History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | -2,839 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 2,839 | -18,927 | 0.00% | 9,030 |
| 2025-02-25 | 2025-02-21 | 3.138 | 21,766 | -75,709 | 0.00% | 68,309 |
| 2025-02-12 | 2025-02-10 | 3.086 | 97,475 | -382,967 | 0.00% | 300,759 |
| 2025-01-09 | 2025-01-07 | 3.117 | 480,442 | +18,927 | 0.00% | 1,497,636 |
| 2025-01-03 | 2024-12-31 | 3.350 | 461,515 | -946 | 0.00% | 1,545,925 |
| 2024-12-18 | 2024-12-16 | 3.286 | 462,461 | -9,464 | 0.00% | 1,519,773 |
| 2024-11-29 | 2024-11-27 | 3.170 | 471,925 | -1,892 | 0.00% | 1,496,020 |
| 2024-09-30 | 2024-09-26 | 3.905 | 473,817 | +7,081 | 0.00% | 1,850,099 |
| 2024-07-23 | 2024-07-19 | 3.915 | 466,736 | +1,864 | 0.00% | 1,827,457 |
| 2024-06-11 | 2024-06-06 | 4.280 | 464,872 | -512 | 0.00% | 1,989,513 |
| 2024-05-30 | 2024-05-28 | 4.179 | 465,384 | +17,945 | 0.00% | 1,945,024 |
| 2024-05-29 | 2024-05-27 | 4.213 | 447,439 | -17,945 | 0.00% | 1,884,985 |
| 2024-05-21 | 2024-05-17 | 3.901 | 465,384 | +17,945 | 0.00% | 1,815,355 |
| 2023-11-23 | 2023-11-21 | 3.221 | 447,439 | -1,794 | 0.00% | 1,441,165 |
| 2023-07-21 | 2023-07-19 | 3.422 | 449,233 | +363,096 | 0.00% | 1,537,065 |
| 2023-07-13 | 2023-07-11 | 3.466 | 86,137 | -17,945 | 0.00% | 298,560 |
| 2023-06-12 | 2023-06-08 | 3.365 | 104,082 | +4,462 | 0.00% | 350,254 |
| 2023-05-17 | 2023-05-15 | 3.761 | 99,620 | +17,176 | 0.00% | 374,679 |
| 2023-05-16 | 2023-05-12 | 3.831 | 82,444 | -4,294 | 0.00% | 315,838 |
| 2023-05-15 | 2023-05-11 | 3.715 | 86,738 | -8,588 | 0.00% | 322,188 |
| 2023-03-28 | 2023-03-24 | 3.680 | 95,326 | +12,882 | 0.00% | 350,759 |
| 2023-01-19 | 2023-01-17 | 4.064 | 82,444 | +2,576 | 0.00% | 335,038 |
| 2022-07-05 | 2022-06-30 | 5.799 | 79,868 | -274,815 | 0.00% | 463,140 |
| 2022-06-17 | 2022-06-15 | 5.508 | 354,683 | -8,588 | 0.00% | 1,953,491 |
| 2022-06-07 | 2022-06-02 | 4.860 | 363,271 | +5,567 | 0.00% | 1,765,586 |
| 2022-03-01 | 2022-02-25 | 5.038 | 357,704 | -16,913 | 0.00% | 1,801,978 |
| 2022-02-24 | 2022-02-22 | 4.494 | 374,617 | +16,913 | 0.00% | 1,683,400 |
| 2022-01-18 | 2022-01-14 | 5.097 | 357,704 | -8,457 | 0.00% | 1,823,128 |
| 2022-01-10 | 2022-01-06 | 5.392 | 366,161 | +8,457 | 0.00% | 1,974,482 |
| 2022-01-07 | 2022-01-05 | 5.617 | 357,704 | +8,456 | 0.00% | 2,009,248 |
| 2021-12-28 | 2021-12-22 | 5.842 | 349,248 | -8,456 | 0.00% | 2,040,220 |
| 2021-12-23 | 2021-12-21 | 5.984 | 357,704 | +8,456 | 0.00% | 2,140,378 |
| 2021-12-07 | 2021-12-03 | 4.884 | 349,248 | -6,765 | 0.00% | 1,705,690 |
| 2021-12-06 | 2021-12-02 | 4.505 | 356,013 | +6,765 | 0.00% | 1,604,010 |
| 2021-12-01 | 2021-11-29 | 4.730 | 349,248 | -12,684 | 0.00% | 1,652,000 |
