0 +0
2017-03-01 2017-02-27 5.339 0 +0
2017-02-28 2017-02-24 5.357 0 +0
2017-02-27 2017-02-23 5.375 0 +0
2017-02-24 2017-02-22 5.500 0 +0
2017-02-23 2017-02-21 5.322 0 +0
2017-02-22 2017-02-20 5.357 0 +0
2017-02-21 2017-02-17 5.304 0 +0
2017-02-20 2017-02-16 5.393 0 +0
2017-02-17 2017-02-15 5.375 0 +0
2017-02-16 2017-02-14 5.375 0 +0
2017-02-15 2017-02-13 5.375 0 +0
2017-02-14 2017-02-10 5.268 0 +0
2017-02-13 2017-02-09 5.214 0 +0
2017-02-10 2017-02-08 5.214 0 +0
2017-02-09 2017-02-07 5.072 0 +0
2017-02-08 2017-02-06 5.000 0 +0
2017-02-07 2017-02-03 4.982 0 +0
2017-02-06 2017-02-02 5.018 0 +0
2017-02-03 2017-02-01 5.018 0 +0
2017-02-02 2017-01-27 5.018 0 +0
2017-02-01 2017-01-25 5.018 0 +0
2017-01-26 2017-01-24 5.018 0 +0
2017-01-25 2017-01-23 5.054 0 -771,095
2017-01-23 2017-01-19 5.054 771,095 +11,199 0.02% 3,896,909
2017-01-11 2017-01-09 5.036 759,896 -5,599 0.02% 3,826,742
2016-12-29 2016-12-23 4.875 765,495 -2,800 0.02% 3,731,908
2016-12-28 2016-12-22 4.893 768,295 -11,200 0.02% 3,759,278
2016-12-12 2016-12-08 5.143 779,495 -11,200 0.02% 4,008,960
2016-12-09 2016-12-07 5.143 790,695 +3,920 0.02% 4,066,562
2016-12-07 2016-12-05 5.089 786,775 +7,280 0.02% 4,004,251
2016-12-05 2016-12-01 5.125 779,495 -12,320 0.02% 3,995,040
2016-11-25 2016-11-23 4.982 791,815 +5,600 0.02% 3,945,062
2016-11-16 2016-11-14 4.875 786,215 -55,998 0.02% 3,832,921
2016-11-14 2016-11-10 4.964 842,213 +11,760 0.02% 4,181,120
2016-11-04 2016-11-02 5.000 830,453 -5,600 0.02% 4,152,398
2016-11-01 2016-10-28 5.036 836,053 +27,999 0.02% 4,210,259
2016-10-31 2016-10-27 5.107 808,054 +55,998 0.02% 4,126,980
2016-10-27 2016-10-25 5.197 752,056 +16,800 0.02% 3,908,131
2016-10-26 2016-10-24 5.197 735,256 -3,465,169 0.02% 3,820,828
2016-10-20 2016-10-18 5.357 4,200,425 -455,266 0.10% 22,502,998
2016-10-12 2016-10-07 5.464 4,655,691 -11,199 0.11% 25,440,842
2016-10-05 2016-10-03 5.375 4,666,890 -11,200 0.11% 25,085,338
2016-10-04 2016-09-30 5.322 4,678,090 +27,999 0.11% 24,894,920
2016-09-29 2016-09-27 5.411 4,650,091 +11,200 0.11% 25,161,121
2016-09-28 2016-09-26 5.429 4,638,891 -2,800 0.11% 25,183,359
2016-09-27 2016-09-23 5.500 4,641,691 -11,200 0.11% 25,530,119
2016-09-22 2016-09-20 5.536 4,652,891 +1,120 0.11% 25,757,901
2016-09-20 2016-09-15 5.447 4,651,771 +5,600 0.11% 25,336,351
2016-09-15 2016-09-13 5.393 4,646,171 +11,200 0.11% 25,056,940
2016-09-14 2016-09-12 5.447 4,634,971 +15,679 0.11% 25,244,848
2016-09-13 2016-09-09 5.661 4,619,292 +537,583 0.11% 26,149,331
2016-09-12 2016-09-08 5.447 4,081,709 +11,200 0.10% 22,231,449
2016-09-08 2016-09-06 5.482 4,070,509 +568,381 0.10% 22,315,827
2016-09-02 2016-08-31 5.232 3,502,128 -16,799 0.09% 18,324,222
2016-09-01 2016-08-30 5.161 3,518,927 +5,600 0.09% 18,160,759
2016-08-30 2016-08-26 5.286 3,513,327 +5,599 0.09% 18,571,038
2016-08-29 2016-08-25 5.179 3,507,728 -5,599 0.09% 18,165,603
2016-08-25 2016-08-23 5.322 3,513,327 -12,320 0.09% 18,696,518
2016-08-24 2016-08-22 5.429 3,525,647 +78,398 0.09% 19,139,840
2016-08-23 2016-08-19 5.697 3,447,249 +5,599 0.08% 19,637,637
2016-08-22 2016-08-18 5.982 3,441,650 -24,639 0.08% 20,589,102
2016-08-19 2016-08-17 5.786 3,466,289 +32,479 0.08% 20,055,601
2016-08-18 2016-08-16 5.732 3,433,810 +16,240 0.08% 19,683,721
2016-08-17 2016-08-15 5.822 3,417,570 -19,040 0.08% 19,895,778
2016-08-16 2016-08-12 5.732 3,436,610 +1,060,606 0.08% 19,699,771
2016-08-12 2016-08-10 5.625 2,376,004 +44,799 0.06% 13,365,451
2016-08-10 2016-08-08 5.679 2,331,205 +33,599 0.06% 13,238,339
2016-08-09 2016-08-05 5.500 2,297,606 +11,199 0.06% 12,637,238
2016-08-08 2016-08-04 5.536 2,286,407 +5,600 0.06% 12,657,302
2016-08-01 2016-07-28 5.786 2,280,807 -5,600 0.06% 13,196,521
2016-07-28 2016-07-26 5.607 2,286,407 -11,199 0.06% 12,820,622
2016-07-26 2016-07-22 5.482 2,297,606 +11,199 0.06% 12,596,208
2016-07-22 2016-07-20 5.411 2,286,407 +1,660,347 0.06% 12,371,492
2016-07-19 2016-07-15 5.107 626,060 +11,200 0.02% 3,197,480
2016-07-15 2016-07-13 5.036 614,860 -5,600 0.01% 3,096,359
2016-07-14 2016-07-12 4.982 620,460 -15,120 0.02% 3,091,319
2016-07-13 2016-07-11 4.875 635,580 -1,120 0.02% 3,098,552
2016-07-12 2016-07-08 4.839 636,700 +22,400 0.02% 3,081,272
2016-07-08 2016-07-06 4.911 614,300 +5,600 0.01% 3,016,749
2016-07-07 2016-07-05 4.964 608,700 +29,119 0.01% 3,021,858
2016-07-06 2016-07-04 5.197 579,581 +11,199 0.01% 3,011,848
2016-07-05 2016-06-30 5.089 568,382 -8,959 0.01% 2,892,751
2016-07-04 2016-06-29 4.929 577,341 -5,600 0.01% 2,845,558
2016-06-30 2016-06-28 4.929 582,941 +5,600 0.01% 2,873,158
2016-06-28 2016-06-24 5.018 577,341 +8,959 0.01% 2,897,108
2016-06-24 2016-06-22 5.197 568,382 -8,959 0.01% 2,953,651
2016-06-23 2016-06-21 5.214 577,341 +8,959 0.01% 3,010,517
2016-06-17 2016-06-15 5.232 568,382 -8,959 0.01% 2,973,951
2016-06-16 2016-06-14 5.072 577,341 +8,959 0.01% 2,928,038
2016-06-10 2016-06-07 6.716 568,382 +45,504 0.01% 3,817,524
2016-06-08 2016-06-06 6.445 522,878 +5,151 0.01% 3,369,798
2016-06-06 2016-06-02 6.270 517,727 -30,909 0.01% 3,246,151
2016-06-03 2016-06-01 6.328 548,636 -15,454 0.01% 3,471,900
2016-06-02 2016-05-31 6.367 564,090 +5,151 0.01% 3,591,597
2016-06-01 2016-05-30 6.231 558,939 +5,152 0.01% 3,482,850
2016-05-31 2016-05-27 5.921 553,787 +5,151 0.01% 3,278,747
2016-05-30 2016-05-26 5.882 548,636 +5,152 0.01% 3,226,950
2016-05-26 2016-05-24 6.095 543,484 +5,151 0.01% 3,312,697
2016-05-20 2016-05-18 6.192 538,333 -5,151 0.01% 3,333,551
2016-05-19 2016-05-17 6.251 543,484 +5,151 0.01% 3,397,097
2016-05-10 2016-05-06 6.484 538,333 +6,182 0.01% 3,490,301
2016-05-06 2016-05-04 6.619 532,151 +7,212 0.01% 3,522,529
2016-05-05 2016-05-03 6.445 524,939 -6,182 0.01% 3,383,080
2016-05-04 2016-04-29 6.464 531,121 +4,121 0.01% 3,433,231
2016-04-29 2016-04-27 6.581 527,000 +1,031 0.01% 3,467,973
2016-04-27 2016-04-25 6.872 525,969 +65,939 0.01% 3,614,338
2016-04-21 2016-04-19 7.454 460,030 +5,152 0.01% 3,429,120
2016-04-15 2016-04-13 7.881 454,878 -56,667 0.01% 3,584,977
2016-04-12 2016-04-08 7.532 511,545 -6,182 0.01% 3,852,840
2016-04-08 2016-04-06 7.338 517,727 +6,182 0.01% 3,798,901
2016-04-05 2016-03-31 7.804 511,545 -5,152 0.01% 3,991,860
2016-04-01 2016-03-30 7.551 516,697 -10,303 0.01% 3,901,673
2016-03-31 2016-03-29 7.241 527,000 +10,303 0.01% 3,815,793
2016-03-30 2016-03-24 7.027 516,697 -14,939 0.01% 3,630,863
2016-03-29 2016-03-23 6.930 531,636 +66,970 0.01% 3,684,240
2016-03-23 2016-03-21 7.299 464,666 -2,061 0.01% 3,391,518
2016-03-21 2016-03-17 7.260 466,727 -15,454 0.01% 3,388,441
2016-03-17 2016-03-15 7.085 482,181 +15,454 0.01% 3,416,397
2016-03-15 2016-03-11 7.085 466,727 -15,454 0.01% 3,306,901
2016-03-10 2016-03-08 6.969 482,181 +15,454 0.01% 3,360,237
2016-02-18 2016-02-16 6.309 466,727 -5,151 0.01% 2,944,501
2016-02-17 2016-02-15 6.154 471,878 +5,151 0.01% 2,903,717
2016-02-02 2016-01-29 6.678 466,727 -5,151 0.01% 3,116,641
2016-01-26 2016-01-22 6.581 471,878 +2,060 0.01% 3,105,237
2016-01-25 2016-01-21 6.406 469,818 -5,151 0.01% 3,009,601
2016-01-22 2016-01-20 6.949 474,969 -10,303 0.01% 3,300,758
2016-01-21 2016-01-19 7.027 485,272 +25,757 0.01% 3,410,038
2016-01-06 2016-01-04 8.464 459,515 -10,303 0.01% 3,889,122
2015-12-30 2015-12-28 8.464 469,818 -2,576 0.01% 3,976,322
2015-12-29 2015-12-24 8.522 472,394 -2,575 0.01% 4,025,634
2015-12-22 2015-12-18 7.862 474,969 -3,091 0.01% 3,734,097
2015-12-21 2015-12-17 7.939 478,060 +8,242 0.01% 3,795,518
2015-12-17 2015-12-15 7.862 469,818 -5,151 0.01% 3,693,601
2015-12-07 2015-12-03 8.464 474,969 +5,151 0.01% 4,019,917
2015-12-04 2015-12-02 8.522 469,818 +5,152 0.01% 4,003,682
2015-12-03 2015-12-01 8.444 464,666 -5,152 0.01% 3,923,697
2015-11-30 2015-11-26 8.483 469,818 -5,151 0.01% 3,985,442
2015-11-06 2015-11-04 9.085 474,969 +5,151 0.01% 4,314,957
2015-11-03 2015-10-30 9.512 469,818 -2,576 0.01% 4,468,802
2015-11-02 2015-10-29 9.512 472,394 +5,152 0.01% 4,493,304
2015-10-30 2015-10-28 9.706 467,242 -5,152 0.01% 4,534,999
2015-10-29 2015-10-27 9.725 472,394 +9,273 0.01% 4,594,174
2015-10-26 2015-10-22 10.366 463,121 -11,848 0.01% 4,800,662
2015-10-23 2015-10-20 10.191 474,969 +4,121 0.01% 4,840,497
2015-10-20 2015-10-16 9.842 470,848 -15,455 0.01% 4,633,979