| 2021-11-29 | 2021-11-25 | 4.399 | 361,932 | +12,684 | 0.00% | 1,592,158 |
| 2021-11-01 | 2021-10-28 | 4.612 | 349,248 | -8,456 | 0.00% | 1,610,700 |
| 2021-10-29 | 2021-10-27 | 4.517 | 357,704 | -8,457 | 0.00% | 1,615,859 |
| 2021-10-28 | 2021-10-26 | 4.127 | 366,161 | +8,457 | 0.00% | 1,511,171 |
| 2021-10-27 | 2021-10-25 | 4.245 | 357,704 | -8,457 | 0.00% | 1,518,569 |
| 2021-10-18 | 2021-10-12 | 4.174 | 366,161 | +8,457 | 0.00% | 1,528,491 |
| 2021-10-07 | 2021-10-05 | 4.588 | 357,704 | +8,456 | 0.00% | 1,641,239 |
| 2021-09-27 | 2021-09-23 | 4.517 | 349,248 | -8,456 | 0.00% | 1,577,660 |
| 2021-09-16 | 2021-09-14 | 4.080 | 357,704 | -8,457 | 0.00% | 1,459,349 |
| 2021-09-10 | 2021-09-08 | 3.938 | 366,161 | -8,456 | 0.00% | 1,441,891 |
| 2021-09-06 | 2021-09-02 | 3.808 | 374,617 | -8,456 | 0.00% | 1,426,460 |
| 2021-09-03 | 2021-09-01 | 3.559 | 383,073 | +8,456 | 0.00% | 1,363,529 |
| 2021-09-01 | 2021-08-30 | 3.666 | 374,617 | +270,604 | 0.00% | 1,373,300 |
| 2021-08-30 | 2021-08-26 | 3.571 | 104,013 | +8,456 | 0.00% | 371,459 |
| 2021-08-25 | 2021-08-23 | 3.276 | 95,557 | -16,913 | 0.00% | 313,010 |
| 2021-08-24 | 2021-08-20 | 2.743 | 112,470 | -8,456 | 0.00% | 308,561 |
| 2021-08-19 | 2021-08-17 | 2.590 | 120,926 | +16,913 | 0.00% | 313,170 |
| 2021-08-18 | 2021-08-16 | 2.673 | 104,013 | +8,456 | 0.00% | 277,979 |
| 2021-06-07 | 2021-06-03 | 2.480 | 95,557 | +7,625 | 0.00% | 237,002 |
| 2020-08-21 | 2020-08-19 | 2.018 | 87,932 | -778 | 0.00% | 177,410 |
| 2020-07-10 | 2020-07-08 | 1.928 | 88,710 | -1,556 | 0.00% | 171,000 |
| 2020-06-15 | 2020-06-11 | 2.386 | 90,266 | +7,616 | 0.00% | 215,372 |
| 2019-06-11 | 2019-06-06 | 3.087 | 82,650 | +5,235 | 0.00% | 255,118 |
| 2019-01-09 | 2019-01-07 | 2.682 | 77,415 | -40,043 | 0.00% | 207,639 |
| 2018-06-07 | 2018-06-05 | 3.543 | 117,458 | +5,183 | 0.00% | 416,121 |
| 2018-04-27 | 2018-04-25 | 3.135 | 112,275 | -1,276 | 0.00% | 351,999 |
| 2018-03-26 | 2018-03-22 | 3.119 | 113,551 | +1,276 | 0.00% | 354,220 |
| 2018-02-22 | 2018-02-20 | 3.057 | 112,275 | -6,380 | 0.00% | 343,199 |
| 2018-02-20 | 2018-02-13 | 3.025 | 118,655 | +6,380 | 0.00% | 358,981 |
| 2018-01-29 | 2018-01-25 | 3.464 | 112,275 | -1,276 | 0.00% | 388,959 |
| 2018-01-17 | 2018-01-15 | 3.198 | 113,551 | +1,276 | 0.00% | 363,120 |
| 2017-12-15 | 2017-12-13 | 3.214 | 112,275 | +9,569 | 0.00% | 360,799 |
| 2017-11-14 | 2017-11-10 | 4.161 | 102,706 | +6,757 | 0.00% | 427,397 |
| 2017-07-04 | 2017-06-30 | 4.648 | 95,949 | +5,959 | 0.00% | 445,968 |
| 2017-06-12 | 2017-06-08 | 4.732 | 89,990 | +5,960 | 0.00% | 425,821 |
| 2017-06-08 | 2017-06-06 | 5.339 | 84,030 | -6,127 | 0.00% | 448,675 |
| 2017-06-06 | 2017-06-02 | 5.322 | 90,157 | +11,200 | 0.00% | 479,779 |
| 2017-06-01 | 2017-05-29 | 5.393 | 78,957 | -5,600 | 0.00% | 425,817 |
| 2017-04-28 | 2017-04-26 | 5.161 | 84,557 | +5,600 | 0.00% | 436,389 |
| 2016-07-27 | 2016-07-25 | 5.393 | 78,957 | +11,199 | 0.00% | 425,817 |
| 2016-06-10 | 2016-06-07 | 6.716 | 67,758 | +5,425 | 0.00% | 455,095 |
| 2016-04-19 | 2016-04-15 | 7.939 | 62,333 | -10,303 | 0.00% | 494,888 |
| 2016-03-30 | 2016-03-24 | 7.027 | 72,636 | +10,303 | 0.00% | 510,418 |
| 2016-03-29 | 2016-03-23 | 6.930 | 62,333 | +12,878 | 0.00% | 431,968 |
| 2016-02-01 | 2016-01-28 | 6.406 | 49,455 | -10,303 | 0.00% | 316,803 |
| 2016-01-29 | 2016-01-27 | 6.289 | 59,758 | +10,303 | 0.00% | 375,843 |
| 2015-08-28 | 2015-08-26 | 8.696 | 49,455 | -15,454 | 0.00% | 430,084 |
| 2015-08-27 | 2015-08-25 | 8.774 | 64,909 | +10,303 | 0.00% | 569,520 |
| 2015-08-24 | 2015-08-20 | 9.667 | 54,606 | +5,151 | 0.00% | 527,880 |
| 2015-08-04 | 2015-07-31 | 10.657 | 49,455 | -5,151 | 0.00% | 527,045 |
| 2015-07-31 | 2015-07-29 | 10.269 | 54,606 | +5,151 | 0.00% | 560,740 |
| 2015-07-24 | 2015-07-22 | 10.948 | 49,455 | -5,151 | 0.00% | 541,445 |
| 2015-06-25 | 2015-06-23 | 11.201 | 54,606 | +5,151 | 0.00% | 611,620 |
| 2015-06-12 | 2015-06-10 | 12.632 | 49,455 | +1,727 | 0.00% | 624,694 |
| 2014-10-20 | 2014-10-16 | 6.819 | 47,728 | -2,486 | 0.00% | 325,439 |
| 2014-05-26 | 2014-05-22 | 6.308 | 50,214 | +3,459 | 0.00% | 316,737 |
| 2013-10-31 | 2013-10-29 | 6.481 | 46,755 | -4,630 | 0.00% | 302,998 |
| 2013-05-30 | 2013-05-28 | 6.788 | 51,385 | +1,839 | 0.00% | 348,816 |
| 2013-04-24 | 2013-04-22 | 6.027 | 49,546 | -4,463 | 0.00% | 298,592 |
| 2013-01-03 | 2012-12-31 | 5.511 | 54,009 | +4,463 | 0.00% | 297,659 |
| 2012-08-06 | 2012-08-02 | 4.772 | 49,546 | -2,231 | 0.00% | 236,432 |
| 2012-08-02 | 2012-07-31 | 4.727 | 51,777 | -2,232 | 0.00% | 244,758 |
| 2012-05-22 | 2012-05-18 | 3.848 | 54,009 | +1,806 | 0.00% | 207,807 |
| 2012-01-19 | 2012-01-17 | 4.728 | 52,203 | -12,943 | 0.00% | 246,838 |
| 2012-01-09 | 2012-01-05 | 4.311 | 65,146 | -1,726 | 0.00% | 280,858 |
| 2011-06-01 | 2011-05-30 | 4.265 | 66,872 | -4,315 | 0.00% | 285,199 |
| 2011-05-12 | 2011-05-09 | 4.651 | 71,187 | +2,005 | 0.00% | 331,075 |
| 2011-05-04 | 2011-04-29 | 4.269 | 69,182 | +4,193 | 0.00% | 295,350 |
| 2010-08-31 | 2010-08-27 | 3.983 | 64,989 | -2,097 | 0.00% | 258,849 |
| 2010-05-31 | 2010-05-27 | 4.058 | 67,086 | +2,029 | 0.00% | 272,233 |
| 2010-05-05 | 2010-05-03 | 4.255 | 65,057 | -4,066 | 0.00% | 276,799 |
| 2010-04-12 | 2010-04-08 | 4.525 | 69,123 | +4,066 | 0.00% | 312,799 |