2015-10-19 2015-10-15 10.075 486,303 +20,606 0.01% 4,899,364
2015-10-15 2015-10-13 9.861 465,697 +10,303 0.01% 4,592,324
2015-10-13 2015-10-09 10.269 455,394 +5,152 0.01% 4,676,364
2015-10-12 2015-10-08 10.269 450,242 +5,151 0.01% 4,623,459
2015-10-09 2015-10-07 10.676 445,091 -5,151 0.01% 4,752,005
2015-10-08 2015-10-06 10.502 450,242 -5,152 0.01% 4,728,339
2015-10-07 2015-10-05 10.521 455,394 -20,606 0.01% 4,791,284
2015-10-06 2015-10-02 10.094 476,000 +10,303 0.01% 4,804,804
2015-10-05 2015-09-30 9.784 465,697 +15,455 0.01% 4,556,164
2015-09-29 2015-09-24 10.288 450,242 -77,273 0.01% 4,632,199
2015-09-24 2015-09-22 10.774 527,515 +5,152 0.01% 5,683,203
2015-09-23 2015-09-21 10.696 522,363 -7,727 0.01% 5,587,138
2015-09-18 2015-09-16 10.444 530,090 -4,122 0.01% 5,536,015
2015-09-17 2015-09-15 10.152 534,212 +4,122 0.01% 5,423,513
2015-09-16 2015-09-14 10.541 530,090 -516 0.01% 5,587,465
2015-09-14 2015-09-10 10.327 530,606 -4,121 0.01% 5,479,604
2015-09-11 2015-09-09 10.327 534,727 +74,182 0.01% 5,522,162
2015-09-10 2015-09-08 9.861 460,545 +515 0.01% 4,541,519
2015-09-09 2015-09-07 9.551 460,030 +4,636 0.01% 4,393,561
2015-09-07 2015-09-02 9.706 455,394 -5,151 0.01% 4,420,004
2015-08-31 2015-08-27 9.725 460,545 -13,909 0.01% 4,478,939
2015-08-26 2015-08-24 8.774 474,454 +8,757 0.01% 4,162,918
2015-08-24 2015-08-20 9.667 465,697 +11,849 0.01% 4,501,924
2015-08-18 2015-08-14 10.968 453,848 -5,152 0.01% 4,977,649
2015-08-07 2015-08-05 10.929 459,000 -5,151 0.01% 5,016,334
2015-07-29 2015-07-27 10.269 464,151 +5,667 0.01% 4,766,288
2015-07-23 2015-07-21 11.084 458,484 -5,152 0.01% 5,081,895
2015-07-15 2015-07-13 11.104 463,636 -5,152 0.01% 5,148,000
2015-07-14 2015-07-10 10.832 468,788 -2,060 0.01% 5,077,805
2015-07-13 2015-07-09 10.152 470,848 -5,667 0.01% 4,780,219
2015-07-10 2015-07-08 8.871 476,515 +20,606 0.01% 4,227,252
2015-07-09 2015-07-07 9.900 455,909 +5,152 0.01% 4,513,503
2015-07-08 2015-07-06 10.016 450,757 +10,303 0.01% 4,514,998
2015-07-02 2015-06-29 11.084 440,454 -1,031 0.01% 4,882,048
2015-06-30 2015-06-26 11.472 441,485 -10,303 0.01% 5,064,876
2015-06-29 2015-06-25 11.705 451,788 -5,151 0.01% 5,288,316
2015-06-26 2015-06-24 11.647 456,939 -2,061 0.01% 5,322,000
2015-06-23 2015-06-19 10.735 459,000 +10,303 0.01% 4,927,234
2015-06-19 2015-06-17 11.220 448,697 +20,606 0.01% 5,034,384
2015-06-18 2015-06-16 10.715 428,091 +2,061 0.01% 4,587,125
2015-06-16 2015-06-12 11.589 426,030 -7,212 0.01% 4,937,190
2015-06-12 2015-06-10 12.632 433,242 +15,621 0.01% 5,472,521
2015-06-11 2015-06-09 12.732 417,621 -7,457 0.01% 5,317,204
2015-06-10 2015-06-08 12.873 425,078 -2,486 0.01% 5,471,997
2015-06-09 2015-06-05 12.551 427,564 -1,989 0.01% 5,366,399
2015-06-08 2015-06-04 12.471 429,553 +4,972 0.01% 5,356,804
2015-06-05 2015-06-03 12.571 424,581 +14,915 0.01% 5,337,499
2015-06-04 2015-06-02 12.873 409,666 +4,972 0.01% 5,273,600
2015-06-03 2015-06-01 12.813 404,694 -17,401 0.01% 5,185,176
2015-06-02 2015-05-29 11.344 422,095 +4,971 0.01% 4,788,358
2015-06-01 2015-05-28 11.183 417,124 +7,458 0.01% 4,664,845
2015-05-29 2015-05-27 11.123 409,666 -4,972 0.01% 4,556,720
2015-05-28 2015-05-26 11.043 414,638 -4,971 0.01% 4,578,663
2015-05-27 2015-05-22 10.419 419,609 -2,486 0.01% 4,371,916
2015-05-05 2015-04-30 10.077 422,095 -19,887 0.01% 4,253,488
2015-05-04 2015-04-29 9.977 441,982 +7,458 0.01% 4,409,441
2015-04-30 2015-04-28 10.117 434,524 -4,972 0.01% 4,396,216
2015-04-28 2015-04-24 10.318 439,496 +497 0.01% 4,534,919
2015-04-27 2015-04-23 9.997 438,999 +4,475 0.01% 4,388,511
2015-04-24 2015-04-22 10.359 434,524 -23,367 0.01% 4,501,096
2015-04-23 2015-04-21 9.474 457,891 +9,943 0.01% 4,337,907
2015-04-22 2015-04-20 9.092 447,948 -13,921 0.01% 4,072,521
2015-04-21 2015-04-17 8.951 461,869 +19,390 0.01% 4,134,054
2015-04-20 2015-04-16 9.152 442,479 -497 0.01% 4,049,499
2015-04-16 2015-04-14 9.172 442,976 -50,711 0.01% 4,062,958
2015-04-15 2015-04-13 9.031 493,687 -6,464 0.01% 4,458,567
2015-04-13 2015-04-09 8.689 500,151 +14,916 0.01% 4,345,924
2015-04-10 2015-04-08 8.367 485,235 -4,972 0.01% 4,060,156
2015-04-09 2015-04-02 8.106 490,207 +4,972 0.01% 3,973,579
2015-04-08 2015-04-01 8.267 485,235 -3,481 0.01% 4,011,356
2015-04-01 2015-03-30 7.985 488,716 +1,989 0.01% 3,902,513
2015-03-26 2015-03-24 8.287 486,727 +1,492 0.01% 4,033,480
2015-03-19 2015-03-17 7.844 485,235 +1,988 0.01% 3,806,396
2015-03-16 2015-03-12 7.865 483,247 -198,867 0.01% 3,800,522
2015-03-13 2015-03-11 7.865 682,114 +198,867 0.02% 5,364,522
2015-03-12 2015-03-10 7.905 483,247 -5,966 0.01% 3,819,962
2015-03-11 2015-03-09 7.784 489,213 +995 0.01% 3,808,081
2015-03-10 2015-03-06 7.965 488,218 +4,971 0.01% 3,888,716
2015-02-26 2015-02-24 8.005 483,247 -5,966 0.01% 3,868,562
2015-02-25 2015-02-23 7.925 489,213 +5,966 0.01% 3,876,961
2015-02-23 2015-02-16 8.066 483,247 -5,966 0.01% 3,897,722
2015-02-17 2015-02-13 8.005 489,213 +3,978 0.01% 3,916,321
2015-02-13 2015-02-11 7.885 485,235 +1,988 0.01% 3,825,916
2015-02-11 2015-02-09 7.482 483,247 -4,971 0.01% 3,615,841
2015-02-10 2015-02-06 7.442 488,218 +4,971 0.01% 3,633,396
2015-02-05 2015-02-03 8.649 483,247 -4,971 0.01% 4,179,602
2015-02-04 2015-02-02 8.649 488,218 +4,971 0.01% 4,222,596
2015-02-02 2015-01-29 8.790 483,247 -1,491 0.01% 4,247,642
2015-01-30 2015-01-28 8.649 484,738 -9,944 0.01% 4,192,497
2015-01-21 2015-01-19 8.247 494,682 +1,492 0.01% 4,079,503
2015-01-16 2015-01-14 8.488 493,190 -2,983 0.01% 4,186,239
2015-01-15 2015-01-13 8.247 496,173 -9,944 0.01% 4,091,799
2015-01-13 2015-01-09 7.905 506,117 +9,447 0.01% 4,000,744
2015-01-12 2015-01-08 7.905 496,670 +497 0.01% 3,926,067
2015-01-06 2015-01-02 7.844 496,173 -14,915 0.01% 3,892,199
2015-01-05 2014-12-31 7.905 511,088 -4,972 0.01% 4,040,039
2015-01-02 2014-12-29 7.764 516,060 -2,983 0.02% 4,006,681
2014-12-10 2014-12-08 7.321 519,043 +4,972 0.02% 3,800,161
2014-11-26 2014-11-24 7.965 514,071 -4,972 0.02% 4,094,638
2014-11-24 2014-11-20 7.603 519,043 +497 0.02% 3,946,321
2014-11-20 2014-11-18 7.623 518,546 -4,971 0.02% 3,952,972
2014-11-13 2014-11-11 7.422 523,517 -14,915 0.02% 3,885,567
2014-11-11 2014-11-07 7.321 538,432 +19,886 0.02% 3,942,117
2014-11-05 2014-11-03 7.080 518,546 +13,921 0.02% 3,671,362
2014-11-04 2014-10-31 7.040 504,625 -3,977 0.01% 3,552,500
2014-11-03 2014-10-30 7.060 508,602 +3,977 0.02% 3,590,728
2014-10-29 2014-10-27 6.718 504,625 -1,989 0.01% 3,390,100
2014-10-07 2014-10-03 7.241 506,614 -2,983 0.02% 3,668,402
2014-09-29 2014-09-25 7.503 509,597 -49,716 0.02% 3,823,252
2014-09-15 2014-09-11 7.281 559,313 +4,971 0.02% 4,072,497
2014-09-08 2014-09-04 7.503 554,342 -4,971 0.02% 4,158,952
2014-09-04 2014-09-02 7.362 559,313 -4,972 0.02% 4,117,497
2014-08-29 2014-08-27 7.201 564,285 -12,429 0.02% 4,063,299
2014-08-27 2014-08-25 7.040 576,714 -24,859 0.02% 4,059,998
2014-08-26 2014-08-22 7.100 601,573 +9,944 0.02% 4,271,302
2014-08-25 2014-08-21 6.980 591,629 -11,932 0.02% 4,129,298
2014-08-22 2014-08-20 7.161 603,561 -26,350 0.02% 4,321,838
2014-08-21 2014-08-19 7.040 629,911 +13,423 0.02% 4,434,498
2014-08-20 2014-08-18 6.758 616,488 +14,915 0.02% 4,166,402
2014-08-18 2014-08-14 6.517 601,573 -4,971 0.02% 3,920,402
2014-08-15 2014-08-13 6.497 606,544 +9,943 0.02% 3,940,598
2014-08-14 2014-08-12 6.617 596,601 -1,989 0.02% 3,948,000
2014-08-12 2014-08-08 6.497 598,590 +2,486 0.02% 3,888,922
2014-08-11 2014-08-07 6.497 596,104 +4,972 0.02% 3,872,771
2014-08-08 2014-08-06 6.678 591,132 -8,949 0.02% 3,947,479
2014-08-05 2014-08-01 6.477 600,081 -497 0.02% 3,886,539
2014-08-04 2014-07-31 6.557 600,578 -4,972 0.02% 3,938,078
2014-08-01 2014-07-30 6.436 605,550 -55,186 0.02% 3,897,600
2014-07-29 2014-07-25 6.517 660,736 -49,716 0.02% 4,305,963
2014-07-25 2014-07-23 6.557 710,452 +6,960 0.02% 4,658,538
2014-07-23 2014-07-21 6.597 703,492 -14,915 0.02% 4,641,200
2014-07-22 2014-07-18 6.557 718,407 +9,943 0.02% 4,710,700
2014-07-18 2014-07-16 6.859 708,464 +17,401 0.02% 4,859,252
2014-07-17 2014-07-15 6.758 691,063 +4,972 0.02% 4,670,401
2014-07-14 2014-07-10 6.678 686,091 -4,972 0.02% 4,581,599
2014-07-11 2014-07-09 6.718 691,063 +1,492 0.02% 4,642,601
2014-07-10 2014-07-08 6.839 689,571 -2,486 0.02% 4,715,798
2014-07-09 2014-07-07 6.577 692,057 -4,972 0.02% 4,551,839
2014-07-08 2014-07-04 6.457 697,029 -2,983 0.02% 4,500,421
2014-07-07 2014-07-03 6.477 700,012 +5,469 0.02% 4,533,761
2014-07-04 2014-07-02 6.376 694,543 +4,972 0.02% 4,428,490
2014-06-30 2014-06-26 6.074 689,571 -19,887 0.02% 4,188,738
2014-06-26 2014-06-24 5.833 709,458 -12,429 0.02% 4,138,300
2014-06-24 2014-06-20 5.954 721,887 +994 0.02% 4,297,919
2014-06-19 2014-06-17 5.914 720,893 -4,972 0.02% 4,263,001
2014-06-18 2014-06-16 5.914 725,865 -24,858 0.02% 4,292,403
2014-06-13 2014-06-11 5.773 750,723 -9,943 0.02% 4,333,700
2014-06-09 2014-06-05 5.793 760,666 -9,944 0.02% 4,406,398
2014-06-06 2014-06-04 5.692 770,610 +9,944 0.02% 4,386,502
2014-05-28 2014-05-26 5.551 760,666 -4,972 0.02% 4,222,798
2014-05-27 2014-05-23 6.351 765,638 +24,858 0.02% 4,862,519
2014-05-26 2014-05-22 6.308 740,780 +60,282 0.02% 4,672,643
2014-05-22 2014-05-20 6.157 680,498 -23,146 0.02% 4,189,500
2014-05-16 2014-05-14 6.113 703,644 +4,629 0.02% 4,301,599
2014-05-13 2014-05-09 5.832 699,015 -4,629 0.02% 4,077,000
2014-04-25 2014-04-23 6.070 703,644 +18,517 0.02% 4,271,199
2014-04-24 2014-04-22 5.919 685,127 +31,016 0.02% 4,055,199
2014-04-16 2014-04-14 6.178 654,111 -9,259 0.02% 4,041,178
2014-04-15 2014-04-11 5.962 663,370 -203,686 0.02% 3,955,081
2014-04-03 2014-04-01 5.832 867,056 +23,146 0.03% 5,057,098
2014-04-02 2014-03-31 5.811 843,910 -1,852 0.03% 4,903,869
2014-04-01 2014-03-28 5.811 845,762 +1,852 0.03% 4,914,631
2014-03-31 2014-03-27 5.789 843,910 -13,888 0.03% 4,885,639
2014-03-28 2014-03-26 5.768 857,798 -4,629 0.03% 4,947,511
2014-03-24 2014-03-20 5.681 862,427 -13,888 0.03% 4,899,690
2014-03-21 2014-03-19 5.660 876,315 -9,258 0.03% 4,959,661
2014-03-19 2014-03-17 5.357 885,573 -23,146 0.03% 4,744,239
2014-03-18 2014-03-14 5.206 908,719 -23,147 0.03% 4,730,828
2014-03-12 2014-03-10 5.508 931,866 +13,888 0.03% 5,133,152
2014-03-10 2014-03-06 5.508 917,978 -9,258 0.03% 5,056,650
2014-03-04 2014-02-28 5.573 927,236 -18,517 0.03% 5,167,738
2014-02-05 2014-01-30 5.638 945,753 -13,888 0.03% 5,332,228
2014-02-04 2014-01-28 5.660 959,641 +18,517 0.03% 5,431,260
2014-01-23 2014-01-21 5.724 941,124 -9,259 0.03% 5,387,449
2014-01-21 2014-01-17 5.616 950,383 +13,888 0.03% 5,337,802
2014-01-16 2014-01-14 5.919 936,495 -9,258 0.03% 5,543,021
2014-01-10 2014-01-08 5.789 945,753 -18,517 0.03% 5,475,238
2014-01-06 2014-01-02 5.962 964,270 +32,404 0.03% 5,749,078
2013-12-17 2013-12-13 6.027 931,866 +4,630 0.03% 5,616,272
2013-12-13 2013-12-11 5.962 927,236 +245,349 0.03% 5,528,278
2013-11-29 2013-11-27 6.113 681,887 -6,944 0.02% 4,168,591
2013-11-26 2013-11-22 6.092 688,831 +4,630 0.02% 4,196,162
2013-11-25 2013-11-21 6.157 684,201 +9,258 0.02% 4,212,298
2013-11-19 2013-11-15 6.243 674,943 -9,258 0.03% 4,213,620
2013-11-18 2013-11-14 6.178 684,201 +9,258 0.03% 4,227,078
2013-11-15 2013-11-13 6.200 674,943 -9,258 0.03% 4,184,460
2013-11-14 2013-11-12 6.157 684,201 +13,887 0.03% 4,212,298
2013-11-01 2013-10-30 6.524 670,314 -9,258 0.02% 4,372,962
2013-10-11 2013-10-09 6.416 679,572 -18,517 0.03% 4,359,959
2013-10-07 2013-10-03 6.308 698,089 -9,259 0.03% 4,403,359
2013-09-17 2013-09-13 6.265 707,348 -4,629 0.03% 4,431,203
2013-09-13 2013-09-11 6.265 711,977 -4,629 0.03% 4,460,201
2013-08-21 2013-08-19 6.200 716,606 +23,146 0.03% 4,442,760
2013-08-20 2013-08-16 6.718 693,460 +8,796 0.03% 4,658,781
2013-08-19 2013-08-15 6.653 684,664 -10,648 0.03% 4,555,318
2013-08-16 2013-08-13 6.481 695,312 +1,389 0.03% 4,506,003
2013-08-15 2013-08-12 6.567 693,923 +9,259 0.03% 4,556,961
2013-08-02 2013-07-31 7.042 684,664 -4,630 0.03% 4,821,538
2013-07-31 2013-07-29 6.805 689,294 -4,629 0.03% 4,690,353
2013-07-30 2013-07-26 6.675 693,923 -9,258 0.03% 4,631,911
2013-07-25 2013-07-23 6.589 703,181 -13,888 0.03% 4,632,948
2013-07-22 2013-07-18 6.567 717,069 +13,888 0.03% 4,708,960
2013-07-19 2013-07-17 6.524 703,181 -6,481 0.03% 4,587,378
2013-07-18 2013-07-16 6.286 709,662 +4,629 0.03% 4,461,029
2013-07-16 2013-07-12 6.092 705,033 -9,258 0.03% 4,294,860
2013-07-15 2013-07-11 5.876 714,291 +9,258 0.03% 4,196,957
2013-06-28 2013-06-26 5.876 705,033 -4,629 0.03% 4,142,560
2013-06-27 2013-06-25 5.638 709,662 +4,629 0.03% 4,001,129
2013-06-18 2013-06-14 6.092 705,033 -9,258 0.03% 4,294,860
2013-06-13 2013-06-10 6.113 714,291 -463 0.03% 4,366,687
2013-06-07 2013-06-05 6.481 714,754 +9,721 0.03% 4,631,998
2013-06-03 2013-05-30 6.308 705,033 +18,517 0.03% 4,447,160
2013-05-30 2013-05-28 6.788 686,516 -20,067 0.03% 4,660,271
2013-05-28 2013-05-24 6.788 706,583 +44,636 0.03% 4,796,491
2013-05-27 2013-05-23 6.811 661,947 -8,927 0.03% 4,508,319
2013-05-24 2013-05-22 6.587 670,874 +892 0.03% 4,418,818
2013-05-23 2013-05-21 7.102 669,982 +4,464 0.03% 4,758,173
2013-05-15 2013-05-13 7.259 665,518 -44,636 0.03% 4,830,840
2013-05-14 2013-05-10 7.483 710,154 -2,231 0.03% 5,313,942
2013-05-13 2013-05-09 7.214 712,385 -6,696 0.03% 5,139,117
2013-05-09 2013-05-07 6.788 719,081 -4,463 0.03% 4,881,331
2013-05-08 2013-05-06 6.721 723,544 -16,516 0.03% 4,862,997
2013-05-07 2013-05-03 6.452 740,060 -8,927 0.03% 4,775,043
2013-05-03 2013-04-30 6.273 748,987 +17,855 0.03% 4,698,402
2013-05-02 2013-04-29 6.251 731,132 -4,464 0.03% 4,570,017
2013-04-25 2013-04-23 6.004 735,596 +8,927 0.03% 4,416,640
2013-04-24 2013-04-22 6.027 726,669 -446 0.03% 4,379,321
2013-04-19 2013-04-17 5.825 727,115 -4,464 0.03% 4,235,399
2013-04-09 2013-04-05 5.534 731,579 -8,927 0.03% 4,048,331
2013-03-27 2013-03-25 5.870 740,506 +8,927 0.03% 4,346,580
2013-03-19 2013-03-15 5.601 731,579 +6,696 0.03% 4,097,501
2013-03-18 2013-03-14 5.601 724,883 +4,463 0.03% 4,059,998
2013-03-13 2013-03-11 5.713 720,420 +4,464 0.03% 4,115,701
2013-03-12 2013-03-08 5.780 715,956 +446 0.03% 4,138,318
2013-03-08 2013-03-06 6.004 715,510 +49,099 0.03% 4,296,040
2013-03-07 2013-03-05 5.915 666,411 +13,391 0.03% 3,941,522
2013-03-04 2013-02-28 5.601 653,020 +4,464 0.03% 3,657,500
2013-02-08 2013-02-06 6.363 648,556 +4,463 0.03% 4,126,517
2013-02-04 2013-01-31 6.295 644,093 -1,785 0.03% 4,054,831
2013-01-09 2013-01-07 5.825 645,878 -4,464 0.03% 3,762,198
2012-12-21 2012-12-19 5.377 650,342 -22,318 0.03% 3,496,801
2012-12-18 2012-12-14 5.354 672,660 -8,927 0.03% 3,601,732
2012-12-13 2012-12-11 5.153 681,587 -4,463 0.03% 3,512,101
2012-12-11 2012-12-07 5.130 686,050 -13,391 0.03% 3,519,728
2012-12-07 2012-12-05 5.041 699,441 -4,464 0.03% 3,525,749
2012-11-26 2012-11-22 4.727 703,905 -8,927 0.03% 3,327,472
2012-11-19 2012-11-15 4.817 712,832 -11,159 0.03% 3,433,551
2012-11-07 2012-11-05 4.682 723,991 +8,927 0.03% 3,389,981
2012-11-06 2012-11-02 4.750 715,064 -6,695 0.03% 3,396,242
2012-11-02 2012-10-31 4.727 721,759 +6,695 0.03% 3,411,870
2012-10-31 2012-10-29 4.705 715,064 -23,657 0.03% 3,364,202
2012-10-29 2012-10-25 4.906 738,721 +8,928 0.03% 3,624,452
2012-10-25 2012-10-22 4.660 729,793 -10,267 0.03% 3,400,798
2012-10-24 2012-10-19 4.570 740,060 -14,283 0.03% 3,382,322
2012-10-22 2012-10-18 4.503 754,343 -5,356 0.03% 3,396,900
2012-10-12 2012-10-10 4.593 759,699 +20,086 0.03% 3,489,099
2012-10-11 2012-10-09 4.548 739,613 +17,854 0.03% 3,363,709
2012-10-09 2012-10-05 4.638 721,759 +15,623 0.03% 3,347,190
2012-10-05 2012-10-03 4.638 706,136 -147,298 0.03% 3,274,738
2012-10-03 2012-09-27 4.682 853,434 -4,464 0.03% 3,996,079
2012-09-28 2012-09-26 4.772 857,898 -13,390 0.03% 4,093,861
2012-09-27 2012-09-25 4.794 871,288 +151,761 0.04% 4,177,278
2012-09-17 2012-09-13 4.727 719,527 +4,463 0.03% 3,401,319
2012-09-14 2012-09-12 4.615 715,064 +8,928 0.03% 3,300,122
2012-09-10 2012-09-06 4.414 706,136 -13,391 0.03% 3,116,538
2012-09-07 2012-09-05 4.458 719,527 +26,781 0.03% 3,207,879
2012-08-27 2012-08-23 4.817 692,746 -40,172 0.03% 3,336,801
2012-08-23 2012-08-21 4.862 732,918 -446 0.03% 3,563,141
2012-08-21 2012-08-17 4.839 733,364 -8,927 0.03% 3,548,879
2012-08-20 2012-08-16 5.063 742,291 -8,927 0.03% 3,758,378
2012-08-17 2012-08-15 4.951 751,218 -13,391 0.03% 3,719,428
2012-08-16 2012-08-14 4.794 764,609 +17,854 0.03% 3,665,819
2012-08-14 2012-08-10 4.705 746,755 +8,927 0.03% 3,513,300
2012-08-13 2012-08-09 4.839 737,828 +13,391 0.03% 3,570,481
2012-07-03 2012-06-28 4.458 724,437 -8,927 0.03% 3,229,770
2012-06-22 2012-06-20 4.526 733,364 -17,854 0.03% 3,318,859
2012-06-18 2012-06-14 4.548 751,218 -6,696 0.03% 3,416,488
2012-06-15 2012-06-13 4.301 757,914 -13,391 0.03% 3,260,161
2012-06-14 2012-06-12 4.234 771,305 -13,390 0.03% 3,265,922
2012-06-04 2012-05-31 3.629 784,695 -22,318 0.03% 2,847,959
2012-05-30 2012-05-28 3.450 807,013 +22,318 0.04% 2,784,320
2012-05-22 2012-05-18 3.848 784,695 +26,235 0.03% 3,019,223
2012-05-17 2012-05-15 3.871 758,460 +8,629 0.03% 2,935,860
2012-05-04 2012-05-02 4.103 749,831 -2,157 0.03% 3,076,259
2012-04-23 2012-04-19 3.917 751,988 -21,572 0.03% 2,945,668
2012-04-19 2012-04-17 3.824 773,560 +2,157 0.04% 2,958,449
2012-04-18 2012-04-16 3.801 771,403 +21,572 0.04% 2,932,320
2012-04-10 2012-04-03 4.172 749,831 -21,572 0.03% 3,128,399
2012-04-05 2012-04-02 3.801 771,403 +21,572 0.04% 2,932,320
2012-03-15 2012-03-13 4.450 749,831 -21,572 0.03% 3,336,959
2012-03-02 2012-02-29 4.473 771,403 -21,572 0.04% 3,450,840
2012-02-27 2012-02-23 4.520 792,975 +12,943 0.04% 3,584,102
2012-02-22 2012-02-20 4.775 780,032 -4,314 0.04% 3,724,482
2012-02-03 2012-02-01 4.659 784,346 -12,943 0.04% 3,654,180
2012-01-30 2012-01-26 4.636 797,289 -5,177 0.04% 3,696,000
2012-01-20 2012-01-18 4.636 802,466 +8,628 0.04% 3,719,999
2012-01-09 2012-01-05 4.311 793,838 -9,491 0.04% 3,422,402
2011-12-28 2011-12-22 4.218 803,329 +9,491 0.04% 3,388,840
2011-12-19 2011-12-15 4.056 793,838 +863 0.04% 3,220,002
2011-12-05 2011-12-01 4.126 792,975 -21,571 0.04% 3,271,641
2011-11-29 2011-11-25 3.778 814,546 +863 0.04% 3,077,439
2011-11-28 2011-11-24 3.894 813,683 +9,060 0.04% 3,168,478
2011-11-18 2011-11-16 4.010 804,623 -9,923 0.04% 3,226,449
2011-11-11 2011-11-09 4.033 814,546 -25,886 0.04% 3,285,119
2011-11-10 2011-11-08 4.033 840,432 +25,886 0.04% 3,389,519
2011-11-08 2011-11-04 3.755 814,546 -4,315 0.04% 3,058,559
2011-11-02 2011-10-31 3.848 818,861 -1,725 0.04% 3,150,681
2011-10-31 2011-10-27 3.685 820,586 -12,943 0.04% 3,024,179
2011-10-18 2011-10-14 3.685 833,529 -45,732 0.04% 3,071,879
2011-10-13 2011-10-11 3.546 879,261 -8,629 0.04% 3,118,139
2011-10-12 2011-10-10 3.430 887,890 -5,609 0.04% 3,045,840
2011-10-11 2011-10-07 3.477 893,499 -1,725 0.04% 3,106,501
2011-09-08 2011-09-06 3.848 895,224 -17,258 0.04% 3,444,499
2011-09-07 2011-09-05 3.894 912,482 +17,258 0.04% 3,553,201
2011-09-01 2011-08-30 3.940 895,224 -4,315 0.04% 3,527,499
2011-08-29 2011-08-25 3.940 899,539 -863 0.04% 3,544,501
2011-08-16 2011-08-12 4.404 900,402 -1,725 0.04% 3,965,302
2011-08-09 2011-08-05 4.218 902,127 -4,315 0.04% 3,805,619
2011-07-25 2011-07-21 4.404 906,442 -388,290 0.04% 3,991,902
2011-07-19 2011-07-15 4.450 1,294,732 -21,571 0.06% 5,761,921
2011-07-18 2011-07-14 4.543 1,316,303 -8,629 0.06% 5,979,958
2011-07-15 2011-07-13 4.566 1,324,932 +21,572 0.06% 6,049,870
2011-07-05 2011-06-30 4.566 1,303,360 -43,144 0.06% 5,951,368
2011-06-28 2011-06-24 4.520 1,346,504 -30,200 0.06% 6,085,951
2011-06-24 2011-06-22 4.334 1,376,704 -8,629 0.06% 5,967,170
2011-05-26 2011-05-24 4.172 1,385,333 -8,628 0.06% 5,779,801
2011-05-23 2011-05-19 4.195 1,393,961 -4,315 0.06% 5,848,108
2011-05-19 2011-05-17 4.242 1,398,276 -9,491 0.06% 5,931,031
2011-05-18 2011-05-16 4.288 1,407,767 -4,315 0.06% 6,036,549
2011-05-17 2011-05-13 4.427 1,412,082 -4,314 0.06% 6,251,432
2011-05-13 2011-05-11 4.532 1,416,396 -47,458 0.06% 6,418,430
2011-05-12 2011-05-09 4.651 1,463,854 +41,639 0.07% 6,808,052
2011-05-11 2011-05-06 4.675 1,422,215 +67,085 0.07% 6,648,319
2011-05-06 2011-05-04 4.365 1,355,130 -4,612 0.06% 5,914,561
2011-05-03 2011-04-28 4.174 1,359,742 -838 0.06% 5,675,251
2011-04-29 2011-04-27 4.245 1,360,580 +20,964 0.06% 5,776,098
2011-04-20 2011-04-18 4.198 1,339,616 -419 0.06% 5,623,200
2011-04-18 2011-04-14 4.126 1,340,035 -11,740 0.06% 5,529,078
2011-04-12 2011-04-08 3.959 1,351,775 +3,354 0.06% 5,351,838
2011-04-06 2011-04-01 3.959 1,348,421 -4,193 0.06% 5,338,560
2011-04-04 2011-03-31 3.959 1,352,614 -251,571 0.06% 5,355,160
2011-03-31 2011-03-29 3.911 1,604,185 -14,256 0.07% 6,274,640
2011-03-28 2011-03-24 3.864 1,618,441 -8,385 0.08% 6,253,201
2011-03-18 2011-03-16 3.721 1,626,826 +419 0.08% 6,052,798
2011-03-17 2011-03-15 3.649 1,626,407 +3,773 0.08% 5,934,869
2011-03-15 2011-03-11 3.744 1,622,634 +4,193 0.08% 6,075,901
2011-03-14 2011-03-10 3.792 1,618,441 +3,774 0.08% 6,137,401
2011-02-18 2011-02-16 3.697 1,614,667 -419 0.08% 5,969,049
2011-01-28 2011-01-26 3.792 1,615,086 +4,612 0.08% 6,124,678
2011-01-27 2011-01-25 3.768 1,610,474 +11,320 0.08% 6,068,779
2011-01-04 2010-12-31 3.792 1,599,154 -4,192 0.07% 6,064,261
2010-12-22 2010-12-20 3.649 1,603,346 -4,193 0.07% 5,850,718
2010-12-20 2010-12-16 3.673 1,607,539 -4,193 0.08% 5,904,359
2010-12-16 2010-12-14 3.792 1,611,732 +4,193 0.08% 6,111,959
2010-12-03 2010-12-01 3.911 1,607,539 -8,386 0.08% 6,287,759
2010-11-29 2010-11-25 3.935 1,615,925 -4,193 0.08% 6,359,100
2010-11-26 2010-11-24 3.935 1,620,118 -2,096 0.08% 6,375,600
2010-11-22 2010-11-18 4.007 1,622,214 +14,255 0.08% 6,499,919
2010-11-04 2010-11-02 4.221 1,607,959 +4,193 0.08% 6,787,952
2010-11-02 2010-10-29 4.198 1,603,766 -6,708 0.07% 6,732,001
2010-11-01 2010-10-28 4.150 1,610,474 +8,385 0.08% 6,683,339
2010-10-29 2010-10-27 4.174 1,602,089 -419 0.07% 6,686,752
2010-10-27 2010-10-25 4.245 1,602,508 -167,714 0.07% 6,803,160
2010-10-26 2010-10-22 4.317 1,770,222 -167,714 0.08% 7,641,820
2010-10-25 2010-10-21 4.365 1,937,936 +4,193 0.09% 8,458,260
2010-10-22 2010-10-20 4.412 1,933,743 -176,100 0.09% 8,532,199
2010-10-21 2010-10-19 4.436 2,109,843 -3,774 0.10% 9,359,520
2010-10-20 2010-10-18 4.388 2,113,617 +7,967 0.10% 9,275,442
2010-10-19 2010-10-15 4.412 2,105,650 +15,094 0.10% 9,290,699
2010-10-18 2010-10-14 4.460 2,090,556 -20,964 0.10% 9,323,821
2010-10-14 2010-10-12 4.221 2,111,520 -62,893 0.10% 8,913,720
2010-10-13 2010-10-11 4.269 2,174,413 -61,216 0.10% 9,282,940
2010-10-07 2010-10-05 4.174 2,235,629 -83,857 0.10% 9,331,002
2010-10-06 2010-10-04 4.126 2,319,486 -83,857 0.11% 9,570,362
2010-10-05 2010-09-30 4.102 2,403,343 -4,192 0.11% 9,859,042
2010-09-29 2010-09-27 4.126 2,407,535 +57,022 0.11% 9,933,658
2010-09-27 2010-09-22 4.198 2,350,513 +37,736 0.11% 9,866,561
2010-09-24 2010-09-21 4.221 2,312,777 +8,386 0.11% 9,763,320
2010-09-22 2010-09-20 4.150 2,304,391 -25,157 0.11% 9,563,039
2010-09-21 2010-09-17 4.245 2,329,548 +188,678 0.11% 9,889,678
2010-09-20 2010-09-16 4.150 2,140,870 +16,771 0.10% 8,884,440
2010-09-16 2010-09-14 3.983 2,124,099 +41,929 0.10% 8,460,221
2010-09-13 2010-09-09 4.031 2,082,170 +6,289 0.10% 8,392,539
2010-09-03 2010-09-01 3.959 2,075,881 -10,063 0.10% 8,218,660
2010-08-31 2010-08-27 3.983 2,085,944 -8,385 0.10% 8,308,251
2010-08-27 2010-08-25 3.983 2,094,329 -19,707 0.10% 8,341,648
2010-08-26 2010-08-24 3.983 2,114,036 +8,386 0.10% 8,420,141
2010-08-25 2010-08-23 4.078 2,105,650 +7,966 0.10% 8,587,620
2010-08-23 2010-08-19 4.126 2,097,684 +29,350 0.10% 8,655,191
2010-08-19 2010-08-17 4.126 2,068,334 +8,386 0.10% 8,534,091
2010-08-16 2010-08-12 4.055 2,059,948 +11,740 0.10% 8,352,100
2010-08-13 2010-08-11 4.102 2,048,208 -10,901 0.10% 8,402,200
2010-08-11 2010-08-09 4.174 2,059,109 -2,935 0.10% 8,594,248
2010-08-06 2010-08-04 4.055 2,062,044 -2,516 0.10% 8,360,598
2010-08-03 2010-07-30 4.078 2,064,560 +4,193 0.10% 8,420,039
2010-08-02 2010-07-29 4.102 2,060,367 +6,708 0.10% 8,452,079
2010-07-30 2010-07-28 4.126 2,053,659 +5,032 0.10% 8,473,541
2010-07-29 2010-07-27 4.007 2,048,627 +10,901 0.10% 8,208,479
2010-07-16 2010-07-14 4.007 2,037,726 -8,386 0.10% 8,164,800
2010-07-15 2010-07-13 4.031 2,046,112 +839 0.10% 8,247,201
2010-07-13 2010-07-09 4.055 2,045,273 +8,386 0.10% 8,292,600
2010-07-09 2010-07-07 3.935 2,036,887 +2,935 0.10% 8,015,699
2010-07-02 2010-06-29 4.007 2,033,952 +2,515 0.09% 8,149,679
2010-06-29 2010-06-25 4.031 2,031,437 -2,515 0.09% 8,188,051
2010-06-22 2010-06-18 4.031 2,033,952 -7,547 0.09% 8,198,189
2010-06-07 2010-06-03 3.816 2,041,499 -10,483 0.10% 7,790,398
2010-06-03 2010-06-01 3.888 2,051,982 -8,385 0.10% 7,977,221
2010-06-02 2010-05-31 3.935 2,060,367 +7,547 0.10% 8,108,099
2010-05-31 2010-05-27 4.058 2,052,820 +62,070 0.10% 8,330,279
2010-05-27 2010-05-25 4.058 1,990,750 +4,066 0.10% 8,078,401
2010-05-26 2010-05-24 4.156 1,986,684 +8,133 0.10% 8,257,342
2010-05-24 2010-05-19 4.255 1,978,551 -814 0.10% 8,418,178
2010-05-19 2010-05-17 4.279 1,979,365 -109,784 0.10% 8,470,321
2010-05-17 2010-05-13 4.451 2,089,149 -1,626 0.10% 9,299,781
2010-05-10 2010-05-06 4.230 2,090,775 +8,132 0.10% 8,844,239
2010-05-07 2010-05-05 4.181 2,082,643 +407 0.10% 8,707,400
2010-05-04 2010-04-30 4.402 2,082,236 +2,033 0.10% 9,166,588
2010-05-03 2010-04-29 4.451 2,080,203 -4,066 0.10% 9,259,959
2010-04-23 2010-04-21 4.599 2,084,269 -16,265 0.10% 9,585,618
2010-04-22 2010-04-20 4.525 2,100,534 +8,132 0.10% 9,505,441
2010-04-21 2010-04-19 4.525 2,092,402 +24,397 0.10% 9,468,642
2010-04-20 2010-04-16 4.624 2,068,005 +40,661 0.10% 9,561,679
2010-04-14 2010-04-12 4.624 2,027,344 +1,626 0.10% 9,373,678
2010-04-13 2010-04-09 4.648 2,025,718 -1,626 0.10% 9,415,980
2010-03-30 2010-03-26 4.525 2,027,344 +8,132 0.10% 9,174,238
2010-03-26 2010-03-24 4.599 2,019,212 +16,264 0.10% 9,286,419
2010-03-24 2010-03-22 4.624 2,002,948 +10,165 0.10% 9,260,880
2010-03-19 2010-03-17 4.697 1,992,783 +4,066 0.10% 9,360,911
2010-03-16 2010-03-12 4.697 1,988,717 -4,066 0.10% 9,341,812
2010-03-09 2010-03-05 4.697 1,992,783 -138,246 0.10% 9,360,911
2010-03-08 2010-03-04 4.673 2,131,029 +8,132 0.10% 9,957,899
2010-03-05 2010-03-03 4.697 2,122,897 +4,066 0.10% 9,972,109
2010-03-01 2010-02-25 4.648 2,118,831 +6,099 0.10% 9,848,790
2010-02-18 2010-02-12 4.796 2,112,732 -8,132 0.10% 10,132,200
2010-02-12 2010-02-10 4.722 2,120,864 -8,132 0.10% 10,014,720
2010-02-09 2010-02-05 4.722 2,128,996 +8,132 0.10% 10,053,119
2010-02-08 2010-02-04 4.771 2,120,864 +8,132 0.10% 10,119,040
2010-02-05 2010-02-03 4.870 2,112,732 -8,132 0.10% 10,288,080
2010-02-03 2010-02-01 4.820 2,120,864 +8,132 0.10% 10,223,360
2010-01-28 2010-01-26 4.697 2,112,732 +7,319 0.10% 9,924,360
2010-01-27 2010-01-25 4.771 2,105,413 -48,793 0.10% 10,045,320
2010-01-26 2010-01-22 4.796 2,154,206 -12,198 0.10% 10,331,101
2010-01-25 2010-01-21 4.845 2,166,404 -8,132 0.10% 10,496,160
2010-01-21 2010-01-19 4.968 2,174,536 +8,132 0.10% 10,802,959
2010-01-20 2010-01-18 4.919 2,166,404 +2,440 0.10% 10,656,000
2010-01-19 2010-01-15 4.993 2,163,964 -2,033 0.10% 10,803,658
2010-01-18 2010-01-14 5.017 2,165,997 +4,066 0.10% 10,867,078
2010-01-14 2010-01-12 5.066 2,161,931 -8,539 0.10% 10,953,018
2010-01-13 2010-01-11 5.115 2,170,470 +3,659 0.10% 11,103,039
2010-01-11 2010-01-07 4.943 2,166,811 -40,660 0.10% 10,711,291
2010-01-08 2010-01-06 4.894 2,207,471 +28,462 0.11% 10,803,708
2010-01-06 2010-01-04 4.845 2,179,009 +4,473 0.10% 10,557,230
2010-01-05 2009-12-31 4.796 2,174,536 +8,132 0.10% 10,428,599
2009-12-30 2009-12-28 4.845 2,166,404 -8,132 0.10% 10,496,160
2009-12-29 2009-12-24 4.820 2,174,536 +8,132 0.10% 10,482,079
2009-12-28 2009-12-22 4.722 2,166,404 +407 0.10% 10,229,760
2009-12-22 2009-12-18 4.845 2,165,997 -12,605 0.10% 10,494,188
2009-12-16 2009-12-14 4.919 2,178,602 +2,439 0.10% 10,715,998
2009-12-15 2009-12-11 4.943 2,176,163 +814 0.10% 10,757,522
2009-12-14 2009-12-10 4.968 2,175,349 +2,439 0.15% 10,806,998
2009-12-11 2009-12-09 4.968 2,172,910 +8,132 0.15% 10,794,881
2009-12-10 2009-12-08 5.017 2,164,778 -20,330 0.15% 10,860,962
2009-12-09 2009-12-07 5.066 2,185,108 +8,132 0.15% 11,070,440
2009-12-08 2009-12-04 5.140 2,176,976 +345,616 0.15% 11,189,861
2009-12-07 2009-12-03 5.140 1,831,360 +28,463 0.12% 9,413,362
2009-12-04 2009-12-02 5.140 1,802,897 +14,638 0.12% 9,267,059
2009-12-01 2009-11-27 5.042 1,788,259 -61,805 0.12% 9,015,899
2009-11-30 2009-11-26 5.288 1,850,064 +28,870 0.13% 9,782,502
2009-11-27 2009-11-25 5.386 1,821,194 -36,595 0.12% 9,809,008
2009-11-26 2009-11-24 5.337 1,857,789 +813 0.13% 9,914,729
2009-11-25 2009-11-23 5.386 1,856,976 -8,132 0.13% 10,001,731
2009-11-24 2009-11-20 5.460 1,865,108 -20,330 0.13% 10,183,140
2009-11-23 2009-11-19 5.534 1,885,438 +19,517 0.13% 10,433,248
2009-11-20 2009-11-18 5.558 1,865,921 +48,793 0.13% 10,371,139
2009-11-19 2009-11-17 5.607 1,817,128 +101,651 0.12% 10,189,318
2009-11-18 2009-11-16 5.558 1,715,477 +814 0.12% 9,534,943
2009-11-17 2009-11-13 5.509 1,714,663 +4,066 0.12% 9,446,078
2009-11-11 2009-11-09 5.657 1,710,597 -27,650 0.12% 9,676,099
2009-11-10 2009-11-06 5.534 1,738,247 +50,420 0.12% 9,618,753
2009-11-06 2009-11-04 5.337 1,687,827 -11,792 0.12% 9,007,669
2009-11-05 2009-11-03 5.288 1,699,619 -7,319 0.12% 8,987,001
2009-11-04 2009-11-02 5.312 1,706,938 +12,198 0.12% 9,067,681
2009-11-03 2009-10-30 5.361 1,694,740 +8,133 0.12% 9,086,242
2009-11-02 2009-10-29 5.337 1,686,607 -26,430 0.12% 9,001,158
2009-10-30 2009-10-28 5.534 1,713,037 +25,210 0.12% 9,479,251
2009-10-29 2009-10-27 5.607 1,687,827 -8,132 0.12% 9,464,279
2009-10-28 2009-10-23 5.657 1,695,959 +813 0.12% 9,593,298
2009-10-27 2009-10-22 5.706 1,695,146 -13,012 0.12% 9,672,079
2009-10-23 2009-10-21 5.780 1,708,158 -43,100 0.12% 9,872,352
2009-10-22 2009-10-20 5.386 1,751,258 +22,770 0.12% 9,432,330
2009-10-21 2009-10-19 5.411 1,728,488 -407 0.12% 9,352,200
2009-10-20 2009-10-16 5.386 1,728,895 +30,903 0.12% 9,311,882
2009-10-19 2009-10-15 5.411 1,697,992 +73,189 0.12% 9,187,198
2009-10-16 2009-10-14 5.484 1,624,803 -4,066 0.11% 8,911,080
2009-10-15 2009-10-13 5.484 1,628,869 -4,066 0.11% 8,933,379
2009-10-14 2009-10-12 5.435 1,632,935 -32,529 0.11% 8,875,359
2009-10-13 2009-10-09 5.509 1,665,464 -8,132 0.11% 9,175,041
2009-10-12 2009-10-08 5.558 1,673,596 -18,704 0.11% 9,302,160
2009-10-09 2009-10-07 5.558 1,692,300 -407 0.12% 9,406,121
2009-10-08 2009-10-06 5.435 1,692,707 +2,440 0.12% 9,200,233
2009-10-05 2009-09-30 5.460 1,690,267 -406 0.12% 9,228,541
2009-10-02 2009-09-29 5.411 1,690,673 -3,660 0.12% 9,147,597
2009-09-30 2009-09-28 5.361 1,694,333 -36,595 0.12% 9,084,060
2009-09-29 2009-09-25 5.460 1,730,928 -8,132 0.12% 9,450,542
2009-09-28 2009-09-24 5.484 1,739,060 +4,066 0.12% 9,537,711
2009-09-25 2009-09-23 5.558 1,734,994 -20,330 0.12% 9,643,422
2009-09-24 2009-09-22 5.681 1,755,324 +8,132 0.12% 9,972,270
2009-09-23 2009-09-21 5.730 1,747,192 -49,199 0.12% 10,012,011
2009-09-22 2009-09-18 5.558 1,796,391 -34,562 0.12% 9,984,678
2009-09-21 2009-09-17 5.607 1,830,953 +31,715 0.12% 10,266,840
2009-09-18 2009-09-16 5.583 1,799,238 +20,331 0.12% 10,044,752
2009-09-16 2009-09-14 5.484 1,778,907 +8,132 0.12% 9,756,249
2009-09-14 2009-09-10 5.558 1,770,775 -398,475 0.12% 9,842,299
2009-09-11 2009-09-09 5.484 2,169,250 -4,066 0.15% 11,897,048
2009-09-10 2009-09-08 5.558 2,173,316 +410,673 0.15% 12,079,698
2009-09-09 2009-09-07 5.558 1,762,643 +8,132 0.12% 9,797,100
2009-09-08 2009-09-04 5.558 1,754,511 +25,210 0.12% 9,751,901
2009-09-03 2009-09-01 5.411 1,729,301 +19,517 0.12% 9,356,599
2009-09-01 2009-08-28 5.411 1,709,784 -4,066 0.12% 9,251,000
2009-08-31 2009-08-27 5.534 1,713,850 -5,693 0.12% 9,483,750
2009-08-28 2009-08-26 5.632 1,719,543 +87,014 0.12% 9,684,412
2009-08-27 2009-08-25 5.681 1,632,529 -117,916 0.11% 9,274,652
2009-08-26 2009-08-24 5.681 1,750,445 -5,692 0.12% 9,944,551
2009-08-25 2009-08-21 5.534 1,756,137 +9,758 0.12% 9,717,749
2009-08-24 2009-08-20 5.681 1,746,379 +121,983 0.12% 9,921,452
2009-08-21 2009-08-19 5.657 1,624,396 -352,936 0.11% 9,188,497
2009-08-20 2009-08-18 5.632 1,977,332 +24,397 0.13% 11,136,272
2009-08-19 2009-08-17 5.583 1,952,935 +363,913 0.13% 10,902,809
2009-08-18 2009-08-14 6.075 1,589,022 +69,124 0.11% 9,652,762
2009-08-14 2009-08-12 6.321 1,519,898 +4,066 0.10% 9,606,658
2009-08-13 2009-08-11 6.444 1,515,832 -20,331 0.10% 9,767,358
2009-08-12 2009-08-10 6.468 1,536,163 -4,066 0.10% 9,936,142
2009-08-11 2009-08-07 6.444 1,540,229 +10,572 0.11% 9,924,562
2009-08-10 2009-08-06 6.689 1,529,657 +7,319 0.10% 10,232,640
2009-08-07 2009-08-05 6.567 1,522,338 +20,330 0.10% 9,996,480
2009-08-06 2009-08-04 6.689 1,502,008 +4,066 0.10% 10,047,682
2009-08-05 2009-08-03 6.788 1,497,942 +60,992 0.10% 10,167,843
2009-08-04 2009-07-31 6.837 1,436,950 -231,767 0.10% 9,824,517
2009-08-03 2009-07-30 6.173 1,668,717 +191,106 0.11% 10,301,042
2009-07-31 2009-07-29 6.271 1,477,611 -17,078 0.10% 9,266,699
2009-07-29 2009-07-27 6.567 1,494,689 -8,132 0.10% 9,814,922
2009-07-28 2009-07-24 6.394 1,502,821 +3,253 0.10% 9,609,601
2009-07-23 2009-07-21 6.124 1,499,568 -16,264 0.10% 9,183,120
2009-07-21 2009-07-17 6.321 1,515,832 +4,066 0.10% 9,580,958
2009-07-20 2009-07-16 6.271 1,511,766 -8,132 0.10% 9,480,899
2009-07-17 2009-07-15 6.173 1,519,898 -98,399 0.10% 9,382,378
2009-07-16 2009-07-14 5.878 1,618,297 +116,289 0.11% 9,512,198
2009-07-15 2009-07-13 5.853 1,502,008 +30,903 0.10% 8,791,722
2009-07-14 2009-07-10 6.173 1,471,105 -4,067 0.10% 9,081,177
2009-07-10 2009-07-08 6.493 1,475,172 -3,252 0.10% 9,577,923
2009-07-09 2009-07-07 6.714 1,478,424 +4,066 0.10% 9,926,277
2009-07-08 2009-07-06 6.763 1,474,358 -154,511 0.10% 9,971,498
2009-07-07 2009-07-03 7.034 1,628,869 -20,331 0.11% 11,457,159
2009-07-06 2009-07-02 6.567 1,649,200 -15,857 0.11% 10,829,523
2009-06-29 2009-06-25 6.148 1,665,057 -79,695 0.11% 10,237,499
2009-06-26 2009-06-24 6.124 1,744,752 -10,165 0.12% 10,684,588
2009-06-25 2009-06-23 5.878 1,754,917 -48,793 0.12% 10,315,237
2009-06-24 2009-06-22 6.099 1,803,710 +14,231 0.12% 11,001,278
2009-06-23 2009-06-19 6.050 1,789,479 +4,066 0.12% 10,826,460
2009-06-22 2009-06-18 6.271 1,785,413 +24,396 0.12% 11,197,050
2009-06-19 2009-06-17 5.902 1,761,017 +69,124 0.12% 10,394,403
2009-06-17 2009-06-15 6.124 1,691,893 +5,692 0.12% 10,360,888
2009-06-16 2009-06-12 6.345 1,686,201 +13,825 0.12% 10,699,261
2009-06-15 2009-06-11 6.567 1,672,376 -12,198 0.11% 10,981,709
2009-06-12 2009-06-10 6.444 1,684,574 -8,133 0.11% 10,854,658
2009-06-11 2009-06-09 6.345 1,692,707 -13,418 0.12% 10,740,543
2009-06-10 2009-06-08 6.640 1,706,125 -4,066 0.12% 11,329,203
2009-06-09 2009-06-05 6.567 1,710,191 -26,429 0.12% 11,230,022
2009-06-08 2009-06-04 5.829 1,736,620 -16,671 0.12% 10,122,269
2009-06-05 2009-06-03 5.755 1,753,291 +14,231 0.12% 10,090,080
2009-06-04 2009-06-02 5.878 1,739,060 -20,330 0.12% 10,222,031
2009-06-03 2009-06-01 5.583 1,759,390 -2,033 0.12% 9,822,289
2009-06-02 2009-05-29 5.238 1,761,423 +4,066 0.12% 9,227,159
2009-06-01 2009-05-27 5.165 1,757,357 -8,132 0.12% 9,076,200
2009-05-29 2009-05-26 5.140 1,765,489 -4,066 0.12% 9,074,779
2009-05-27 2009-05-25 5.042 1,769,555 -3,253 0.12% 8,921,598
2009-05-26 2009-05-22 5.189 1,772,808 -97,179 0.12% 9,199,599
2009-05-25 2009-05-21 5.115 1,869,987 -52,859 0.13% 9,565,918
2009-05-22 2009-05-20 4.673 1,922,846 -4,066 0.13% 8,985,099
2009-05-21 2009-05-19 4.722 1,926,912 -8,133 0.13% 9,098,878
2009-05-19 2009-05-15 4.574 1,935,045 +4,067 0.13% 8,851,742
2009-05-18 2009-05-14 4.525 1,930,978 -8,133 0.13% 8,738,158
2009-05-15 2009-05-13 4.476 1,939,111 +20,331 0.13% 8,679,582
2009-05-14 2009-05-12 4.427 1,918,780 +12,198 0.13% 8,494,199
2009-05-13 2009-05-11 4.550 1,906,582 -6,099 0.13% 8,674,650
2009-05-12 2009-05-08 4.673 1,912,681 +5,286 0.13% 8,937,600
2009-05-11 2009-05-07 4.673 1,907,395 +2,033 0.13% 8,912,899
2009-05-08 2009-05-06 4.673 1,905,362 -4,066 0.13% 8,903,399
2009-05-07 2009-05-05 4.501 1,909,428 -12,198 0.13% 8,593,679
2009-05-06 2009-05-04 4.451 1,921,626 -12,199 0.13% 8,554,058
2009-05-04 2009-04-29 4.427 1,933,825 +21,144 0.13% 8,560,801
2009-04-29 2009-04-27 4.525 1,912,681 -8,132 0.13% 8,655,360
2009-04-28 2009-04-24 4.673 1,920,813 -24,803 0.13% 8,975,599
2009-04-27 2009-04-23 4.476 1,945,616 -32,529 0.13% 8,708,699
2009-04-21 2009-04-17 4.648 1,978,145 -20,330 0.13% 9,194,851
2009-04-20 2009-04-16 4.673 1,998,475 -8,132 0.14% 9,338,499
2009-04-16 2009-04-14 4.648 2,006,607 -32,529 0.14% 9,327,148
2009-04-15 2009-04-09 4.550 2,039,136 +4,066 0.14% 9,277,750
2009-04-09 2009-04-07 4.673 2,035,070 -16,264 0.14% 9,509,500
2009-04-08 2009-04-06 4.476 2,051,334 -58,958 0.14% 9,181,899
2009-04-07 2009-04-03 4.033 2,110,292 -2,440 0.14% 8,511,599
2009-04-06 2009-04-02 3.984 2,112,732 -4,473 0.14% 8,417,520
2009-04-01 2009-03-30 3.787 2,117,205 -28,462 0.14% 8,018,781
2009-03-31 2009-03-27 3.935 2,145,667 -10,165 0.15% 8,443,200
2009-03-30 2009-03-26 3.763 2,155,832 -407 0.15% 8,112,059
2009-03-23 2009-03-19 3.763 2,156,239 -2,846 0.15% 8,113,590
2009-03-19 2009-03-17 3.664 2,159,085 -24,397 0.15% 7,911,899
2009-03-18 2009-03-16 3.738 2,183,482 +32,529 0.15% 8,162,401
2009-03-16 2009-03-12 3.640 2,150,953 +4,066 0.15% 7,829,200
2009-03-12 2009-03-10 3.640 2,146,887 -16,264 0.15% 7,814,400
2009-03-11 2009-03-09 3.541 2,163,151 +24,396 0.15% 7,660,799
2009-03-06 2009-03-04 3.763 2,138,755 +8,132 0.15% 8,047,801
2009-02-27 2009-02-25 3.787 2,130,623 -77,662 0.15% 8,069,601
2009-02-26 2009-02-24 3.763 2,208,285 -72,782 0.15% 8,309,431
2009-02-23 2009-02-19 3.812 2,281,067 -2,033 0.16% 8,695,499
2009-02-13 2009-02-11 3.664 2,283,100 -11,385 0.16% 8,366,348
2009-02-11 2009-02-09 3.738 2,294,485 +8,132 0.16% 8,577,358
2009-02-10 2009-02-06 3.714 2,286,353 -14,232 0.16% 8,490,729
2009-02-09 2009-02-05 3.714 2,300,585 +20,331 0.16% 8,543,582
2009-02-06 2009-02-04 3.787 2,280,254 +11,385 0.16% 8,636,319
2009-02-02 2009-01-29 3.517 2,268,869 -12,198 0.15% 7,979,399
2009-01-16 2009-01-14 3.591 2,281,067 -5,693 0.16% 8,190,599
2009-01-15 2009-01-13 3.541 2,286,760 +19,924 0.16% 8,098,560
2009-01-13 2009-01-09 3.935 2,266,836 -12,605 0.15% 8,920,000
2009-01-12 2009-01-08 3.738 2,279,441 +36,595 0.16% 8,521,120
2009-01-09 2009-01-07 3.984 2,242,846 +211,436 0.15% 8,935,919
2009-01-08 2009-01-06 4.009 2,031,410 -20,331 0.14% 8,143,478
2009-01-06 2009-01-02 3.935 2,051,741 -182,973 0.14% 8,073,601
2009-01-02 2008-12-29 4.009 2,234,714 -6,099 0.15% 8,958,479
2008-12-30 2008-12-24 3.935 2,240,813 +8,132 0.15% 8,817,599
2008-12-29 2008-12-22 3.935 2,232,681 +2,846 0.15% 8,785,600
2008-12-22 2008-12-18 4.181 2,229,835 -16,264 0.15% 9,322,801
2008-12-19 2008-12-17 3.910 2,246,099 -8,132 0.15% 8,783,159
2008-12-17 2008-12-15 3.787 2,254,231 -32,529 0.15% 8,537,759
2008-12-15 2008-12-11 3.837 2,286,760 +20,330 0.16% 8,773,440
2008-12-12 2008-12-10 3.960 2,266,430 -81,321 0.15% 8,974,142
2008-12-10 2008-12-08 3.910 2,347,751 +16,264 0.16% 9,180,660
2008-12-09 2008-12-05 4.058 2,331,487 +20,331 0.16% 9,461,101
2008-12-05 2008-12-03 4.181 2,311,156 +81,321 0.16% 9,662,799
2008-12-03 2008-12-01 3.861 2,229,835 -16,264 0.15% 8,609,881
2008-12-01 2008-11-27 3.984 2,246,099 +4,066 0.15% 8,948,879
2008-11-21 2008-11-19 3.468 2,242,033 -40,661 0.15% 7,774,740
2008-11-20 2008-11-18 3.320 2,282,694 +32,529 0.16% 7,578,901
2008-11-19 2008-11-17 3.345 2,250,165 -4,066 0.15% 7,526,239
2008-11-18 2008-11-14 3.222 2,254,231 +4,066 0.15% 7,262,639
2008-11-13 2008-11-11 3.025 2,250,165 +4,066 0.15% 6,806,819
2008-11-12 2008-11-10 3.222 2,246,099 +56,925 0.15% 7,236,440
2008-11-11 2008-11-07 3.296 2,189,174 -40,661 0.15% 7,214,560
2008-11-07 2008-11-05 3.541 2,229,835 -12,198 0.15% 7,896,961
2008-11-03 2008-10-30 3.123 2,242,033 -4,066 0.15% 7,002,780
2008-10-31 2008-10-29 2.853 2,246,099 -12,198 0.15% 6,407,840
2008-10-30 2008-10-28 2.951 2,258,297 -20,331 0.15% 6,664,799
2008-10-29 2008-10-27 2.951 2,278,628 -20,330 0.16% 6,724,801
2008-10-28 2008-10-24 3.468 2,298,958 -20,330 0.16% 7,972,140
2008-10-24 2008-10-22 3.689 2,319,288 -407 0.16% 8,555,998
2008-10-23 2008-10-21 3.935 2,319,695 -113,850 0.16% 9,128,000
2008-10-22 2008-10-20 3.910 2,433,545 +106,938 0.17% 9,516,149
2008-10-21 2008-10-17 3.837 2,326,607 -4,066 0.16% 8,926,318
2008-10-20 2008-10-16 3.787 2,330,673 -20,331 0.16% 8,827,278
2008-10-16 2008-10-14 3.738 2,351,004 +8,132 0.16% 8,788,641
2008-10-15 2008-10-13 3.615 2,342,872 -12,198 0.16% 8,470,141
2008-10-14 2008-10-10 3.443 2,355,070 -20,330 0.16% 8,108,800
2008-10-13 2008-10-09 3.837 2,375,400 +20,330 0.16% 9,113,519
2008-10-10 2008-10-08 3.787 2,355,070 -4,066 0.16% 8,919,680
2008-10-09 2008-10-06 3.984 2,359,136 -32,529 0.16% 9,399,240
2008-10-08 2008-10-03 4.132 2,391,665 -16,264 0.16% 9,881,762
2008-10-06 2008-10-02 4.107 2,407,929 -24,396 0.16% 9,889,741
2008-10-03 2008-09-30 3.886 2,432,325 -28,463 0.17% 9,451,559
2008-09-30 2008-09-26 3.984 2,460,788 -38,628 0.17% 9,804,241
2008-09-29 2008-09-25 3.861 2,499,416 +48,793 0.17% 9,650,792
2008-09-26 2008-09-24 3.935 2,450,623 +60,991 0.17% 9,643,201
2008-09-25 2008-09-23 4.328 2,389,632 +12,199 0.16% 10,343,522
2008-09-24 2008-09-22 4.747 2,377,433 +28,462 0.16% 11,284,708
2008-09-23 2008-09-19 4.673 2,348,971 +97,586 0.16% 10,976,301
2008-09-22 2008-09-18 4.599 2,251,385 +95,146 0.15% 10,354,190
2008-09-19 2008-09-17 4.648 2,156,239 +8,132 0.15% 10,022,670
2008-09-16 2008-09-11 5.312 2,148,107 +4,066 0.15% 11,411,281
2008-09-12 2008-09-10 5.288 2,144,041 +117,916 0.15% 11,336,952
2008-09-10 2008-09-08 5.337 2,026,125 +28,463 0.14% 10,813,112
2008-09-09 2008-09-05 5.288 1,997,662 +93,520 0.14% 10,562,950
2008-09-08 2008-09-04 5.509 1,904,142 +18,297 0.13% 10,489,918
2008-09-05 2008-09-03 5.484 1,885,845 +4,066 0.13% 10,342,740
2008-09-02 2008-08-29 5.927 1,881,779 -20,737 0.13% 11,153,480
2008-09-01 2008-08-28 5.853 1,902,516 -4,066 0.13% 11,136,021
2008-08-29 2008-08-27 5.755 1,906,582 -30,902 0.13% 10,972,260
2008-08-28 2008-08-26 5.583 1,937,484 -5,693 0.13% 10,816,549
2008-08-27 2008-08-25 5.657 1,943,177 -53,265 0.13% 10,991,702
2008-08-26 2008-08-21 5.607 1,996,442 -2,033 0.14% 11,194,799
2008-08-25 2008-08-20 5.706 1,998,475 +4,066 0.14% 11,402,799
2008-08-21 2008-08-19 5.829 1,994,409 +95,553 0.14% 11,624,849
2008-08-19 2008-08-15 5.780 1,898,856 -8,133 0.13% 10,974,497
2008-08-18 2008-08-14 5.902 1,906,989 -36,594 0.13% 11,256,002
2008-08-15 2008-08-13 5.878 1,943,583 -562,338 0.13% 11,424,199
2008-08-14 2008-08-12 6.025 2,505,921 -4,066 0.17% 15,099,348
2008-08-07 2008-08-04 5.878 2,509,987 -6,099 0.17% 14,753,468
2008-08-04 2008-07-31 6.075 2,516,086 -10,166 0.17% 15,284,357
2008-08-01 2008-07-30 6.025 2,526,252 -16,264 0.17% 15,221,852
2008-07-30 2008-07-28 5.804 2,542,516 -4,066 0.17% 14,757,080
2008-07-29 2008-07-25 5.829 2,546,582 -5,692 0.17% 14,843,310
2008-07-28 2008-07-24 5.952 2,552,274 -42,288 0.17% 15,190,337
2008-07-25 2008-07-23 5.657 2,594,562 -4,066 0.18% 14,676,302
2008-07-24 2008-07-22 5.558 2,598,628 -4,066 0.18% 14,443,661
2008-07-23 2008-07-21 5.484 2,602,694 -24,396 0.18% 14,274,231
2008-07-22 2008-07-18 5.288 2,627,090 +8,132 0.18% 13,891,149
2008-07-21 2008-07-17 5.312 2,618,958 -8,132 0.18% 13,912,559
2008-07-18 2008-07-16 5.312 2,627,090 +28,462 0.18% 13,955,759
2008-07-17 2008-07-15 5.337 2,598,628 -160,610 0.18% 13,868,471
2008-07-16 2008-07-14 5.583 2,759,238 -13,418 0.19% 15,404,222
2008-07-15 2008-07-11 5.706 2,772,656 +22,364 0.19% 15,820,082
2008-07-14 2008-07-10 5.657 2,750,292 +8,132 0.19% 15,557,198
2008-07-11 2008-07-09 5.460 2,742,160 -24,397 0.19% 14,971,679
2008-07-10 2008-07-08 5.288 2,766,557 +25,210 0.19% 14,628,602
2008-07-09 2008-07-07 5.361 2,741,347 -32,529 0.19% 14,697,560
2008-07-08 2008-07-04 5.140 2,773,876 -40,660 0.19% 14,257,982
2008-07-07 2008-07-03 5.115 2,814,536 +33,748 0.19% 14,397,759
2008-07-04 2008-07-02 5.140 2,780,788 -32,528 0.19% 14,293,511
2008-07-03 2008-06-30 5.361 2,813,316 +15,451 0.19% 15,083,418
2008-07-02 2008-06-27 5.657 2,797,865 +8,132 0.19% 15,826,298
2008-06-30 2008-06-26 5.804 2,789,733 -16,264 0.19% 16,191,959
2008-06-26 2008-06-24 5.853 2,805,997 +4,066 0.19% 16,424,377
2008-06-25 2008-06-23 6.099 2,801,931 +28,462 0.19% 17,089,677
2008-06-24 2008-06-20 6.296 2,773,469 -12,198 0.19% 17,461,761
2008-06-23 2008-06-19 6.567 2,785,667 -40,661 0.19% 18,292,169
2008-06-20 2008-06-18 6.714 2,826,328 -144,752 0.19% 18,976,231
2008-06-19 2008-06-17 6.321 2,971,080 +26,836 0.20% 18,778,989
2008-06-18 2008-06-16 6.394 2,944,244 -17,484 0.20% 18,826,600
2008-06-17 2008-06-13 6.271 2,961,728 -24,397 0.20% 18,574,199
2008-06-16 2008-06-12 6.517 2,986,125 -72,376 0.20% 19,461,603
2008-06-12 2008-06-10 6.247 3,058,501 -4,066 0.21% 19,105,882
2008-06-11 2008-06-06 6.591 3,062,567 +41,474 0.21% 20,185,762
2008-06-10 2008-06-05 6.616 3,021,093 +74,003 0.21% 19,986,701
2008-06-06 2008-06-04 6.935 2,947,090 -46,353 0.20% 20,439,358
2008-06-05 2008-06-03 6.689 2,993,443 -77,256 0.20% 20,024,637
2008-06-04 2008-06-02 6.763 3,070,699 -32,528 0.21% 20,768,001
2008-06-03 2008-05-30 6.493 3,103,227 +8,132 0.21% 20,148,477
2008-06-02 2008-05-29 6.198 3,095,095 +8,132 0.21% 19,182,238
2008-05-30 2008-05-28 6.099 3,086,963 +28,462 0.21% 18,828,159
2008-05-29 2008-05-27 6.124 3,058,501 +40,661 0.21% 18,729,782
2008-05-26 2008-05-22 6.099 3,017,840 +12,198 0.21% 18,406,560
2008-05-23 2008-05-21 6.173 3,005,642 +4,066 0.21% 18,553,922
2008-05-22 2008-05-20 6.124 3,001,576 -6,912 0.20% 18,381,182
2008-05-21 2008-05-19 6.644 3,008,488 +92,300 0.21% 19,987,624
2008-05-20 2008-05-16 6.619 2,916,188 +81,377 0.20% 19,301,019
2008-05-16 2008-05-14 6.669 2,834,811 +11,921 0.20% 18,905,099
2008-05-13 2008-05-08 6.669 2,822,890 +3,973 0.20% 18,825,599
2008-05-08 2008-05-06 7.223 2,818,917 -11,921 0.20% 20,359,783
2008-05-06 2008-05-02 7.298 2,830,838 +15,895 0.20% 20,659,604
2008-05-05 2008-04-30 7.147 2,814,943 +57,618 0.20% 20,118,561
2008-05-02 2008-04-29 7.021 2,757,325 -13,510 0.19% 19,359,812
2008-04-30 2008-04-28 6.719 2,770,835 -3,974 0.19% 18,617,909
2008-04-29 2008-04-25 6.669 2,774,809 -397 0.19% 18,504,951
2008-04-28 2008-04-24 7.021 2,775,206 -46,095 0.19% 19,485,358
2008-04-25 2008-04-23 6.468 2,821,301 +27,816 0.20% 18,247,002
2008-04-23 2008-04-21 6.015 2,793,485 -7,947 0.19% 16,801,700
2008-04-22 2008-04-18 5.964 2,801,432 +3,973 0.20% 16,708,498
2008-04-21 2008-04-17 6.216 2,797,459 -91,394 0.20% 17,388,802
2008-04-18 2008-04-16 6.065 2,888,853 +3,974 0.20% 17,520,700
2008-04-11 2008-04-09 6.392 2,884,879 +3,973 0.20% 18,440,398
2008-04-10 2008-04-08 6.644 2,880,906 +3,974 0.20% 19,140,002
2008-04-08 2008-04-03 6.845 2,876,932 +11,921 0.20% 19,692,800
2008-04-01 2008-03-28 6.291 2,865,011 -3,576 0.20% 18,025,000
2008-03-27 2008-03-25 6.140 2,868,587 +11,921 0.20% 17,614,358
2008-03-20 2008-03-18 5.511 2,856,666 -19,869 0.20% 15,743,908
2008-03-19 2008-03-17 5.612 2,876,535 +11,921 0.20% 16,142,972
2008-03-18 2008-03-14 6.040 2,864,614 +7,948 0.20% 17,301,602
2008-03-17 2008-03-13 6.317 2,856,666 -99,342 0.20% 18,044,388
2008-03-14 2008-03-12 6.719 2,956,008 -7,947 0.21% 19,862,131
2008-03-12 2008-03-10 7.046 2,963,955 +7,947 0.21% 20,885,198
2008-03-05 2008-03-03 7.499 2,956,008 +3,974 0.21% 22,168,221
2008-02-29 2008-02-27 7.978 2,952,034 +662,012 0.21% 23,549,928
2008-02-28 2008-02-26 7.927 2,290,022 -5,960 0.16% 18,153,450
2008-02-27 2008-02-25 7.902 2,295,982 -77,487 0.16% 18,142,916
2008-02-25 2008-02-21 7.550 2,373,469 -3,974 0.17% 17,919,001
2008-02-22 2008-02-20 7.550 2,377,443 -43,710 0.17% 17,949,003
2008-02-21 2008-02-19 7.600 2,421,153 -59,605 0.17% 18,400,861
2008-02-20 2008-02-18 7.575 2,480,758 -10,729 0.17% 18,791,431
2008-02-19 2008-02-15 7.449 2,491,487 -3,973 0.17% 18,559,202
2008-02-14 2008-02-12 7.424 2,495,460 -7,948 0.17% 18,525,997
2008-02-13 2008-02-11 7.424 2,503,408 +7,948 0.17% 18,585,002
2008-02-12 2008-02-06 7.348 2,495,460 +111,262 0.17% 18,337,597
2008-02-11 2008-02-04 7.499 2,384,198 -263,851 0.17% 17,880,002
2008-02-05 2008-02-01 6.543 2,648,049 +234,446 0.18% 17,326,400
2008-02-04 2008-01-31 6.619 2,413,603 -15,895 0.17% 15,974,621
2008-02-01 2008-01-30 6.493 2,429,498 +63,579 0.17% 15,774,123
2008-01-30 2008-01-28 6.820 2,365,919 -31,789 0.17% 16,135,340
2008-01-29 2008-01-25 7.021 2,397,708 -63,579 0.17% 16,834,858
2008-01-28 2008-01-24 6.619 2,461,287 -11,921 0.17% 16,290,221
2008-01-25 2008-01-23 6.291 2,473,208 +15,895 0.17% 15,560,001
2008-01-24 2008-01-22 6.065 2,457,313 -15,895 0.17% 14,903,439
2008-01-23 2008-01-21 6.367 2,473,208 -78,281 0.17% 15,746,721
2008-01-22 2008-01-18 6.619 2,551,489 +55,631 0.18% 16,887,230
2008-01-21 2008-01-17 6.644 2,495,858 +69,539 0.17% 16,581,842
2008-01-18 2008-01-16 6.468 2,426,319 +166,894 0.17% 15,692,422
2008-01-17 2008-01-15 7.348 2,259,425 -14,305 0.16% 16,603,122
2008-01-16 2008-01-14 7.298 2,273,730 +31,789 0.16% 16,593,800
2008-01-15 2008-01-11 7.978 2,241,941 +54,440 0.16% 17,885,143
2008-01-14 2008-01-10 8.305 2,187,501 +11,921 0.15% 18,166,496
2008-01-11 2008-01-09 8.883 2,175,580 +71,525 0.15% 19,326,746
2008-01-10 2008-01-08 8.883 2,104,055 +4,371 0.15% 18,691,354
2008-01-09 2008-01-07 9.009 2,099,684 -28,213 0.15% 18,916,724
2008-01-08 2008-01-04 9.110 2,127,897 +135,105 0.15% 19,385,104
2008-01-07 2008-01-03 9.009 1,992,792 +11,921 0.14% 17,953,700
2008-01-04 2008-01-02 9.286 1,980,871 -21,855 0.14% 18,394,650
2008-01-03 2007-12-31 9.211 2,002,726 -2,782 0.14% 18,446,399
2008-01-02 2007-12-27 9.060 2,005,508 -8,742 0.14% 18,169,203
2007-12-28 2007-12-24 9.060 2,014,250 +28,611 0.14% 18,248,402
2007-12-27 2007-12-20 8.858 1,985,639 +17,881 0.14% 17,589,437
2007-12-20 2007-12-18 8.984 1,967,758 -11,921 0.14% 17,678,641
2007-12-19 2007-12-17 9.034 1,979,679 +21,458 0.14% 17,885,381
2007-12-18 2007-12-14 9.815 1,958,221 +12,318 0.14% 19,219,199
2007-12-14 2007-12-12 10.041 1,945,903 -21,855 0.14% 19,539,032
2007-12-13 2007-12-11 10.167 1,967,758 -11,921 0.14% 20,006,081
2007-12-12 2007-12-10 9.940 1,979,679 -5,960 0.14% 19,678,901
2007-12-11 2007-12-07 10.066 1,985,639 -8,345 0.14% 19,987,996
2007-12-10 2007-12-06 10.167 1,993,984 -15,895 0.14% 20,272,719
2007-12-07 2007-12-05 10.041 2,009,879 +81,063 0.14% 20,181,423
2007-12-06 2007-12-04 10.041 1,928,816 +103,315 0.13% 19,367,460
2007-12-05 2007-12-03 9.789 1,825,501 -13,113 0.13% 17,870,662
2007-12-03 2007-11-29 9.689 1,838,614 -47,684 0.13% 17,813,951
2007-11-29 2007-11-27 9.613 1,886,298 +55,631 0.13% 18,133,542
2007-11-28 2007-11-26 9.764 1,830,667 -7,947 0.13% 17,875,165
2007-11-27 2007-11-23 9.563 1,838,614 -320,674 0.13% 17,582,601
2007-11-26 2007-11-22 9.638 2,159,288 +11,921 0.15% 20,812,215
2007-11-22 2007-11-20 9.915 2,147,367 +7,947 0.15% 21,291,755
2007-11-21 2007-11-19 10.091 2,139,420 -3,974 0.15% 21,589,838
2007-11-20 2007-11-16 9.714 2,143,394 +107,289 0.15% 20,820,842
2007-11-19 2007-11-15 10.217 2,036,105 +3,974 0.14% 20,803,441
2007-11-16 2007-11-14 10.343 2,032,131 -87,421 0.14% 21,018,537
2007-11-15 2007-11-13 10.368 2,119,552 -30,994 0.15% 21,976,082
2007-11-14 2007-11-12 10.444 2,150,546 -83,447 0.15% 22,459,796
2007-11-13 2007-11-09 10.922 2,233,993 -31,790 0.16% 24,399,476
2007-11-12 2007-11-08 11.299 2,265,783 +73,513 0.16% 25,601,984
2007-11-09 2007-11-07 11.224 2,192,270 -3,179 0.15% 24,605,821
2007-11-08 2007-11-06 11.123 2,195,449 +434,322 0.15% 24,420,502
2007-11-07 2007-11-05 11.325 1,761,127 +193,914 0.12% 19,943,995
2007-11-06 2007-11-02 10.947 1,567,213 +124,376 0.11% 17,156,403
2007-11-05 2007-11-01 10.746 1,442,837 -55,234 0.10% 15,504,370
2007-11-02 2007-10-31 10.343 1,498,071 +19,868 0.10% 15,494,701
2007-11-01 2007-10-30 10.444 1,478,203 -15,894 0.10% 15,438,004
2007-10-31 2007-10-29 10.393 1,494,097 -191,928 0.10% 15,528,797
2007-10-30 2007-10-26 10.242 1,686,025 +71,526 0.12% 17,269,008
2007-10-29 2007-10-25 10.167 1,614,499 -1,590 0.11% 16,414,517
2007-10-26 2007-10-24 10.293 1,616,089 +115,236 0.11% 16,634,033
2007-10-25 2007-10-23 10.343 1,500,853 +7,550 0.10% 15,523,475
2007-10-24 2007-10-22 10.217 1,493,303 -11,921 0.10% 15,257,485
2007-10-23 2007-10-18 10.343 1,505,224 -6,357 0.11% 15,568,685
2007-10-22 2007-10-17 10.343 1,511,581 +47,684 0.11% 15,634,436
2007-10-18 2007-10-16 10.444 1,463,897 -7,948 0.10% 15,288,595
2007-10-17 2007-10-15 10.469 1,471,845 -25,034 0.10% 15,408,642
2007-10-16 2007-10-12 10.192 1,496,879 -20,663 0.10% 15,256,352
2007-10-15 2007-10-11 10.217 1,517,542 +11,921 0.11% 15,505,141
2007-10-12 2007-10-10 10.242 1,505,621 +127,157 0.11% 15,421,231
2007-10-11 2007-10-09 10.494 1,378,464 -5,165 0.10% 14,465,733
2007-10-10 2007-10-08 10.469 1,383,629 -34,969 0.10% 14,485,115
2007-10-09 2007-10-05 10.318 1,418,598 -6,755 0.10% 14,637,003
2007-10-08 2007-10-04 10.142 1,425,353 +15,100 0.10% 14,455,611
2007-10-05 2007-10-03 10.293 1,410,253 -29,008 0.10% 14,515,410
2007-10-04 2007-10-02 10.645 1,439,261 -61,989 0.10% 15,321,063
2007-10-03 2007-09-28 10.242 1,501,250 +20,663 0.10% 15,376,461
2007-10-02 2007-09-27 9.664 1,480,587 +25,432 0.10% 14,307,842
2007-09-28 2007-09-25 9.714 1,455,155 +7,947 0.10% 14,135,316
2007-09-27 2007-09-24 9.739 1,447,208 +19,868 0.10% 14,094,539
2007-09-25 2007-09-21 9.689 1,427,340 +1,590 0.10% 13,829,202
2007-09-24 2007-09-20 9.664 1,425,750 -29,803 0.10% 13,777,917
2007-09-21 2007-09-19 9.940 1,455,553 -27,815 0.10% 14,468,852
2007-09-20 2007-09-18 9.940 1,483,368 -63,579 0.10% 14,745,346
2007-09-19 2007-09-17 9.890 1,546,947 -4,371 0.11% 15,299,490
2007-09-18 2007-09-14 9.890 1,551,318 -15,895 0.11% 15,342,720
2007-09-17 2007-09-13 9.789 1,567,213 -39,736 0.11% 15,342,163
2007-09-14 2007-09-12 9.815 1,606,949 -11,921 0.11% 15,771,597
2007-09-13 2007-09-11 9.840 1,618,870 -55,632 0.11% 15,929,337
2007-09-12 2007-09-10 9.991 1,674,502 -4,371 0.12% 16,729,584
2007-09-11 2007-09-07 9.890 1,678,873 -75,897 0.12% 16,604,254
2007-09-10 2007-09-06 9.563 1,754,770 +11,921 0.12% 16,780,804
2007-09-07 2007-09-05 9.638 1,742,849 +7,948 0.12% 16,798,384
2007-09-06 2007-09-04 9.538 1,734,901 -15,895 0.12% 16,547,138
2007-09-05 2007-09-03 9.714 1,750,796 +40,929 0.12% 17,007,161
2007-09-04 2007-08-31 9.714 1,709,867 +38,147 0.12% 16,609,578
2007-09-03 2007-08-30 9.815 1,671,720 +4,768 0.12% 16,407,300
2007-08-31 2007-08-29 9.940 1,666,952 -159,741 0.12% 16,570,254
2007-08-30 2007-08-28 10.167 1,826,693 +87,421 0.13% 18,571,881
2007-08-29 2007-08-27 10.368 1,739,272 -172,855 0.12% 18,033,237
2007-08-28 2007-08-24 9.563 1,912,127 -60,797 0.13% 18,285,604
2007-08-27 2007-08-23 9.185 1,972,924 -163,715 0.14% 18,122,253
2007-08-24 2007-08-22 9.110 2,136,639 +398,559 0.15% 19,464,744
2007-08-23 2007-08-21 8.732 1,738,080 -7,153 0.12% 15,177,778
2007-08-22 2007-08-20 8.506 1,745,233 +4,371 0.12% 14,844,962
2007-08-21 2007-08-17 7.902 1,740,862 +77,487 0.12% 13,756,342
2007-08-20 2007-08-16 8.431 1,663,375 -76,692 0.12% 14,023,097
2007-08-17 2007-08-15 9.261 1,740,067 -8,742 0.12% 16,114,720
2007-08-16 2007-08-14 9.412 1,748,809 -30,995 0.12% 16,459,739
2007-08-15 2007-08-13 9.513 1,779,804 +15,895 0.12% 16,930,623
2007-08-14 2007-08-10 9.638 1,763,909 -85,831 0.12% 17,001,370
2007-08-13 2007-08-09 9.940 1,849,740 +14,305 0.13% 18,387,249
2007-08-10 2007-08-08 9.966 1,835,435 -19,868 0.13% 18,291,241
2007-08-09 2007-08-07 9.915 1,855,303 +60,399 0.13% 18,395,858
2007-08-08 2007-08-06 9.840 1,794,904 +7,948 0.13% 17,661,474
2007-08-07 2007-08-03 10.016 1,786,956 -63,579 0.12% 17,898,058
2007-08-06 2007-08-02 9.991 1,850,535 +76,692 0.13% 18,488,291
2007-08-03 2007-08-01 10.117 1,773,843 -183,981 0.12% 17,945,278
2007-08-02 2007-07-31 10.494 1,957,824 +20,663 0.14% 20,545,593
2007-08-01 2007-07-30 10.670 1,937,161 +4,769 0.14% 20,670,003
2007-07-31 2007-07-27 10.544 1,932,392 -205,041 0.13% 20,375,967
2007-07-30 2007-07-26 10.846 2,137,433 -240,010 0.15% 23,183,487
2007-07-27 2007-07-25 11.048 2,377,443 +571,811 0.17% 26,265,375
2007-07-26 2007-07-24 10.922 1,805,632 +627,838 0.13% 19,720,955
2007-07-25 2007-07-23 11.652 1,177,794 +5,166 0.08% 13,723,323
2007-07-24 2007-07-20 11.677 1,172,628 -12,716 0.08% 13,692,641
2007-07-23 2007-07-19 11.576 1,185,344 +32,982 0.08% 13,721,804
2007-07-20 2007-07-18 11.929 1,152,362 +15,894 0.08% 13,745,997
2007-07-19 2007-07-17 12.306 1,136,468 +13,113 0.08% 13,985,405
2007-07-18 2007-07-16 12.457 1,123,355 -15,894 0.08% 13,993,656
2007-07-17 2007-07-13 12.432 1,139,249 -42,916 0.08% 14,162,978
2007-07-16 2007-07-12 12.281 1,182,165 -284,514 0.08% 14,518,003
2007-07-13 2007-07-11 12.784 1,466,679 +85,434 0.10% 18,750,280
2007-07-12 2007-07-10 13.338 1,381,245 +228,485 0.10% 18,422,797
2007-07-11 2007-07-09 12.709 1,152,760 -25,828 0.08% 14,650,055
2007-07-10 2007-07-06 11.954 1,178,588 -33,777 0.08% 14,088,495
2007-07-09 2007-07-05 11.627 1,212,365 +7,550 0.08% 14,095,625
2007-07-06 2007-07-04 11.274 1,204,815 -19,073 0.08% 13,583,364
2007-07-05 2007-07-03 11.199 1,223,888 -46,095 0.09% 13,705,998
2007-07-04 2007-06-29 10.746 1,269,983 +19,471 0.09% 13,646,923
2007-07-03 2007-06-28 10.872 1,250,512 -121,594 0.09% 13,595,043
2007-06-29 2007-06-27 10.972 1,372,106 +40,929 0.10% 15,055,082
2007-06-28 2007-06-26 11.174 1,331,177 +14,305 0.09% 14,873,999
2007-06-27 2007-06-25 11.274 1,316,872 -75,897 0.09% 14,846,721
2007-06-26 2007-06-22 11.148 1,392,769 0.10% 15,527,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top