| 2010-01-29 | 2010-01-27 | 4.697 | 65,057 | -8,132 | 0.00% | 305,599 |
| 2010-01-04 | 2009-12-29 | 4.771 | 73,189 | -4,066 | 0.00% | 349,198 |
| 2009-10-29 | 2009-10-27 | 5.607 | 77,255 | -4,066 | 0.01% | 433,198 |
| 2009-10-27 | 2009-10-22 | 5.706 | 81,321 | +8,132 | 0.01% | 463,997 |
| 2009-10-22 | 2009-10-20 | 5.386 | 73,189 | +4,066 | 0.00% | 394,198 |
| 2009-08-20 | 2009-08-18 | 5.632 | 69,123 | -4,066 | 0.00% | 389,299 |
| 2009-08-19 | 2009-08-17 | 5.583 | 73,189 | +12,198 | 0.00% | 408,598 |
| 2009-08-07 | 2009-08-05 | 6.567 | 60,991 | +12,198 | 0.00% | 400,499 |
| 2009-07-20 | 2009-07-16 | 6.271 | 48,793 | -2,033 | 0.00% | 306,001 |
| 2009-07-14 | 2009-07-10 | 6.173 | 50,826 | -2,033 | 0.00% | 313,750 |
| 2009-07-13 | 2009-07-09 | 6.444 | 52,859 | -2,033 | 0.00% | 340,600 |
| 2009-07-10 | 2009-07-08 | 6.493 | 54,892 | +4,066 | 0.00% | 356,400 |
| 2009-07-09 | 2009-07-07 | 6.714 | 50,826 | -8,132 | 0.00% | 341,251 |
| 2009-07-07 | 2009-07-03 | 7.034 | 58,958 | -8,132 | 0.00% | 414,700 |
| 2009-06-26 | 2009-06-24 | 6.124 | 67,090 | -4,066 | 0.00% | 410,849 |
| 2009-06-23 | 2009-06-19 | 6.050 | 71,156 | +2,033 | 0.00% | 430,498 |
| 2009-06-22 | 2009-06-18 | 6.271 | 69,123 | +2,033 | 0.00% | 433,498 |
| 2009-06-19 | 2009-06-17 | 5.902 | 67,090 | +8,132 | 0.00% | 395,999 |
| 2009-06-18 | 2009-06-16 | 6.099 | 58,958 | +8,132 | 0.00% | 359,600 |
| 2009-06-04 | 2009-06-02 | 5.878 | 50,826 | -8,132 | 0.00% | 298,750 |
| 2009-06-01 | 2009-05-27 | 5.165 | 58,958 | +8,132 | 0.00% | 304,500 |
| 2009-02-09 | 2009-02-05 | 3.714 | 50,826 | -4,066 | 0.00% | 188,750 |
| 2009-02-05 | 2009-02-03 | 3.664 | 54,892 | -8,132 | 0.00% | 201,150 |
| 2009-02-04 | 2009-02-02 | 3.763 | 63,024 | -12,198 | 0.00% | 237,149 |
| 2009-01-30 | 2009-01-23 | 3.394 | 75,222 | +8,132 | 0.01% | 255,299 |
| 2009-01-22 | 2009-01-20 | 3.419 | 67,090 | +16,264 | 0.00% | 229,349 |
| 2008-12-01 | 2008-11-27 | 3.984 | 50,826 | -4,066 | 0.00% | 202,500 |
| 2008-11-27 | 2008-11-25 | 3.394 | 54,892 | -8,132 | 0.00% | 186,300 |
| 2008-11-25 | 2008-11-21 | 3.296 | 63,024 | +8,132 | 0.00% | 207,700 |
| 2008-11-13 | 2008-11-11 | 3.025 | 54,892 | +4,066 | 0.00% | 166,050 |
| 2008-11-07 | 2008-11-05 | 3.541 | 50,826 | -12,198 | 0.00% | 180,000 |
| 2008-11-06 | 2008-11-04 | 3.443 | 63,024 | +12,198 | 0.00% | 217,000 |
| 2008-09-24 | 2008-09-22 | 4.747 | 50,826 | -8,132 | 0.00% | 241,250 |
| 2008-09-23 | 2008-09-19 | 4.673 | 58,958 | +8,132 | 0.00% | 275,500 |
| 2008-08-01 | 2008-07-30 | 6.025 | 50,826 | -8,132 | 0.00% | 306,250 |
| 2008-06-20 | 2008-06-18 | 6.714 | 58,958 | -8,132 | 0.00% | 395,850 |
| 2008-06-18 | 2008-06-16 | 6.394 | 67,090 | +4,066 | 0.00% | 428,999 |
| 2008-05-30 | 2008-05-28 | 6.099 | 63,024 | +4,066 | 0.00% | 384,399 |
| 2008-05-20 | 2008-05-16 | 6.619 | 58,958 | +1,340 | 0.00% | 390,218 |
| 2008-03-31 | 2008-03-27 | 6.090 | 57,618 | -3,974 | 0.00% | 350,899 |
| 2008-03-18 | 2008-03-14 | 6.040 | 61,592 | +3,974 | 0.00% | 372,001 |
| 2008-03-13 | 2008-03-11 | 6.870 | 57,618 | +3,974 | 0.00% | 395,849 |
| 2008-02-11 | 2008-02-04 | 7.499 | 53,644 | -3,974 | 0.00% | 402,297 |
| 2008-01-18 | 2008-01-16 | 6.468 | 57,618 | +3,974 | 0.00% | 372,649 |
| 2008-01-07 | 2008-01-03 | 9.009 | 53,644 | +1,986 | 0.00% | 483,296 |
| 2007-11-21 | 2007-11-19 | 10.091 | 51,658 | -1,986 | 0.00% | 521,304 |
| 2007-11-20 | 2007-11-16 | 9.714 | 53,644 | +1,986 | 0.00% | 521,096 |
| 2007-11-13 | 2007-11-09 | 10.922 | 51,658 | -3,973 | 0.00% | 564,204 |
| 2007-11-12 | 2007-11-08 | 11.299 | 55,631 | -7,948 | 0.00% | 628,597 |
| 2007-11-08 | 2007-11-06 | 11.123 | 63,579 | -13,907 | 0.00% | 707,204 |
| 2007-11-06 | 2007-11-02 | 10.947 | 77,486 | -3,974 | 0.01% | 848,245 |
| 2007-11-05 | 2007-11-01 | 10.746 | 81,460 | +3,974 | 0.01% | 875,349 |
| 2007-11-01 | 2007-10-30 | 10.444 | 77,486 | -1,987 | 0.01% | 809,246 |
| 2007-10-25 | 2007-10-23 | 10.343 | 79,473 | -3,974 | 0.01% | 821,997 |
| 2007-10-23 | 2007-10-18 | 10.343 | 83,447 | -1,589 | 0.01% | 863,101 |
| 2007-10-22 | 2007-10-17 | 10.343 | 85,036 | +7,947 | 0.01% | 879,536 |
| 2007-10-18 | 2007-10-16 | 10.444 | 77,089 | +11,921 | 0.01% | 805,099 |
| 2007-10-17 | 2007-10-15 | 10.469 | 65,168 | -19,868 | 0.00% | 682,239 |
| 2007-10-03 | 2007-09-28 | 10.242 | 85,036 | -4,371 | 0.01% | 870,976 |
| 2007-09-17 | 2007-09-13 | 9.789 | 89,407 | +19,868 | 0.01% | 875,246 |
| 2007-09-11 | 2007-09-07 | 9.890 | 69,539 | -3,974 | 0.00% | 687,749 |
| 2007-09-04 | 2007-08-31 | 9.714 | 73,513 | +3,974 | 0.01% | 714,102 |
| 2007-09-03 | 2007-08-30 | 9.815 | 69,539 | -3,974 | 0.00% | 682,499 |
| 2007-08-30 | 2007-08-28 | 10.167 | 73,513 | +7,550 | 0.01% | 747,402 |
| 2007-08-29 | 2007-08-27 | 10.368 | 65,963 | +1,987 | 0.00% | 683,922 |
| 2007-08-23 | 2007-08-21 | 8.732 | 63,976 | +1,987 | 0.00% | 558,670 |
| 2007-08-03 | 2007-08-01 | 10.117 | 61,989 | +7,947 | 0.00% | 627,119 |
| 2007-07-30 | 2007-07-26 | 10.846 | 54,042 | +1,987 | 0.00% | 586,162 |
| 2007-07-26 | 2007-07-24 | 10.922 | 52,055 | +39,737 | 0.00% | 568,540 |
| 2007-07-25 | 2007-07-23 | 11.652 | 12,318 | +3,973 | 0.00% | 143,526 |
| 2007-07-12 | 2007-07-10 | 13.338 | 8,345 | -397 | 0.00% | 111,304 |
| 2007-07-11 | 2007-07-09 | 12.709 | 8,742 | -3,974 | 0.00% | 111,099 |
| 2007-06-26 | 2007-06-22 | 11.148 | 12,716 | 0.00% | 141,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy