History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 350,000 | +0 | 0.00% | 1,172,500 |
| 2025-10-13 | 2025-10-09 | 3.340 | 350,000 | +0 | 0.00% | 1,169,000 |
| 2025-10-10 | 2025-10-08 | 3.220 | 350,000 | +0 | 0.00% | 1,127,000 |
| 2025-10-09 | 2025-10-06 | 3.240 | 350,000 | +0 | 0.00% | 1,134,000 |
| 2025-10-08 | 2025-10-03 | 3.270 | 350,000 | +0 | 0.00% | 1,144,500 |
| 2025-10-06 | 2025-10-02 | 3.260 | 350,000 | -8,000 | 0.00% | 1,141,000 |
| 2025-09-25 | 2025-09-23 | 3.340 | 358,000 | -20,000 | 0.00% | 1,195,720 |
| 2025-09-24 | 2025-09-22 | 3.290 | 378,000 | +100,000 | 0.00% | 1,243,620 |
| 2025-09-10 | 2025-09-08 | 3.480 | 278,000 | -30,000 | 0.00% | 967,440 |
| 2025-09-08 | 2025-09-04 | 3.290 | 308,000 | -30,000 | 0.00% | 1,013,320 |
| 2025-09-05 | 2025-09-03 | 3.230 | 338,000 | -50,000 | 0.00% | 1,091,740 |
| 2025-09-04 | 2025-09-02 | 3.190 | 388,000 | -30,000 | 0.00% | 1,237,720 |
| 2025-08-28 | 2025-08-26 | 3.130 | 418,000 | -10,000 | 0.00% | 1,308,340 |
| 2025-08-19 | 2025-08-15 | 3.190 | 428,000 | -40,000 | 0.00% | 1,365,320 |
| 2025-08-12 | 2025-08-08 | 3.150 | 468,000 | -30,000 | 0.00% | 1,474,200 |
| 2025-08-05 | 2025-08-01 | 3.050 | 498,000 | +30,000 | 0.00% | 1,518,900 |
| 2025-08-01 | 2025-07-30 | 3.170 | 468,000 | -30,000 | 0.00% | 1,483,560 |
| 2025-07-30 | 2025-07-28 | 3.140 | 498,000 | +30,000 | 0.00% | 1,563,720 |
| 2025-07-29 | 2025-07-25 | 3.150 | 468,000 | +20,000 | 0.00% | 1,474,200 |
| 2025-07-17 | 2025-07-15 | 3.090 | 448,000 | +50,000 | 0.00% | 1,384,320 |
| 2025-07-08 | 2025-07-04 | 3.040 | 398,000 | -10,000 | 0.00% | 1,209,920 |
| 2025-07-02 | 2025-06-27 | 3.010 | 408,000 | +30,000 | 0.00% | 1,228,080 |
| 2025-06-27 | 2025-06-25 | 3.090 | 378,000 | +40,000 | 0.00% | 1,168,020 |
| 2025-06-24 | 2025-06-20 | 3.030 | 338,000 | +30,000 | 0.00% | 1,024,140 |
| 2025-06-17 | 2025-06-13 | 3.130 | 308,000 | +30,000 | 0.00% | 964,040 |
| 2025-06-10 | 2025-06-06 | 3.455 | 278,000 | -30,000 | 0.00% | 960,585 |
| 2025-06-09 | 2025-06-05 | 3.413 | 308,000 | +16,521 | 0.00% | 1,051,227 |
| 2025-06-06 | 2025-06-04 | 3.381 | 291,479 | +9,463 | 0.00% | 985,600 |
| 2025-05-26 | 2025-05-22 | 3.339 | 282,016 | +28,391 | 0.00% | 941,682 |
| 2025-05-22 | 2025-05-20 | 3.424 | 253,625 | -9,463 | 0.00% | 868,321 |
| 2025-05-19 | 2025-05-15 | 3.350 | 263,088 | -75,709 | 0.00% | 881,259 |
| 2025-03-28 | 2025-03-26 | 3.138 | 338,797 | +9,463 | 0.00% | 1,063,259 |
| 2025-03-25 | 2025-03-21 | 3.159 | 329,334 | +28,391 | 0.00% | 1,040,521 |
| 2025-03-14 | 2025-03-12 | 3.138 | 300,943 | +47,318 | 0.00% | 944,461 |
| 2025-02-18 | 2025-02-14 | 3.107 | 253,625 | -9,463 | 0.00% | 787,921 |
| 2025-02-17 | 2025-02-13 | 3.043 | 263,088 | +9,463 | 0.00% | 800,639 |
| 2025-02-04 | 2025-01-28 | 3.064 | 253,625 | +9,464 | 0.00% | 777,201 |
| 2024-12-06 | 2024-12-04 | 3.202 | 244,161 | +9,464 | 0.00% | 781,740 |
| 2024-11-13 | 2024-11-11 | 3.424 | 234,697 | +7,570 | 0.00% | 803,518 |
| 2024-10-17 | 2024-10-15 | 3.815 | 227,127 | -94,636 | 0.00% | 866,402 |
| 2024-10-14 | 2024-10-09 | 3.667 | 321,763 | -47,318 | 0.00% | 1,179,801 |
| 2024-10-09 | 2024-10-07 | 4.089 | 369,081 | -23,659 | 0.00% | 1,509,301 |
| 2024-10-04 | 2024-10-02 | 3.889 | 392,740 | +151,418 | 0.00% | 1,527,201 |
| 2024-09-30 | 2024-09-26 | 3.905 | 241,322 | +3,607 | 0.00% | 942,283 |
| 2024-09-27 | 2024-09-25 | 3.840 | 237,715 | +27,966 | 0.00% | 912,899 |
| 2024-09-11 | 2024-09-09 | 3.615 | 209,749 | +4,661 | 0.00% | 758,251 |
| 2024-08-27 | 2024-08-23 | 3.840 | 205,088 | +9,322 | 0.00% | 787,601 |
| 2024-08-23 | 2024-08-21 | 3.701 | 195,766 | +4,661 | 0.00% | 724,501 |
| 2024-08-14 | 2024-08-12 | 3.872 | 191,105 | +4,662 | 0.00% | 740,052 |
| 2024-07-26 | 2024-07-24 | 4.055 | 186,443 | -9,323 | 0.00% | 755,998 |
| 2024-07-25 | 2024-07-23 | 3.915 | 195,766 | +3,729 | 0.00% | 766,502 |
| 2024-07-19 | 2024-07-17 | 3.905 | 192,037 | +23,306 | 0.00% | 749,841 |
| 2024-07-18 | 2024-07-16 | 4.012 | 168,731 | +23,305 | 0.00% | 676,939 |
| 2024-07-16 | 2024-07-12 | 4.076 | 145,426 | +4,661 | 0.00% | 592,801 |
| 2024-07-15 | 2024-07-11 | 4.141 | 140,765 | +5,594 | 0.00% | 582,861 |
| 2024-07-04 | 2024-07-02 | 4.505 | 135,171 | -12,119 | 0.00% | 608,998 |
| 2024-07-03 | 2024-06-28 | 4.344 | 147,290 | -2,797 | 0.00% | 639,899 |
| 2024-06-28 | 2024-06-26 | 4.259 | 150,087 | +8,390 | 0.00% | 639,170 |
| 2024-06-26 | 2024-06-24 | 4.237 | 141,697 | -9,322 | 0.00% | 600,400 |
| 2024-06-21 | 2024-06-19 | 4.151 | 151,019 | -46,611 | 0.00% | 626,939 |
| 2024-06-20 | 2024-06-18 | 4.055 | 197,630 | +46,611 | 0.00% | 801,360 |
| 2024-06-18 | 2024-06-14 | 4.108 | 151,019 | -2,797 | 0.00% | 620,459 |
| 2024-06-14 | 2024-06-12 | 3.990 | 153,816 | -9,322 | 0.00% | 613,801 |
| 2024-06-12 | 2024-06-07 | 4.324 | 163,138 | -2,797 | 0.00% | 705,455 |
| 2024-06-11 | 2024-06-06 | 4.280 | 165,935 | +1,737 | 0.00% | 710,152 |
| 2024-06-03 | 2024-05-30 | 4.179 | 164,198 | +8,972 | 0.00% | 686,248 |
| 2024-05-30 | 2024-05-28 | 4.179 | 155,226 | -17,945 | 0.00% | 648,751 |
| 2024-05-29 | 2024-05-27 | 4.213 | 173,171 | -15,253 | 0.00% | 729,540 |
| 2024-05-23 | 2024-05-21 | 3.956 | 188,424 | -2,692 | 0.00% | 745,498 |
| 2024-05-20 | 2024-05-16 | 3.901 | 191,116 | -8,973 | 0.00% | 745,499 |
| 2024-05-14 | 2024-05-10 | 3.789 | 200,089 | -4,486 | 0.00% | 758,201 |
| 2024-05-07 | 2024-05-03 | 3.522 | 204,575 | +8,973 | 0.00% | 720,480 |
| 2024-05-03 | 2024-04-30 | 3.522 | 195,602 | +8,972 | 0.00% | 688,878 |
| 2024-04-16 | 2024-04-12 | 3.600 | 186,630 | +26,918 | 0.00% | 671,840 |
| 2024-03-13 | 2024-03-11 | 3.745 | 159,712 | -2,692 | 0.00% | 598,080 |
| 2024-03-12 | 2024-03-08 | 3.823 | 162,404 | -17,048 | 0.00% | 620,830 |
| 2024-03-11 | 2024-03-07 | 3.767 | 179,452 | -4,486 | 0.00% | 676,001 |
| 2024-03-08 | 2024-03-06 | 3.700 | 183,938 | -26,918 | 0.00% | 680,600 |
| 2024-02-28 | 2024-02-26 | 3.555 | 210,856 | -8,972 | 0.00% | 749,650 |
| 2024-02-27 | 2024-02-23 | 3.589 | 219,828 | -4,487 | 0.00% | 788,898 |
| 2024-02-23 | 2024-02-21 | 3.477 | 224,315 | -8,972 | 0.00% | 780,001 |
| 2024-02-15 | 2024-02-09 | 3.410 | 233,287 | -8,973 | 0.00% | 795,599 |
| 2024-02-14 | 2024-02-07 | 3.455 | 242,260 | -8,973 | 0.00% | 837,000 |
| 2024-02-08 | 2024-02-06 | 3.377 | 251,233 | -13,458 | 0.00% | 848,402 |
| 2024-02-05 | 2024-02-01 | 3.210 | 264,691 | +8,972 | 0.00% | 849,599 |
| 2024-01-30 | 2024-01-26 | 3.366 | 255,719 | -8,972 | 0.00% | 860,701 |
| 2024-01-29 | 2024-01-25 | 3.388 | 264,691 | -8,973 | 0.00% | 896,799 |
| 2024-01-18 | 2024-01-16 | 3.355 | 273,664 | -8,973 | 0.00% | 918,050 |
| 2024-01-16 | 2024-01-12 | 3.310 | 282,637 | -4,486 | 0.00% | 935,551 |
| 2024-01-10 | 2024-01-08 | 3.176 | 287,123 | -4,486 | 0.00% | 912,000 |
| 2023-12-21 | 2023-12-19 | 3.098 | 291,609 | +22,431 | 0.00% | 903,499 |
| 2023-12-20 | 2023-12-18 | 3.132 | 269,178 | +26,918 | 0.00% | 843,001 |
| 2023-12-19 | 2023-12-15 | 3.121 | 242,260 | +13,459 | 0.00% | 756,000 |
| 2023-12-18 | 2023-12-14 | 3.154 | 228,801 | +4,486 | 0.00% | 721,650 |
| 2023-12-06 | 2023-12-04 | 3.132 | 224,315 | +8,973 | 0.00% | 702,501 |
| 2023-12-04 | 2023-11-30 | 3.199 | 215,342 | +8,972 | 0.00% | 688,799 |
| 2023-11-21 | 2023-11-17 | 3.332 | 206,370 | +4,487 | 0.00% | 687,701 |
| 2023-11-20 | 2023-11-16 | 3.388 | 201,883 | -4,487 | 0.00% | 683,999 |
| 2023-11-17 | 2023-11-15 | 3.366 | 206,370 | -35,890 | 0.00% | 694,601 |
| 2023-11-15 | 2023-11-13 | 3.321 | 242,260 | +40,377 | 0.00% | 804,600 |
| 2023-10-10 | 2023-10-06 | 3.299 | 201,883 | -17,945 | 0.00% | 665,999 |
| 2023-09-28 | 2023-09-26 | 3.176 | 219,828 | +4,486 | 0.00% | 698,249 |
| 2023-09-27 | 2023-09-25 | 3.221 | 215,342 | +8,972 | 0.00% | 693,599 |
| 2023-09-25 | 2023-09-21 | 3.288 | 206,370 | +8,973 | 0.00% | 678,501 |
| 2023-09-13 | 2023-09-11 | 3.332 | 197,397 | -8,973 | 0.00% | 657,800 |
| 2023-09-07 | 2023-09-05 | 3.399 | 206,370 | -62,808 | 0.00% | 701,501 |
| 2023-09-04 | 2023-08-30 | 3.076 | 269,178 | +23,329 | 0.00% | 828,001 |
| 2023-08-31 | 2023-08-29 | 3.199 | 245,849 | +17,945 | 0.00% | 786,380 |
| 2023-08-22 | 2023-08-18 | 3.310 | 227,904 | -8,972 | 0.00% | 754,381 |
| 2023-08-21 | 2023-08-17 | 3.344 | 236,876 | -19,740 | 0.00% | 791,999 |
| 2023-08-14 | 2023-08-10 | 3.388 | 256,616 | -21,534 | 0.00% | 869,440 |
| 2023-08-01 | 2023-07-28 | 3.232 | 278,150 | +17,945 | 0.00% | 898,999 |
| 2023-07-31 | 2023-07-27 | 3.377 | 260,205 | +10,767 | 0.00% | 878,700 |
| 2023-07-26 | 2023-07-24 | 3.444 | 249,438 | -8,973 | 0.00% | 859,020 |
| 2023-07-24 | 2023-07-20 | 3.388 | 258,411 | +8,973 | 0.00% | 875,521 |
| 2023-07-19 | 2023-07-14 | 3.500 | 249,438 | -8,973 | 0.00% | 872,920 |
| 2023-07-18 | 2023-07-13 | 3.433 | 258,411 | +8,973 | 0.00% | 887,041 |
| 2023-07-14 | 2023-07-12 | 3.477 | 249,438 | -26,918 | 0.00% | 867,360 |
| 2023-07-10 | 2023-07-06 | 3.288 | 276,356 | -17,945 | 0.00% | 908,601 |
| 2023-06-23 | 2023-06-20 | 3.132 | 294,301 | -10,767 | 0.00% | 921,680 |
| 2023-06-12 | 2023-06-08 | 3.365 | 305,068 | +21,665 | 0.00% | 1,026,607 |
| 2023-06-08 | 2023-06-06 | 3.365 | 283,403 | +34,352 | 0.00% | 953,701 |
| 2023-05-25 | 2023-05-23 | 3.621 | 249,051 | -19,752 | 0.00% | 901,900 |
| 2023-05-24 | 2023-05-22 | 3.761 | 268,803 | +34,352 | 0.00% | 1,010,989 |
| 2023-05-22 | 2023-05-18 | 3.633 | 234,451 | +8,588 | 0.00% | 851,759 |
| 2023-05-18 | 2023-05-16 | 3.773 | 225,863 | +8,588 | 0.00% | 852,118 |
| 2023-05-16 | 2023-05-12 | 3.831 | 217,275 | -8,588 | 0.00% | 832,368 |
| 2023-05-15 | 2023-05-11 | 3.715 | 225,863 | -6,871 | 0.00% | 838,968 |
| 2023-04-27 | 2023-04-25 | 3.388 | 232,734 | +8,588 | 0.00% | 788,611 |
| 2023-04-24 | 2023-04-20 | 3.505 | 224,146 | +24,046 | 0.00% | 785,611 |
| 2023-04-03 | 2023-03-30 | 3.668 | 200,100 | +8,588 | 0.00% | 733,952 |
| 2023-03-29 | 2023-03-27 | 3.586 | 191,512 | +11,165 | 0.00% | 686,842 |
| 2023-03-10 | 2023-03-08 | 3.819 | 180,347 | -8,588 | 0.00% | 688,799 |
| 2023-03-09 | 2023-03-07 | 3.912 | 188,935 | +4,294 | 0.00% | 739,199 |
| 2023-02-28 | 2023-02-24 | 3.563 | 184,641 | -8,588 | 0.00% | 657,899 |
| 2023-02-27 | 2023-02-23 | 3.551 | 193,229 | +17,176 | 0.00% | 686,249 |
| 2023-02-24 | 2023-02-22 | 3.633 | 176,053 | +8,588 | 0.00% | 639,599 |
| 2023-02-22 | 2023-02-20 | 3.843 | 167,465 | +8,588 | 0.00% | 643,499 |
| 2023-02-15 | 2023-02-13 | 4.087 | 158,877 | +8,588 | 0.00% | 649,349 |
| 2023-02-10 | 2023-02-08 | 4.122 | 150,289 | -24,905 | 0.00% | 619,499 |
| 2023-02-09 | 2023-02-07 | 3.994 | 175,194 | -8,588 | 0.00% | 699,718 |
| 2023-02-07 | 2023-02-03 | 3.936 | 183,782 | +17,176 | 0.00% | 723,318 |
| 2023-02-03 | 2023-02-01 | 3.866 | 166,606 | +8,587 | 0.00% | 644,078 |
| 2023-01-27 | 2023-01-20 | 4.134 | 158,019 | -8,587 | 0.00% | 653,202 |
| 2023-01-20 | 2023-01-18 | 4.110 | 166,606 | -859 | 0.00% | 684,818 |
| 2023-01-19 | 2023-01-17 | 4.064 | 167,465 | +8,588 | 0.00% | 680,549 |
| 2023-01-13 | 2023-01-11 | 4.134 | 158,877 | +8,588 | 0.00% | 656,749 |
| 2023-01-11 | 2023-01-09 | 4.297 | 150,289 | -8,588 | 0.00% | 645,748 |
| 2023-01-10 | 2023-01-06 | 4.506 | 158,877 | -17,176 | 0.00% | 715,949 |
| 2023-01-06 | 2023-01-04 | 4.320 | 176,053 | +34,352 | 0.00% | 760,549 |
| 2023-01-04 | 2022-12-30 | 3.843 | 141,701 | -17,176 | 0.00% | 544,498 |
| 2023-01-03 | 2022-12-29 | 3.831 | 158,877 | -8,588 | 0.00% | 608,649 |
| 2022-12-13 | 2022-12-09 | 3.342 | 167,465 | +8,588 | 0.00% | 559,649 |
| 2022-11-18 | 2022-11-16 | 3.412 | 158,877 | -8,588 | 0.00% | 542,049 |
| 2022-11-17 | 2022-11-15 | 3.423 | 167,465 | +8,588 | 0.00% | 573,299 |
| 2022-10-28 | 2022-10-26 | 3.307 | 158,877 | -10,306 | 0.00% | 525,399 |
| 2022-10-26 | 2022-10-24 | 3.144 | 169,183 | +10,306 | 0.00% | 531,900 |
| 2022-10-25 | 2022-10-21 | 3.551 | 158,877 | +8,588 | 0.00% | 564,249 |
| 2022-10-24 | 2022-10-20 | 3.470 | 150,289 | +8,588 | 0.00% | 521,499 |
| 2022-09-21 | 2022-09-19 | 4.576 | 141,701 | +17,176 | 0.00% | 648,448 |
| 2022-09-19 | 2022-09-15 | 4.704 | 124,525 | -8,588 | 0.00% | 585,798 |
| 2022-09-16 | 2022-09-14 | 4.879 | 133,113 | +8,588 | 0.00% | 649,448 |
| 2022-08-23 | 2022-08-19 | 5.438 | 124,525 | -8,588 | 0.00% | 677,147 |
| 2022-08-19 | 2022-08-17 | 5.240 | 133,113 | -4,294 | 0.00% | 697,498 |
| 2022-08-10 | 2022-08-08 | 4.425 | 137,407 | +8,588 | 0.00% | 607,998 |
| 2022-08-05 | 2022-08-03 | 4.530 | 128,819 | +6,298 | 0.00% | 583,498 |
| 2022-08-03 | 2022-08-01 | 4.762 | 122,521 | +4,294 | 0.00% | 583,504 |
| 2022-08-02 | 2022-07-29 | 5.170 | 118,227 | +9,447 | 0.00% | 611,237 |
| 2022-07-21 | 2022-07-19 | 5.531 | 108,780 | +8,588 | 0.00% | 601,662 |
| 2022-07-20 | 2022-07-18 | 5.717 | 100,192 | -5,153 | 0.00% | 572,828 |
| 2022-07-14 | 2022-07-12 | 5.962 | 105,345 | +4,294 | 0.00% | 628,049 |
| 2022-07-11 | 2022-07-07 | 6.136 | 101,051 | -13,741 | 0.00% | 620,099 |
| 2022-07-08 | 2022-07-06 | 5.741 | 114,792 | -3,435 | 0.00% | 658,974 |
| 2022-07-05 | 2022-06-30 | 5.799 | 118,227 | -3,435 | 0.00% | 685,576 |
| 2022-06-21 | 2022-06-17 | 5.589 | 121,662 | -12,882 | 0.00% | 679,995 |
| 2022-06-17 | 2022-06-15 | 5.508 | 134,544 | -8,588 | 0.00% | 741,029 |
| 2022-06-16 | 2022-06-14 | 5.415 | 143,132 | -11,164 | 0.00% | 774,996 |
| 2022-06-07 | 2022-06-02 | 4.860 | 154,296 | +2,364 | 0.00% | 749,916 |
| 2022-06-01 | 2022-05-30 | 4.281 | 151,932 | +10,147 | 0.00% | 650,390 |
| 2022-04-25 | 2022-04-21 | 4.340 | 141,785 | +5,074 | 0.00% | 615,336 |
| 2022-04-19 | 2022-04-13 | 4.647 | 136,711 | -16,912 | 0.00% | 635,349 |
| 2022-04-13 | 2022-04-11 | 4.600 | 153,623 | +16,912 | 0.00% | 706,679 |
| 2022-04-08 | 2022-04-06 | 5.026 | 136,711 | -5,919 | 0.00% | 687,082 |
| 2022-04-01 | 2022-03-30 | 5.038 | 142,630 | -16,913 | 0.00% | 718,516 |
| 2022-03-31 | 2022-03-29 | 4.707 | 159,543 | +16,913 | 0.00% | 750,891 |
| 2022-03-30 | 2022-03-28 | 4.777 | 142,630 | -16,913 | 0.00% | 681,410 |
| 2022-03-29 | 2022-03-25 | 4.553 | 159,543 | +5,920 | 0.00% | 726,365 |
| 2022-03-25 | 2022-03-23 | 4.754 | 153,623 | +16,912 | 0.00% | 730,295 |
| 2022-03-22 | 2022-03-18 | 4.825 | 136,711 | -25,369 | 0.00% | 659,599 |
| 2022-03-16 | 2022-03-14 | 4.494 | 162,080 | +25,369 | 0.00% | 728,332 |
| 2022-03-14 | 2022-03-10 | 5.582 | 136,711 | -845 | 0.00% | 763,065 |
| 2022-03-10 | 2022-03-08 | 5.026 | 137,556 | -16,067 | 0.00% | 691,329 |
| 2022-03-01 | 2022-02-25 | 5.038 | 153,623 | -5,074 | 0.00% | 773,895 |
| 2022-02-28 | 2022-02-24 | 4.494 | 158,697 | -13,530 | 0.00% | 713,130 |
| 2022-02-24 | 2022-02-22 | 4.494 | 172,227 | +9,302 | 0.00% | 773,929 |
| 2022-02-21 | 2022-02-17 | 4.695 | 162,925 | -11,839 | 0.00% | 764,882 |
| 2022-02-18 | 2022-02-16 | 4.470 | 174,764 | +20,295 | 0.00% | 781,196 |
| 2022-02-16 | 2022-02-14 | 4.600 | 154,469 | +7,611 | 0.00% | 710,570 |
| 2022-02-14 | 2022-02-10 | 5.120 | 146,858 | -2,537 | 0.00% | 751,972 |
| 2022-02-11 | 2022-02-09 | 4.967 | 149,395 | -5,074 | 0.00% | 741,996 |
| 2022-02-08 | 2022-02-04 | 4.730 | 154,469 | -1,691 | 0.00% | 730,664 |
| 2022-02-07 | 2022-01-31 | 4.553 | 156,160 | +7,610 | 0.00% | 710,963 |
| 2022-02-04 | 2022-01-27 | 4.777 | 148,550 | +1,692 | 0.00% | 709,693 |
| 2022-01-28 | 2022-01-26 | 4.908 | 146,858 | +4,228 | 0.00% | 720,712 |
| 2022-01-25 | 2022-01-21 | 5.321 | 142,630 | +3,382 | 0.00% | 758,996 |
| 2022-01-20 | 2022-01-18 | 5.120 | 139,248 | -1,691 | 0.00% | 713,006 |
| 2022-01-19 | 2022-01-17 | 4.872 | 140,939 | +6,765 | 0.00% | 686,665 |
| 2022-01-05 | 2022-01-03 | 6.445 | 134,174 | -3,382 | 0.00% | 864,731 |
| 2022-01-03 | 2021-12-29 | 6.220 | 137,556 | +3,382 | 0.00% | 855,621 |
| 2021-12-30 | 2021-12-28 | 6.374 | 134,174 | +846 | 0.00% | 855,211 |
| 2021-12-29 | 2021-12-24 | 6.622 | 133,328 | -139,530 | 0.00% | 882,929 |
| 2021-12-28 | 2021-12-22 | 5.842 | 272,858 | -13,530 | 0.00% | 1,593,969 |
| 2021-12-22 | 2021-12-20 | 5.723 | 286,388 | +5,073 | 0.00% | 1,639,141 |
| 2021-12-21 | 2021-12-17 | 5.948 | 281,315 | +11,839 | 0.00% | 1,673,313 |
| 2021-12-20 | 2021-12-16 | 5.984 | 269,476 | -5,073 | 0.00% | 1,612,452 |
| 2021-12-17 | 2021-12-15 | 5.865 | 274,549 | -2,537 | 0.00% | 1,610,341 |
| 2021-12-14 | 2021-12-10 | 5.605 | 277,086 | -16,913 | 0.00% | 1,553,135 |
| 2021-12-13 | 2021-12-09 | 5.877 | 293,999 | -30,443 | 0.00% | 1,727,899 |
| 2021-12-10 | 2021-12-08 | 5.428 | 324,442 | -42,282 | 0.00% | 1,761,027 |
| 2021-12-08 | 2021-12-06 | 4.848 | 366,724 | -10,147 | 0.00% | 1,778,031 |
| 2021-12-07 | 2021-12-03 | 4.884 | 376,871 | -6,766 | 0.00% | 1,840,598 |
| 2021-12-06 | 2021-12-02 | 4.505 | 383,637 | +40,591 | 0.00% | 1,728,469 |
| 2021-12-03 | 2021-12-01 | 5.132 | 343,046 | -51,584 | 0.00% | 1,760,590 |
| 2021-12-02 | 2021-11-30 | 4.707 | 394,630 | -32,134 | 0.00% | 1,857,331 |
| 2021-12-01 | 2021-11-29 | 4.730 | 426,764 | -8,456 | 0.01% | 2,018,664 |
| 2021-11-30 | 2021-11-26 | 4.222 | 435,220 | -38,054 | 0.01% | 1,837,356 |
| 2021-11-29 | 2021-11-25 | 4.399 | 473,274 | +4,228 | 0.01% | 2,081,957 |
| 2021-11-24 | 2021-11-22 | 4.009 | 469,046 | +8,456 | 0.01% | 1,880,318 |
| 2021-11-23 | 2021-11-19 | 4.115 | 460,590 | +4,229 | 0.01% | 1,895,440 |
| 2021-11-18 | 2021-11-16 | 4.139 | 456,361 | +5,919 | 0.01% | 1,888,830 |
| 2021-11-17 | 2021-11-15 | 4.233 | 450,442 | +6,765 | 0.01% | 1,906,945 |
| 2021-11-15 | 2021-11-11 | 4.553 | 443,677 | +12,685 | 0.01% | 2,019,965 |
| 2021-11-12 | 2021-11-10 | 4.647 | 430,992 | +5,919 | 0.01% | 2,002,986 |
| 2021-11-11 | 2021-11-09 | 4.872 | 425,073 | -21,141 | 0.01% | 2,070,985 |
| 2021-11-05 | 2021-11-03 | 4.695 | 446,214 | -2,537 | 0.01% | 2,094,835 |
| 2021-11-03 | 2021-11-01 | 4.707 | 448,751 | +2,537 | 0.01% | 2,112,052 |
| 2021-11-02 | 2021-10-29 | 4.624 | 446,214 | +2,537 | 0.01% | 2,063,175 |
| 2021-11-01 | 2021-10-28 | 4.612 | 443,677 | +9,302 | 0.01% | 2,046,198 |
| 2021-10-29 | 2021-10-27 | 4.517 | 434,375 | -17,758 | 0.01% | 1,962,205 |
| 2021-10-28 | 2021-10-26 | 4.127 | 452,133 | +21,141 | 0.01% | 1,865,984 |
| 2021-10-27 | 2021-10-25 | 4.245 | 430,992 | +25,369 | 0.01% | 1,829,700 |
| 2021-10-22 | 2021-10-20 | 4.174 | 405,623 | -2,537 | 0.00% | 1,693,220 |
| 2021-10-21 | 2021-10-19 | 4.163 | 408,160 | -8,456 | 0.00% | 1,698,984 |
| 2021-10-19 | 2021-10-15 | 4.186 | 416,616 | +8,456 | 0.01% | 1,744,036 |
| 2021-10-18 | 2021-10-12 | 4.174 | 408,160 | +2,537 | 0.00% | 1,703,811 |
| 2021-10-15 | 2021-10-11 | 4.163 | 405,623 | +19,449 | 0.00% | 1,688,424 |
| 2021-10-11 | 2021-10-07 | 4.730 | 386,174 | +16,913 | 0.00% | 1,826,666 |
| 2021-10-06 | 2021-10-04 | 4.529 | 369,261 | -8,456 | 0.00% | 1,672,432 |
| 2021-10-05 | 2021-09-30 | 4.884 | 377,717 | +2,537 | 0.00% | 1,844,730 |
| 2021-10-04 | 2021-09-29 | 4.813 | 375,180 | +16,913 | 0.00% | 1,805,720 |
| 2021-09-30 | 2021-09-28 | 5.215 | 358,267 | -21,987 | 0.00% | 1,868,364 |
| 2021-09-29 | 2021-09-27 | 4.884 | 380,254 | -37,208 | 0.00% | 1,857,120 |
| 2021-09-28 | 2021-09-24 | 4.848 | 417,462 | -37,208 | 0.01% | 2,024,030 |
| 2021-09-27 | 2021-09-23 | 4.517 | 454,670 | -45,664 | 0.01% | 2,053,884 |
| 2021-09-24 | 2021-09-21 | 3.902 | 500,334 | -7,611 | 0.01% | 1,952,496 |
| 2021-09-21 | 2021-09-17 | 3.619 | 507,945 | -8,457 | 0.01% | 1,838,037 |
| 2021-09-20 | 2021-09-16 | 3.512 | 516,402 | +17,759 | 0.01% | 1,813,680 |
| 2021-09-17 | 2021-09-15 | 3.867 | 498,643 | +15,221 | 0.01% | 1,928,207 |
| 2021-09-16 | 2021-09-14 | 4.080 | 483,422 | -9,302 | 0.01% | 1,972,249 |
| 2021-09-15 | 2021-09-13 | 4.103 | 492,724 | -6,765 | 0.01% | 2,021,852 |
| 2021-09-13 | 2021-09-09 | 4.056 | 499,489 | -15,221 | 0.01% | 2,025,985 |
| 2021-09-10 | 2021-09-08 | 3.938 | 514,710 | -12,685 | 0.01% | 2,026,857 |
| 2021-09-09 | 2021-09-07 | 3.784 | 527,395 | -12,684 | 0.01% | 1,995,732 |
| 2021-09-08 | 2021-09-06 | 3.867 | 540,079 | -7,611 | 0.01% | 2,088,436 |
| 2021-09-07 | 2021-09-03 | 4.021 | 547,690 | -12,685 | 0.01% | 2,202,064 |
| 2021-09-06 | 2021-09-02 | 3.808 | 560,375 | +4,229 | 0.01% | 2,133,786 |
| 2021-09-03 | 2021-09-01 | 3.559 | 556,146 | -12,685 | 0.01% | 1,979,573 |
| 2021-09-02 | 2021-08-31 | 3.713 | 568,831 | -46,510 | 0.01% | 2,112,171 |
| 2021-08-27 | 2021-08-25 | 3.630 | 615,341 | -45,100 | 0.01% | 2,233,935 |
| 2021-08-26 | 2021-08-24 | 3.335 | 660,441 | -46,510 | 0.01% | 2,202,416 |
| 2021-08-25 | 2021-08-23 | 3.276 | 706,951 | -50,739 | 0.01% | 2,315,716 |
| 2021-08-24 | 2021-08-20 | 2.743 | 757,690 | -25,369 | 0.01% | 2,078,719 |
| 2021-08-20 | 2021-08-18 | 2.578 | 783,059 | +4,228 | 0.01% | 2,018,679 |
| 2021-08-18 | 2021-08-16 | 2.673 | 778,831 | -50,738 | 0.01% | 2,081,459 |
| 2021-08-17 | 2021-08-13 | 2.613 | 829,569 | -9,302 | 0.01% | 2,168,009 |
| 2021-08-16 | 2021-08-12 | 2.554 | 838,871 | -38,053 | 0.01% | 2,142,719 |
| 2021-08-13 | 2021-08-11 | 2.472 | 876,924 | -5,074 | 0.01% | 2,167,327 |
| 2021-08-12 | 2021-08-10 | 2.330 | 881,998 | -4,228 | 0.01% | 2,054,708 |
| 2021-08-11 | 2021-08-09 | 2.377 | 886,226 | -21,987 | 0.01% | 2,106,477 |
| 2021-08-04 | 2021-08-02 | 2.282 | 908,213 | -8,456 | 0.01% | 2,072,818 |
| 2021-06-07 | 2021-06-03 | 2.480 | 916,669 | +73,145 | 0.01% | 2,273,534 |
| 2021-05-31 | 2021-05-27 | 2.544 | 843,524 | -15,563 | 0.01% | 2,146,319 |
| 2021-05-26 | 2021-05-24 | 2.467 | 859,087 | +15,563 | 0.01% | 2,119,678 |
| 2021-05-17 | 2021-05-13 | 2.262 | 843,524 | +11,673 | 0.01% | 1,907,839 |
| 2021-04-15 | 2021-04-13 | 2.249 | 831,851 | +15,563 | 0.01% | 1,870,747 |
| 2021-04-12 | 2021-04-08 | 2.300 | 816,288 | +11,672 | 0.01% | 1,877,708 |
| 2020-08-24 | 2020-08-20 | 1.992 | 804,616 | -171,195 | 0.01% | 1,602,699 |
| 2020-08-21 | 2020-08-19 | 2.018 | 975,811 | +171,195 | 0.01% | 1,968,779 |
| 2020-06-15 | 2020-06-11 | 2.386 | 804,616 | +67,893 | 0.01% | 1,919,788 |
| 2020-06-09 | 2020-06-05 | 2.442 | 736,723 | -78,375 | 0.01% | 1,799,157 |
| 2020-05-29 | 2020-05-27 | 2.414 | 815,098 | -35,625 | 0.01% | 1,967,678 |
| 2020-05-13 | 2020-05-11 | 2.260 | 850,723 | -14,250 | 0.01% | 1,922,338 |
| 2020-05-12 | 2020-05-08 | 2.218 | 864,973 | -14,250 | 0.01% | 1,918,118 |
| 2020-05-05 | 2020-04-29 | 2.204 | 879,223 | -14,250 | 0.01% | 1,937,378 |
| 2020-04-15 | 2020-04-09 | 2.161 | 893,473 | -21,375 | 0.01% | 1,931,158 |
| 2020-04-01 | 2020-03-30 | 1.951 | 914,848 | +14,250 | 0.01% | 1,784,758 |
| 2020-03-11 | 2020-03-09 | 1.979 | 900,598 | +14,250 | 0.01% | 1,782,238 |
| 2020-03-03 | 2020-02-28 | 2.035 | 886,348 | +21,375 | 0.01% | 1,803,798 |
| 2020-02-13 | 2020-02-11 | 2.133 | 864,973 | +2,850 | 0.01% | 1,845,278 |
| 2020-02-05 | 2020-02-03 | 2.091 | 862,123 | +21,375 | 0.01% | 1,802,898 |
| 2020-01-31 | 2020-01-29 | 2.204 | 840,748 | +21,375 | 0.01% | 1,852,598 |
| 2020-01-23 | 2020-01-21 | 2.274 | 819,373 | +21,375 | 0.01% | 1,862,998 |
| 2020-01-14 | 2020-01-10 | 2.330 | 797,998 | +21,375 | 0.01% | 1,859,198 |
| 2020-01-13 | 2020-01-09 | 2.344 | 776,623 | +21,375 | 0.01% | 1,820,298 |
| 2020-01-03 | 2019-12-31 | 2.344 | 755,248 | +9,499 | 0.01% | 1,770,198 |
| 2019-10-25 | 2019-10-23 | 2.330 | 745,749 | -16,321 | 0.01% | 1,737,466 |
| 2019-10-17 | 2019-10-15 | 2.330 | 762,070 | +16,321 | 0.01% | 1,775,492 |
| 2019-09-30 | 2019-09-26 | 2.330 | 745,749 | +10,688 | 0.01% | 1,737,466 |
| 2019-08-28 | 2019-08-26 | 2.386 | 735,061 | +24,225 | 0.01% | 1,753,832 |
| 2019-08-09 | 2019-08-07 | 2.611 | 710,836 | +11,400 | 0.01% | 1,855,658 |
| 2019-07-30 | 2019-07-26 | 2.765 | 699,436 | +8,550 | 0.01% | 1,933,882 |
| 2019-07-25 | 2019-07-23 | 2.737 | 690,886 | +9,975 | 0.01% | 1,890,848 |
| 2019-07-15 | 2019-07-11 | 2.849 | 680,911 | -9,975 | 0.01% | 1,940,001 |
| 2019-06-18 | 2019-06-14 | 2.681 | 690,886 | -32,063 | 0.01% | 1,852,062 |
| 2019-06-12 | 2019-06-10 | 3.057 | 722,949 | +14,250 | 0.01% | 2,209,879 |
| 2019-06-11 | 2019-06-06 | 3.087 | 708,699 | +44,885 | 0.01% | 2,187,558 |
| 2019-06-05 | 2019-06-03 | 3.117 | 663,814 | -32,034 | 0.01% | 2,068,904 |
| 2019-06-04 | 2019-05-31 | 3.042 | 695,848 | -8,009 | 0.01% | 2,116,611 |
| 2019-05-29 | 2019-05-27 | 2.862 | 703,857 | +8,676 | 0.01% | 2,014,412 |
| 2019-05-27 | 2019-05-23 | 2.802 | 695,181 | +6,674 | 0.01% | 1,947,915 |
| 2019-05-17 | 2019-05-15 | 2.877 | 688,507 | +8,008 | 0.01% | 1,980,798 |
| 2019-05-14 | 2019-05-09 | 2.862 | 680,499 | +13,348 | 0.01% | 1,947,563 |
| 2019-05-08 | 2019-05-06 | 2.967 | 667,151 | +6,673 | 0.01% | 1,979,338 |
| 2019-05-06 | 2019-05-02 | 3.132 | 660,478 | -6,673 | 0.01% | 2,068,403 |
| 2019-05-03 | 2019-04-30 | 3.132 | 667,151 | -22,691 | 0.01% | 2,089,301 |
| 2019-04-30 | 2019-04-26 | 3.027 | 689,842 | +6,674 | 0.01% | 2,088,005 |
| 2019-04-18 | 2019-04-16 | 3.117 | 683,168 | -6,674 | 0.01% | 2,129,225 |
| 2019-04-08 | 2019-04-03 | 3.087 | 689,842 | -6,674 | 0.01% | 2,129,352 |
| 2019-03-27 | 2019-03-25 | 2.877 | 696,516 | +13,348 | 0.01% | 2,003,839 |
| 2019-03-19 | 2019-03-15 | 2.832 | 683,168 | +8,008 | 0.01% | 1,934,728 |
| 2019-03-14 | 2019-03-12 | 2.862 | 675,160 | +8,009 | 0.01% | 1,932,283 |
| 2019-02-21 | 2019-02-19 | 3.042 | 667,151 | +8,008 | 0.01% | 2,029,321 |
| 2019-02-01 | 2019-01-30 | 2.982 | 659,143 | -6,674 | 0.01% | 1,965,456 |
| 2019-01-28 | 2019-01-24 | 2.967 | 665,817 | -6,673 | 0.01% | 1,975,380 |
| 2019-01-22 | 2019-01-18 | 2.817 | 672,490 | -5,339 | 0.01% | 1,894,411 |
| 2019-01-17 | 2019-01-15 | 2.787 | 677,829 | -53,390 | 0.01% | 1,889,138 |
| 2019-01-11 | 2019-01-09 | 2.712 | 731,219 | -4,004 | 0.01% | 1,983,155 |
| 2019-01-08 | 2019-01-04 | 2.577 | 735,223 | +8,008 | 0.01% | 1,894,864 |
| 2018-12-10 | 2018-12-06 | 2.667 | 727,215 | +13,348 | 0.01% | 1,939,606 |
| 2018-11-07 | 2018-11-05 | 2.427 | 713,867 | -6,674 | 0.01% | 1,732,858 |
| 2018-10-30 | 2018-10-26 | 2.278 | 720,541 | +6,674 | 0.01% | 1,641,092 |
| 2018-10-22 | 2018-10-18 | 2.397 | 713,867 | +8,008 | 0.01% | 1,711,464 |
| 2018-10-10 | 2018-10-08 | 2.502 | 705,859 | +6,674 | 0.01% | 1,766,302 |
| 2018-09-24 | 2018-09-20 | 2.532 | 699,185 | -6,674 | 0.01% | 1,770,555 |
| 2018-09-14 | 2018-09-12 | 2.472 | 705,859 | +8,009 | 0.01% | 1,745,149 |
| 2018-09-11 | 2018-09-07 | 2.547 | 697,850 | +9,343 | 0.01% | 1,777,631 |
| 2018-09-03 | 2018-08-30 | 2.562 | 688,507 | +13,347 | 0.01% | 1,764,148 |
| 2018-08-22 | 2018-08-20 | 2.637 | 675,160 | +8,009 | 0.01% | 1,780,533 |
| 2018-08-15 | 2018-08-13 | 2.607 | 667,151 | +6,673 | 0.01% | 1,739,418 |
| 2018-08-14 | 2018-08-10 | 2.682 | 660,478 | +6,674 | 0.01% | 1,771,503 |
| 2018-08-09 | 2018-08-07 | 2.742 | 653,804 | +21,356 | 0.01% | 1,792,789 |
| 2018-07-31 | 2018-07-27 | 2.847 | 632,448 | +6,674 | 0.01% | 1,800,566 |
| 2018-07-30 | 2018-07-26 | 2.802 | 625,774 | -6,674 | 0.01% | 1,753,435 |
| 2018-07-27 | 2018-07-25 | 2.877 | 632,448 | -6,674 | 0.01% | 1,819,519 |
| 2018-07-25 | 2018-07-23 | 2.832 | 639,122 | -33,368 | 0.01% | 1,809,990 |
| 2018-07-11 | 2018-07-09 | 2.622 | 672,490 | +8,008 | 0.01% | 1,763,415 |
| 2018-07-03 | 2018-06-28 | 2.637 | 664,482 | +23,358 | 0.01% | 1,752,373 |
| 2018-06-27 | 2018-06-25 | 2.742 | 641,124 | +13,348 | 0.01% | 1,758,020 |
| 2018-06-12 | 2018-06-08 | 3.117 | 627,776 | +33,369 | 0.01% | 1,956,585 |
| 2018-06-08 | 2018-06-06 | 3.574 | 594,407 | -5,339 | 0.01% | 2,124,454 |
| 2018-06-07 | 2018-06-05 | 3.543 | 599,746 | +26,462 | 0.01% | 2,124,733 |
| 2018-05-25 | 2018-05-23 | 3.511 | 573,284 | -12,759 | 0.01% | 2,013,012 |
| 2018-05-23 | 2018-05-18 | 3.433 | 586,043 | -6,379 | 0.01% | 2,011,880 |
| 2018-05-10 | 2018-05-08 | 3.417 | 592,422 | -39,551 | 0.01% | 2,024,493 |
| 2018-05-09 | 2018-05-07 | 3.355 | 631,973 | -6,380 | 0.01% | 2,120,024 |
| 2018-05-03 | 2018-04-30 | 3.308 | 638,353 | -57,413 | 0.01% | 2,111,407 |
| 2018-04-26 | 2018-04-24 | 3.151 | 695,766 | +12,758 | 0.01% | 2,192,238 |
| 2018-04-23 | 2018-04-19 | 3.214 | 683,008 | -425,284 | 0.01% | 2,194,867 |
| 2018-04-20 | 2018-04-18 | 3.229 | 1,108,292 | +31,896 | 0.02% | 3,578,903 |
| 2018-04-17 | 2018-04-13 | 3.261 | 1,076,396 | -6,379 | 0.02% | 3,509,651 |
| 2018-03-23 | 2018-03-21 | 3.088 | 1,082,775 | +12,758 | 0.02% | 3,343,743 |
| 2018-03-02 | 2018-02-28 | 3.088 | 1,070,017 | +7,656 | 0.02% | 3,304,345 |
| 2018-02-27 | 2018-02-23 | 3.119 | 1,062,361 | +7,017 | 0.02% | 3,314,009 |
| 2018-01-30 | 2018-01-26 | 3.464 | 1,055,344 | -3,190 | 0.02% | 3,656,073 |
| 2018-01-29 | 2018-01-25 | 3.464 | 1,058,534 | -5,103 | 0.02% | 3,667,124 |
| 2018-01-23 | 2018-01-19 | 3.323 | 1,063,637 | -3,828 | 0.02% | 3,534,743 |
| 2017-12-20 | 2017-12-18 | 3.135 | 1,067,465 | -3,190 | 0.02% | 3,346,664 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,070,655 | +263,038 | 0.02% | 3,440,582 |
| 2017-12-12 | 2017-12-08 | 3.135 | 807,617 | -9,568 | 0.02% | 2,532,001 |
| 2017-12-08 | 2017-12-06 | 3.072 | 817,185 | +17,862 | 0.02% | 2,510,759 |
| 2017-12-06 | 2017-12-04 | 3.245 | 799,323 | -9,569 | 0.02% | 2,593,708 |
| 2017-11-15 | 2017-11-13 | 4.145 | 808,892 | -12,759 | 0.02% | 3,352,519 |
| 2017-11-14 | 2017-11-10 | 4.161 | 821,651 | +71,935 | 0.02% | 3,419,187 |
| 2017-11-13 | 2017-11-09 | 4.195 | 749,716 | +46,485 | 0.02% | 3,144,999 |
| 2017-11-10 | 2017-11-08 | 4.212 | 703,231 | -57,212 | 0.02% | 2,961,798 |
| 2017-10-26 | 2017-10-24 | 4.161 | 760,443 | -50,061 | 0.02% | 3,164,478 |
| 2017-10-20 | 2017-10-18 | 4.145 | 810,504 | -11,919 | 0.02% | 3,359,200 |
| 2017-10-17 | 2017-10-13 | 4.195 | 822,423 | +417,171 | 0.02% | 3,449,999 |
| 2017-10-12 | 2017-10-10 | 4.145 | 405,252 | +23,838 | 0.01% | 1,679,600 |
| 2017-09-22 | 2017-09-20 | 4.363 | 381,414 | +5,960 | 0.01% | 1,664,002 |
| 2017-08-15 | 2017-08-11 | 4.329 | 375,454 | +30,990 | 0.01% | 1,625,400 |
| 2017-08-14 | 2017-08-10 | 4.430 | 344,464 | +4,767 | 0.01% | 1,525,919 |
| 2017-08-01 | 2017-07-28 | 4.447 | 339,697 | +5,364 | 0.01% | 1,510,502 |
| 2017-07-26 | 2017-07-24 | 4.463 | 334,333 | +5,960 | 0.01% | 1,492,260 |
| 2017-07-12 | 2017-07-10 | 4.614 | 328,373 | -596 | 0.01% | 1,515,249 |
| 2017-07-10 | 2017-07-06 | 4.665 | 328,969 | +596 | 0.01% | 1,534,559 |
| 2017-07-04 | 2017-06-30 | 4.648 | 328,373 | +3,575 | 0.01% | 1,526,269 |
| 2017-06-27 | 2017-06-23 | 4.765 | 324,798 | +4,172 | 0.01% | 1,547,802 |
| 2017-06-26 | 2017-06-22 | 4.749 | 320,626 | -3,576 | 0.01% | 1,522,541 |
| 2017-06-20 | 2017-06-16 | 4.682 | 324,202 | +8,344 | 0.01% | 1,517,762 |
| 2017-06-08 | 2017-06-06 | 5.339 | 315,858 | +19,068 | 0.01% | 1,686,510 |
| 2017-06-01 | 2017-05-29 | 5.393 | 296,790 | -5,600 | 0.01% | 1,600,597 |
| 2017-05-26 | 2017-05-24 | 5.232 | 302,390 | +8,399 | 0.01% | 1,582,198 |
| 2017-05-19 | 2017-05-17 | 5.322 | 293,991 | -3,359 | 0.01% | 1,564,502 |
| 2017-05-02 | 2017-04-27 | 5.161 | 297,350 | +11,199 | 0.01% | 1,534,588 |
| 2017-04-28 | 2017-04-26 | 5.161 | 286,151 | +7,840 | 0.01% | 1,476,791 |
| 2017-04-26 | 2017-04-24 | 5.161 | 278,311 | +6,720 | 0.01% | 1,436,330 |
| 2017-04-21 | 2017-04-19 | 5.179 | 271,591 | +11,199 | 0.01% | 1,406,498 |
| 2017-04-20 | 2017-04-18 | 5.214 | 260,392 | +11,200 | 0.01% | 1,357,802 |
| 2017-04-13 | 2017-04-11 | 5.232 | 249,192 | -3,360 | 0.01% | 1,303,850 |
| 2017-04-10 | 2017-04-06 | 5.197 | 252,552 | -39,199 | 0.01% | 1,312,411 |
| 2017-04-06 | 2017-04-03 | 5.143 | 291,751 | -37,518 | 0.01% | 1,500,482 |
| 2017-04-05 | 2017-03-31 | 5.161 | 329,269 | +8,959 | 0.01% | 1,699,318 |
| 2017-03-31 | 2017-03-29 | 5.143 | 320,310 | -6,720 | 0.01% | 1,647,361 |
| 2017-03-30 | 2017-03-28 | 5.179 | 327,030 | +26,880 | 0.01% | 1,693,603 |
| 2017-03-29 | 2017-03-27 | 5.125 | 300,150 | +33,599 | 0.01% | 1,538,318 |
| 2017-03-28 | 2017-03-24 | 5.339 | 266,551 | +15,679 | 0.01% | 1,423,238 |
| 2017-03-27 | 2017-03-23 | 5.500 | 250,872 | +1,680 | 0.01% | 1,379,840 |
| 2017-03-22 | 2017-03-20 | 5.661 | 249,192 | -5,600 | 0.01% | 1,410,650 |
| 2017-03-21 | 2017-03-17 | 5.625 | 254,792 | -2,800 | 0.01% | 1,433,251 |
| 2017-03-20 | 2017-03-16 | 5.589 | 257,592 | +19,600 | 0.01% | 1,439,801 |
| 2017-03-06 | 2017-03-02 | 5.393 | 237,992 | -3,360 | 0.01% | 1,283,498 |
| 2017-03-01 | 2017-02-27 | 5.339 | 241,352 | -11,200 | 0.01% | 1,288,689 |
| 2017-02-23 | 2017-02-21 | 5.322 | 252,552 | -55,998 | 0.01% | 1,343,981 |
| 2017-02-22 | 2017-02-20 | 5.357 | 308,550 | -11,200 | 0.01% | 1,652,999 |
| 2017-02-17 | 2017-02-15 | 5.375 | 319,750 | -61,598 | 0.01% | 1,718,711 |
| 2017-02-16 | 2017-02-14 | 5.375 | 381,348 | -3,360 | 0.01% | 2,049,811 |
| 2017-02-15 | 2017-02-13 | 5.375 | 384,708 | +52,079 | 0.01% | 2,067,872 |
| 2017-02-14 | 2017-02-10 | 5.268 | 332,629 | -2,800 | 0.01% | 1,752,298 |
| 2017-02-10 | 2017-02-08 | 5.214 | 335,429 | -25,199 | 0.01% | 1,749,079 |
| 2017-02-08 | 2017-02-06 | 5.000 | 360,628 | +3,919 | 0.01% | 1,803,198 |
| 2017-02-03 | 2017-02-01 | 5.018 | 356,709 | +8,400 | 0.01% | 1,789,972 |
| 2017-02-02 | 2017-01-27 | 5.018 | 348,309 | +12,320 | 0.01% | 1,747,821 |
| 2017-01-23 | 2017-01-19 | 5.054 | 335,989 | -2,800 | 0.01% | 1,697,999 |
| 2017-01-18 | 2017-01-16 | 5.072 | 338,789 | +55,998 | 0.01% | 1,718,199 |
| 2017-01-12 | 2017-01-10 | 5.072 | 282,791 | +4,480 | 0.01% | 1,434,200 |
| 2016-12-14 | 2016-12-12 | 5.018 | 278,311 | +8,400 | 0.01% | 1,396,570 |
| 2016-11-21 | 2016-11-17 | 4.911 | 269,911 | +6,719 | 0.01% | 1,325,498 |
| 2016-11-11 | 2016-11-09 | 5.000 | 263,192 | +11,200 | 0.01% | 1,316,002 |
| 2016-11-02 | 2016-10-31 | 5.054 | 251,992 | +5,600 | 0.01% | 1,273,500 |
| 2016-10-31 | 2016-10-27 | 5.107 | 246,392 | +27,999 | 0.01% | 1,258,399 |
| 2016-10-28 | 2016-10-26 | 5.143 | 218,393 | +4,480 | 0.01% | 1,123,200 |
| 2016-10-27 | 2016-10-25 | 5.197 | 213,913 | +11,200 | 0.01% | 1,111,619 |
| 2016-10-26 | 2016-10-24 | 5.197 | 202,713 | +5,599 | 0.00% | 1,053,417 |
| 2016-10-19 | 2016-10-17 | 5.322 | 197,114 | +6,160 | 0.00% | 1,048,962 |
| 2016-10-14 | 2016-10-12 | 5.375 | 190,954 | +11,200 | 0.00% | 1,026,411 |
| 2016-10-04 | 2016-09-30 | 5.322 | 179,754 | +12,319 | 0.00% | 956,579 |
| 2016-09-29 | 2016-09-27 | 5.411 | 167,435 | +5,600 | 0.00% | 905,972 |
| 2016-09-21 | 2016-09-19 | 5.518 | 161,835 | +2,800 | 0.00% | 893,011 |
| 2016-09-19 | 2016-09-14 | 5.536 | 159,035 | +4,480 | 0.00% | 880,401 |
| 2016-09-15 | 2016-09-13 | 5.393 | 154,555 | +3,360 | 0.00% | 833,520 |
| 2016-09-14 | 2016-09-12 | 5.447 | 151,195 | +11,199 | 0.00% | 823,499 |
| 2016-09-13 | 2016-09-09 | 5.661 | 139,996 | +3,360 | 0.00% | 792,503 |
| 2016-09-01 | 2016-08-30 | 5.161 | 136,636 | +3,360 | 0.00% | 705,162 |
| 2016-08-26 | 2016-08-24 | 5.250 | 133,276 | +8,960 | 0.00% | 699,721 |
| 2016-08-25 | 2016-08-23 | 5.322 | 124,316 | +6,160 | 0.00% | 661,560 |
| 2016-08-24 | 2016-08-22 | 5.429 | 118,156 | +6,160 | 0.00% | 641,439 |
| 2016-08-23 | 2016-08-19 | 5.697 | 111,996 | +33,599 | 0.00% | 637,998 |
| 2016-08-22 | 2016-08-18 | 5.982 | 78,397 | -3,360 | 0.00% | 468,997 |
| 2016-08-19 | 2016-08-17 | 5.786 | 81,757 | -5,600 | 0.00% | 473,038 |
| 2016-08-17 | 2016-08-15 | 5.822 | 87,357 | -5,040 | 0.00% | 508,559 |
| 2016-08-10 | 2016-08-08 | 5.679 | 92,397 | +5,600 | 0.00% | 524,700 |
| 2016-07-29 | 2016-07-27 | 5.589 | 86,797 | -2,240 | 0.00% | 485,149 |
| 2016-07-25 | 2016-07-21 | 5.589 | 89,037 | -2,800 | 0.00% | 497,669 |
| 2016-07-22 | 2016-07-20 | 5.411 | 91,837 | -14,000 | 0.00% | 496,920 |
| 2016-07-18 | 2016-07-14 | 5.018 | 105,837 | -5,599 | 0.00% | 531,092 |
| 2016-07-14 | 2016-07-12 | 4.982 | 111,436 | +5,599 | 0.00% | 555,208 |
| 2016-07-12 | 2016-07-08 | 4.839 | 105,837 | +23,520 | 0.00% | 512,192 |
| 2016-07-05 | 2016-06-30 | 5.089 | 82,317 | +5,599 | 0.00% | 418,948 |
| 2016-06-28 | 2016-06-24 | 5.018 | 76,718 | +10,640 | 0.00% | 384,972 |
| 2016-06-27 | 2016-06-23 | 5.179 | 66,078 | +5,600 | 0.00% | 342,201 |
| 2016-06-24 | 2016-06-22 | 5.197 | 60,478 | +3,360 | 0.00% | 314,280 |
| 2016-06-23 | 2016-06-21 | 5.214 | 57,118 | +6,160 | 0.00% | 297,839 |
| 2016-06-10 | 2016-06-07 | 6.716 | 50,958 | +4,079 | 0.00% | 342,258 |
| 2016-06-01 | 2016-05-30 | 6.231 | 46,879 | +15,455 | 0.00% | 292,112 |
| 2016-05-24 | 2016-05-20 | 6.154 | 31,424 | +9,273 | 0.00% | 193,369 |
| 2016-04-14 | 2016-04-12 | 7.571 | 22,151 | +5,151 | 0.00% | 167,696 |
| 2016-04-08 | 2016-04-06 | 7.338 | 17,000 | -515 | 0.00% | 124,740 |
| 2016-02-04 | 2016-02-02 | 6.833 | 17,515 | -10,303 | 0.00% | 119,679 |
| 2016-01-21 | 2016-01-19 | 7.027 | 27,818 | +10,303 | 0.00% | 195,479 |
| 2016-01-05 | 2015-12-31 | 8.696 | 17,515 | -10,303 | 0.00% | 152,319 |
| 2015-12-09 | 2015-12-07 | 8.153 | 27,818 | +10,303 | 0.00% | 226,799 |
| 2015-12-04 | 2015-12-02 | 8.522 | 17,515 | -10,303 | 0.00% | 149,259 |
| 2015-12-03 | 2015-12-01 | 8.444 | 27,818 | +10,303 | 0.00% | 234,899 |
| 2015-11-20 | 2015-11-18 | 8.580 | 17,515 | -10,303 | 0.00% | 150,279 |
| 2015-11-17 | 2015-11-13 | 8.696 | 27,818 | +10,303 | 0.00% | 241,919 |
| 2015-07-31 | 2015-07-29 | 10.269 | 17,515 | -10,303 | 0.00% | 179,859 |
| 2015-07-29 | 2015-07-27 | 10.269 | 27,818 | +10,303 | 0.00% | 285,658 |
| 2015-06-12 | 2015-06-10 | 12.632 | 17,515 | +611 | 0.00% | 221,242 |
| 2015-06-11 | 2015-06-09 | 12.732 | 16,904 | -1,988 | 0.00% | 215,224 |
| 2015-06-01 | 2015-05-28 | 11.183 | 18,892 | -2,486 | 0.00% | 211,276 |
| 2015-05-28 | 2015-05-26 | 11.043 | 21,378 | -2,983 | 0.00% | 236,068 |
| 2015-05-22 | 2015-05-20 | 10.278 | 24,361 | -497 | 0.00% | 250,388 |
| 2015-05-21 | 2015-05-19 | 10.238 | 24,858 | +497 | 0.00% | 254,496 |
| 2015-04-24 | 2015-04-22 | 10.359 | 24,361 | -9,446 | 0.00% | 252,348 |
| 2015-04-23 | 2015-04-21 | 9.474 | 33,807 | -2,486 | 0.00% | 320,276 |
| 2015-04-16 | 2015-04-14 | 9.172 | 36,293 | -3,978 | 0.00% | 332,878 |
| 2015-04-15 | 2015-04-13 | 9.031 | 40,271 | -14,915 | 0.00% | 363,694 |
| 2015-04-13 | 2015-04-09 | 8.689 | 55,186 | -9,943 | 0.00% | 479,524 |
| 2015-04-10 | 2015-04-08 | 8.367 | 65,129 | -994 | 0.00% | 544,960 |
| 2015-04-09 | 2015-04-02 | 8.106 | 66,123 | +994 | 0.00% | 535,988 |
| 2015-02-09 | 2015-02-05 | 7.804 | 65,129 | +9,943 | 0.00% | 508,280 |
| 2015-01-22 | 2015-01-20 | 8.307 | 55,186 | +3,978 | 0.00% | 458,433 |
| 2015-01-19 | 2015-01-15 | 8.388 | 51,208 | -2,983 | 0.00% | 429,508 |
| 2014-11-26 | 2014-11-24 | 7.965 | 54,191 | -3,978 | 0.00% | 431,638 |
| 2014-09-22 | 2014-09-18 | 7.241 | 58,169 | -49,716 | 0.00% | 421,203 |
| 2014-08-11 | 2014-08-07 | 6.497 | 107,885 | +49,716 | 0.00% | 700,908 |
| 2014-07-10 | 2014-07-08 | 6.839 | 58,169 | -4,971 | 0.00% | 397,803 |
| 2014-07-07 | 2014-07-03 | 6.477 | 63,140 | -2,486 | 0.00% | 408,938 |
| 2014-07-04 | 2014-07-02 | 6.376 | 65,626 | -6,463 | 0.00% | 418,439 |
| 2014-07-03 | 2014-06-30 | 6.155 | 72,089 | -6,961 | 0.00% | 443,698 |
| 2014-06-26 | 2014-06-24 | 5.833 | 79,050 | +2,983 | 0.00% | 461,102 |
| 2014-06-19 | 2014-06-17 | 5.914 | 76,067 | -3,977 | 0.00% | 449,822 |
| 2014-06-05 | 2014-06-03 | 5.632 | 80,044 | -3,480 | 0.00% | 450,800 |
| 2014-05-26 | 2014-05-22 | 6.308 | 83,524 | +5,753 | 0.00% | 526,847 |
| 2014-05-21 | 2014-05-19 | 6.286 | 77,771 | -7,407 | 0.00% | 488,879 |
| 2014-05-19 | 2014-05-15 | 6.200 | 85,178 | -5,555 | 0.00% | 528,080 |
| 2014-05-16 | 2014-05-14 | 6.113 | 90,733 | -10,647 | 0.00% | 554,680 |
| 2014-05-14 | 2014-05-12 | 5.832 | 101,380 | +6,944 | 0.00% | 591,298 |
| 2014-05-12 | 2014-05-08 | 5.941 | 94,436 | +6,018 | 0.00% | 560,997 |
| 2014-05-07 | 2014-05-02 | 5.984 | 88,418 | +3,703 | 0.00% | 529,067 |
| 2014-05-05 | 2014-04-30 | 6.027 | 84,715 | +3,703 | 0.00% | 510,570 |
| 2014-04-28 | 2014-04-24 | 6.049 | 81,012 | -2,777 | 0.00% | 490,002 |
| 2014-04-24 | 2014-04-22 | 5.919 | 83,789 | +6,944 | 0.00% | 495,939 |
| 2014-04-17 | 2014-04-15 | 6.135 | 76,845 | -2,315 | 0.00% | 471,438 |
| 2014-04-16 | 2014-04-14 | 6.178 | 79,160 | -3,703 | 0.00% | 489,060 |
| 2014-03-27 | 2014-03-25 | 5.768 | 82,863 | -4,630 | 0.00% | 477,928 |
| 2014-03-25 | 2014-03-21 | 5.897 | 87,493 | -6,481 | 0.00% | 515,972 |
| 2014-03-24 | 2014-03-20 | 5.681 | 93,974 | -4,166 | 0.00% | 533,893 |
| 2014-03-20 | 2014-03-18 | 5.681 | 98,140 | -8,795 | 0.00% | 557,561 |
| 2014-03-12 | 2014-03-10 | 5.508 | 106,935 | +13,887 | 0.00% | 589,048 |
| 2014-02-06 | 2014-02-04 | 5.508 | 93,048 | +4,630 | 0.00% | 512,552 |
| 2014-01-21 | 2014-01-17 | 5.616 | 88,418 | +3,703 | 0.00% | 496,597 |
| 2013-11-27 | 2013-11-25 | 6.070 | 84,715 | +6,944 | 0.00% | 514,230 |
| 2013-11-26 | 2013-11-22 | 6.092 | 77,771 | +5,555 | 0.00% | 473,759 |
| 2013-11-14 | 2013-11-12 | 6.157 | 72,216 | +9,258 | 0.00% | 444,599 |
| 2013-11-05 | 2013-11-01 | 6.653 | 62,958 | -2,314 | 0.00% | 418,882 |
| 2013-10-24 | 2013-10-22 | 6.675 | 65,272 | -5,092 | 0.00% | 435,688 |
| 2013-10-15 | 2013-10-10 | 6.437 | 70,364 | -4,630 | 0.00% | 452,957 |
| 2013-10-04 | 2013-10-02 | 6.265 | 74,994 | -2,777 | 0.00% | 469,802 |
| 2013-09-19 | 2013-09-17 | 6.308 | 77,771 | -2,315 | 0.00% | 490,559 |
| 2013-09-18 | 2013-09-16 | 6.265 | 80,086 | -4,166 | 0.00% | 501,701 |
| 2013-09-13 | 2013-09-11 | 6.265 | 84,252 | -4,166 | 0.00% | 527,799 |
| 2013-09-12 | 2013-09-10 | 5.854 | 88,418 | +9,258 | 0.00% | 517,607 |
| 2013-09-06 | 2013-09-04 | 5.962 | 79,160 | +3,703 | 0.00% | 471,960 |
| 2013-08-30 | 2013-08-28 | 6.070 | 75,457 | -11,110 | 0.00% | 458,033 |
| 2013-08-28 | 2013-08-26 | 6.265 | 86,567 | -463 | 0.00% | 542,302 |
| 2013-08-27 | 2013-08-23 | 6.308 | 87,030 | +4,630 | 0.00% | 548,962 |
| 2013-08-23 | 2013-08-21 | 6.286 | 82,400 | +2,314 | 0.00% | 517,977 |
| 2013-08-22 | 2013-08-20 | 6.329 | 80,086 | +1,389 | 0.00% | 506,891 |
| 2013-08-21 | 2013-08-19 | 6.200 | 78,697 | +6,944 | 0.00% | 487,900 |
| 2013-08-20 | 2013-08-16 | 6.718 | 71,753 | -4,629 | 0.00% | 482,049 |
| 2013-08-19 | 2013-08-15 | 6.653 | 76,382 | +4,629 | 0.00% | 508,197 |
| 2013-08-16 | 2013-08-13 | 6.481 | 71,753 | +3,703 | 0.00% | 464,999 |
| 2013-08-09 | 2013-08-07 | 6.632 | 68,050 | +4,629 | 0.00% | 451,291 |
| 2013-08-05 | 2013-08-01 | 7.042 | 63,421 | -2,777 | 0.00% | 446,623 |
| 2013-08-02 | 2013-07-31 | 7.042 | 66,198 | -6,018 | 0.00% | 466,179 |
| 2013-08-01 | 2013-07-30 | 6.934 | 72,216 | -5,555 | 0.00% | 500,759 |
| 2013-07-30 | 2013-07-26 | 6.675 | 77,771 | -4,167 | 0.00% | 519,119 |
| 2013-07-23 | 2013-07-19 | 6.459 | 81,938 | +3,241 | 0.00% | 529,233 |
| 2013-07-22 | 2013-07-18 | 6.567 | 78,697 | -4,629 | 0.00% | 516,800 |
| 2013-07-19 | 2013-07-17 | 6.524 | 83,326 | -10,185 | 0.00% | 543,598 |
| 2013-07-18 | 2013-07-16 | 6.286 | 93,511 | -4,629 | 0.00% | 587,822 |
| 2013-07-17 | 2013-07-15 | 6.027 | 98,140 | -2,777 | 0.00% | 591,481 |
| 2013-07-16 | 2013-07-12 | 6.092 | 100,917 | -6,018 | 0.00% | 614,758 |
| 2013-07-15 | 2013-07-11 | 5.876 | 106,935 | +8,332 | 0.00% | 628,318 |
| 2013-07-10 | 2013-07-08 | 5.941 | 98,603 | +3,704 | 0.00% | 585,751 |
| 2013-07-03 | 2013-06-28 | 6.286 | 94,899 | -6,481 | 0.00% | 596,548 |
| 2013-07-02 | 2013-06-27 | 6.070 | 101,380 | -5,092 | 0.00% | 615,388 |
| 2013-06-28 | 2013-06-26 | 5.876 | 106,472 | -4,630 | 0.00% | 625,597 |
| 2013-06-27 | 2013-06-25 | 5.638 | 111,102 | +8,333 | 0.00% | 626,402 |
| 2013-06-19 | 2013-06-17 | 6.092 | 102,769 | -5,092 | 0.00% | 626,039 |
| 2013-06-18 | 2013-06-14 | 6.092 | 107,861 | -6,944 | 0.00% | 657,058 |
| 2013-06-17 | 2013-06-13 | 5.746 | 114,805 | +2,777 | 0.00% | 659,679 |
| 2013-06-14 | 2013-06-11 | 6.005 | 112,028 | +12,499 | 0.00% | 672,763 |
| 2013-06-11 | 2013-06-07 | 6.243 | 99,529 | +8,333 | 0.00% | 621,352 |
| 2013-06-07 | 2013-06-05 | 6.481 | 91,196 | -4,629 | 0.00% | 591,000 |
| 2013-06-05 | 2013-06-03 | 6.481 | 95,825 | +4,629 | 0.00% | 620,999 |
| 2013-06-04 | 2013-05-31 | 6.481 | 91,196 | -2,315 | 0.00% | 591,000 |
| 2013-06-03 | 2013-05-30 | 6.308 | 93,511 | +4,630 | 0.00% | 589,842 |
| 2013-05-30 | 2013-05-28 | 6.788 | 88,881 | +3,180 | 0.00% | 603,350 |
| 2013-05-22 | 2013-05-20 | 7.640 | 85,701 | -8,927 | 0.00% | 654,724 |
| 2013-05-20 | 2013-05-15 | 7.393 | 94,628 | -2,678 | 0.00% | 699,603 |
| 2013-05-16 | 2013-05-14 | 7.326 | 97,306 | +4,910 | 0.00% | 712,862 |
| 2013-05-15 | 2013-05-13 | 7.259 | 92,396 | -8,927 | 0.00% | 670,681 |
| 2013-05-14 | 2013-05-10 | 7.483 | 101,323 | -19,193 | 0.00% | 758,180 |
| 2013-05-13 | 2013-05-09 | 7.214 | 120,516 | -11,159 | 0.00% | 869,398 |
| 2013-05-10 | 2013-05-08 | 6.811 | 131,675 | -3,571 | 0.01% | 896,798 |
| 2013-05-09 | 2013-05-07 | 6.788 | 135,246 | -4,464 | 0.01% | 918,089 |
| 2013-05-08 | 2013-05-06 | 6.721 | 139,710 | -58,919 | 0.01% | 939,002 |
| 2013-05-07 | 2013-05-03 | 6.452 | 198,629 | -3,571 | 0.01% | 1,281,601 |
| 2013-05-03 | 2013-04-30 | 6.273 | 202,200 | -4,910 | 0.01% | 1,268,402 |
| 2013-05-02 | 2013-04-29 | 6.251 | 207,110 | -4,017 | 0.01% | 1,294,563 |
| 2013-04-26 | 2013-04-24 | 6.161 | 211,127 | -6,249 | 0.01% | 1,300,751 |
| 2013-04-25 | 2013-04-23 | 6.004 | 217,376 | -4,463 | 0.01% | 1,305,161 |
| 2013-04-19 | 2013-04-17 | 5.825 | 221,839 | -4,464 | 0.01% | 1,292,198 |
| 2013-04-16 | 2013-04-12 | 5.847 | 226,303 | -6,249 | 0.01% | 1,323,271 |
| 2013-04-11 | 2013-04-09 | 5.489 | 232,552 | +5,803 | 0.01% | 1,276,451 |
| 2013-04-03 | 2013-03-28 | 5.601 | 226,749 | +6,249 | 0.01% | 1,269,999 |
| 2013-03-28 | 2013-03-26 | 5.713 | 220,500 | +9,820 | 0.01% | 1,259,699 |
| 2013-03-25 | 2013-03-21 | 5.870 | 210,680 | +41,064 | 0.01% | 1,236,638 |
| 2013-03-19 | 2013-03-15 | 5.601 | 169,616 | -3,570 | 0.01% | 950,002 |
| 2013-03-18 | 2013-03-14 | 5.601 | 173,186 | +3,570 | 0.01% | 969,998 |
| 2013-03-15 | 2013-03-13 | 5.422 | 169,616 | +6,696 | 0.01% | 919,602 |
| 2013-03-08 | 2013-03-06 | 6.004 | 162,920 | -2,678 | 0.01% | 978,199 |
| 2013-03-05 | 2013-03-01 | 5.758 | 165,598 | -4,464 | 0.01% | 953,468 |
| 2013-03-04 | 2013-02-28 | 5.601 | 170,062 | +4,464 | 0.01% | 952,500 |
| 2013-02-28 | 2013-02-26 | 5.578 | 165,598 | +3,570 | 0.01% | 923,788 |
| 2013-02-22 | 2013-02-20 | 5.959 | 162,028 | +2,679 | 0.01% | 965,583 |
| 2013-02-07 | 2013-02-05 | 6.318 | 159,349 | +4,463 | 0.01% | 1,006,738 |
| 2013-02-05 | 2013-02-01 | 6.407 | 154,886 | -8,034 | 0.01% | 992,421 |
| 2013-02-04 | 2013-01-31 | 6.295 | 162,920 | -6,249 | 0.01% | 1,025,649 |
| 2013-01-18 | 2013-01-16 | 5.601 | 169,169 | +4,017 | 0.01% | 947,499 |
| 2013-01-14 | 2013-01-10 | 5.735 | 165,152 | -3,571 | 0.01% | 947,200 |
| 2013-01-09 | 2013-01-07 | 5.825 | 168,723 | -7,142 | 0.01% | 982,801 |
| 2013-01-08 | 2013-01-04 | 5.691 | 175,865 | +2,232 | 0.01% | 1,000,762 |
| 2013-01-04 | 2013-01-02 | 5.691 | 173,633 | -8,034 | 0.01% | 988,061 |
| 2013-01-03 | 2012-12-31 | 5.511 | 181,667 | -5,803 | 0.01% | 1,001,219 |
| 2012-12-28 | 2012-12-24 | 5.242 | 187,470 | -3,571 | 0.01% | 982,801 |
| 2012-12-19 | 2012-12-17 | 5.377 | 191,041 | -4,463 | 0.01% | 1,027,202 |
| 2012-12-18 | 2012-12-14 | 5.354 | 195,504 | -5,357 | 0.01% | 1,046,819 |
| 2012-12-14 | 2012-12-12 | 5.287 | 200,861 | -892 | 0.01% | 1,062,002 |
| 2012-12-13 | 2012-12-11 | 5.153 | 201,753 | -10,266 | 0.01% | 1,039,599 |
| 2012-12-11 | 2012-12-07 | 5.130 | 212,019 | -6,696 | 0.01% | 1,087,748 |
| 2012-12-10 | 2012-12-06 | 5.086 | 218,715 | -8,927 | 0.01% | 1,112,301 |
| 2012-12-07 | 2012-12-05 | 5.041 | 227,642 | -8,927 | 0.01% | 1,147,500 |
| 2012-12-03 | 2012-11-29 | 4.638 | 236,569 | +4,017 | 0.01% | 1,097,100 |
| 2012-11-21 | 2012-11-19 | 4.705 | 232,552 | +1,786 | 0.01% | 1,094,101 |
| 2012-10-29 | 2012-10-25 | 4.906 | 230,766 | -4,018 | 0.01% | 1,132,228 |
| 2012-10-26 | 2012-10-24 | 4.862 | 234,784 | -10,712 | 0.01% | 1,141,422 |
| 2012-10-17 | 2012-10-15 | 4.391 | 245,496 | +4,910 | 0.01% | 1,077,999 |
| 2012-10-11 | 2012-10-09 | 4.548 | 240,586 | +2,678 | 0.01% | 1,094,169 |
| 2012-10-03 | 2012-09-27 | 4.682 | 237,908 | -3,571 | 0.01% | 1,113,969 |
| 2012-09-18 | 2012-09-14 | 4.705 | 241,479 | -1,339 | 0.01% | 1,136,100 |
| 2012-09-17 | 2012-09-13 | 4.727 | 242,818 | -4,017 | 0.01% | 1,147,840 |
| 2012-09-05 | 2012-09-03 | 4.503 | 246,835 | +7,141 | 0.01% | 1,111,529 |
| 2012-08-21 | 2012-08-17 | 4.839 | 239,694 | +4,464 | 0.01% | 1,159,922 |
| 2012-08-20 | 2012-08-16 | 5.063 | 235,230 | -7,142 | 0.01% | 1,191,020 |
| 2012-08-14 | 2012-08-10 | 4.705 | 242,372 | -3,124 | 0.01% | 1,140,301 |
| 2012-08-13 | 2012-08-09 | 4.839 | 245,496 | -8,481 | 0.01% | 1,187,999 |
| 2012-08-09 | 2012-08-07 | 4.593 | 253,977 | +8,481 | 0.01% | 1,166,450 |
| 2012-08-01 | 2012-07-30 | 4.682 | 245,496 | -4,464 | 0.01% | 1,149,499 |
| 2012-07-24 | 2012-07-20 | 4.727 | 249,960 | -3,571 | 0.01% | 1,181,601 |
| 2012-07-23 | 2012-07-19 | 4.817 | 253,531 | -7,141 | 0.01% | 1,221,202 |
| 2012-07-20 | 2012-07-18 | 4.750 | 260,672 | -5,357 | 0.01% | 1,238,078 |
| 2012-07-19 | 2012-07-17 | 4.727 | 266,029 | -3,571 | 0.01% | 1,257,562 |
| 2012-07-04 | 2012-06-29 | 4.548 | 269,600 | -8,927 | 0.01% | 1,226,122 |
| 2012-06-29 | 2012-06-27 | 4.481 | 278,527 | +8,927 | 0.01% | 1,248,002 |
| 2012-06-28 | 2012-06-26 | 4.481 | 269,600 | -5,356 | 0.01% | 1,208,002 |
| 2012-06-27 | 2012-06-25 | 4.503 | 274,956 | +5,356 | 0.01% | 1,238,161 |
| 2012-06-19 | 2012-06-15 | 4.458 | 269,600 | -3,124 | 0.01% | 1,201,962 |
| 2012-05-22 | 2012-05-18 | 3.848 | 272,724 | +9,118 | 0.01% | 1,049,343 |
| 2012-02-28 | 2012-02-24 | 4.520 | 263,606 | +2,589 | 0.01% | 1,191,451 |
| 2012-02-27 | 2012-02-23 | 4.520 | 261,017 | +7,766 | 0.01% | 1,179,749 |
| 2012-02-20 | 2012-02-16 | 4.867 | 253,251 | -3,452 | 0.01% | 1,232,698 |
| 2012-02-16 | 2012-02-14 | 4.775 | 256,703 | -3,451 | 0.01% | 1,225,701 |
| 2012-01-26 | 2012-01-19 | 4.682 | 260,154 | -34,515 | 0.01% | 1,218,058 |
| 2012-01-17 | 2012-01-13 | 4.728 | 294,669 | -5,609 | 0.01% | 1,393,320 |
| 2011-11-17 | 2011-11-15 | 4.149 | 300,278 | -8,628 | 0.01% | 1,245,841 |
| 2011-11-15 | 2011-11-11 | 4.079 | 308,906 | +8,628 | 0.01% | 1,260,159 |
| 2011-11-11 | 2011-11-09 | 4.033 | 300,278 | -1,294 | 0.01% | 1,211,041 |
| 2011-11-10 | 2011-11-08 | 4.033 | 301,572 | +1,294 | 0.01% | 1,216,260 |
| 2011-10-14 | 2011-10-12 | 3.593 | 300,278 | -4,314 | 0.01% | 1,078,801 |
| 2011-10-13 | 2011-10-11 | 3.546 | 304,592 | +4,314 | 0.01% | 1,080,180 |
| 2011-09-09 | 2011-09-07 | 3.894 | 300,278 | -12,943 | 0.01% | 1,169,281 |
| 2011-09-07 | 2011-09-05 | 3.894 | 313,221 | +12,943 | 0.01% | 1,219,681 |
| 2011-07-20 | 2011-07-18 | 4.358 | 300,278 | +8,629 | 0.01% | 1,308,481 |
| 2011-07-13 | 2011-07-11 | 4.473 | 291,649 | +3,451 | 0.01% | 1,304,680 |
| 2011-07-11 | 2011-07-07 | 4.589 | 288,198 | -3,451 | 0.01% | 1,322,642 |
| 2011-07-05 | 2011-06-30 | 4.566 | 291,649 | -3,451 | 0.01% | 1,331,720 |
| 2011-06-29 | 2011-06-27 | 4.520 | 295,100 | -3,452 | 0.01% | 1,333,798 |
| 2011-06-27 | 2011-06-23 | 4.427 | 298,552 | -8,629 | 0.01% | 1,321,720 |
| 2011-05-12 | 2011-05-09 | 4.651 | 307,181 | +8,650 | 0.01% | 1,428,629 |
| 2010-05-31 | 2010-05-27 | 4.058 | 298,531 | +9,027 | 0.01% | 1,211,429 |
| 2010-04-28 | 2010-04-26 | 4.574 | 289,504 | -4,067 | 0.01% | 1,324,318 |
| 2010-04-16 | 2010-04-14 | 4.624 | 293,571 | -4,066 | 0.01% | 1,357,362 |
| 2010-04-13 | 2010-04-09 | 4.648 | 297,637 | -8,132 | 0.01% | 1,383,482 |
| 2010-04-12 | 2010-04-08 | 4.525 | 305,769 | +8,132 | 0.01% | 1,383,681 |
| 2010-04-09 | 2010-04-07 | 4.574 | 297,637 | -8,132 | 0.01% | 1,361,522 |
| 2010-04-08 | 2010-04-01 | 4.550 | 305,769 | +8,132 | 0.01% | 1,391,201 |
| 2010-03-23 | 2010-03-19 | 4.722 | 297,637 | -4,066 | 0.01% | 1,405,442 |
| 2010-03-16 | 2010-03-12 | 4.697 | 301,703 | -8,132 | 0.01% | 1,417,222 |
| 2010-02-26 | 2010-02-24 | 4.673 | 309,835 | +8,132 | 0.01% | 1,447,801 |
| 2010-02-25 | 2010-02-23 | 4.747 | 301,703 | +4,880 | 0.01% | 1,432,062 |
| 2010-02-17 | 2010-02-11 | 4.747 | 296,823 | -4,066 | 0.01% | 1,408,898 |
| 2010-01-13 | 2010-01-11 | 5.115 | 300,889 | -2,033 | 0.01% | 1,539,198 |
| 2010-01-12 | 2010-01-08 | 5.042 | 302,922 | -12,199 | 0.01% | 1,527,248 |
| 2010-01-11 | 2010-01-07 | 4.943 | 315,121 | +12,199 | 0.02% | 1,557,751 |
| 2009-12-29 | 2009-12-24 | 4.820 | 302,922 | +8,132 | 0.01% | 1,460,198 |
| 2009-12-14 | 2009-12-10 | 4.968 | 294,790 | -12,199 | 0.02% | 1,464,498 |
| 2009-12-01 | 2009-11-27 | 5.042 | 306,989 | -3,659 | 0.02% | 1,547,752 |
| 2009-11-25 | 2009-11-23 | 5.386 | 310,648 | +4,066 | 0.02% | 1,673,160 |
| 2009-11-24 | 2009-11-20 | 5.460 | 306,582 | +9,759 | 0.02% | 1,673,880 |
| 2009-11-20 | 2009-11-18 | 5.558 | 296,823 | -407 | 0.02% | 1,649,798 |
| 2009-11-16 | 2009-11-12 | 5.484 | 297,230 | +3,659 | 0.02% | 1,630,130 |
| 2009-11-12 | 2009-11-10 | 5.607 | 293,571 | -9,351 | 0.02% | 1,646,163 |
| 2009-11-11 | 2009-11-09 | 5.657 | 302,922 | +2,439 | 0.02% | 1,713,497 |
| 2009-11-02 | 2009-10-29 | 5.337 | 300,483 | +5,693 | 0.02% | 1,603,631 |
| 2009-10-27 | 2009-10-22 | 5.706 | 294,790 | -81,322 | 0.02% | 1,681,998 |
| 2009-10-23 | 2009-10-21 | 5.780 | 376,112 | +77,256 | 0.03% | 2,173,751 |
| 2009-10-21 | 2009-10-19 | 5.411 | 298,856 | +8,132 | 0.02% | 1,616,998 |
| 2009-10-05 | 2009-09-30 | 5.460 | 290,724 | -6,099 | 0.02% | 1,587,299 |
| 2009-09-29 | 2009-09-25 | 5.460 | 296,823 | +5,286 | 0.02% | 1,620,598 |
| 2009-09-28 | 2009-09-24 | 5.484 | 291,537 | +10,165 | 0.02% | 1,598,907 |
| 2009-09-24 | 2009-09-22 | 5.681 | 281,372 | -2,033 | 0.02% | 1,598,518 |
| 2009-09-21 | 2009-09-17 | 5.607 | 283,405 | -8,946 | 0.02% | 1,589,158 |
| 2009-09-16 | 2009-09-14 | 5.484 | 292,351 | +7,319 | 0.02% | 1,603,372 |
| 2009-09-09 | 2009-09-07 | 5.558 | 285,032 | +4,066 | 0.02% | 1,584,261 |
| 2009-09-08 | 2009-09-04 | 5.558 | 280,966 | -2,033 | 0.02% | 1,561,662 |
| 2009-09-07 | 2009-09-03 | 5.411 | 282,999 | +7,726 | 0.02% | 1,531,201 |
| 2009-09-02 | 2009-08-31 | 5.288 | 275,273 | +6,912 | 0.02% | 1,455,549 |
| 2009-09-01 | 2009-08-28 | 5.411 | 268,361 | +15,045 | 0.02% | 1,452,001 |
| 2009-08-31 | 2009-08-27 | 5.534 | 253,316 | +9,758 | 0.02% | 1,401,748 |
| 2009-08-28 | 2009-08-26 | 5.632 | 243,558 | +8,132 | 0.02% | 1,371,711 |
| 2009-08-26 | 2009-08-24 | 5.681 | 235,426 | -1,219 | 0.02% | 1,337,492 |
| 2009-08-25 | 2009-08-21 | 5.534 | 236,645 | +8,132 | 0.02% | 1,309,497 |
| 2009-08-19 | 2009-08-17 | 5.583 | 228,513 | +22,770 | 0.02% | 1,275,738 |
| 2009-08-18 | 2009-08-14 | 6.075 | 205,743 | +2,033 | 0.01% | 1,249,818 |
| 2009-08-17 | 2009-08-13 | 6.148 | 203,710 | -20,331 | 0.01% | 1,252,498 |
| 2009-08-14 | 2009-08-12 | 6.321 | 224,041 | +11,385 | 0.02% | 1,416,072 |
| 2009-08-13 | 2009-08-11 | 6.444 | 212,656 | +9,759 | 0.01% | 1,370,262 |
| 2009-08-12 | 2009-08-10 | 6.468 | 202,897 | +16,264 | 0.01% | 1,312,369 |
| 2009-08-11 | 2009-08-07 | 6.444 | 186,633 | -4,066 | 0.01% | 1,202,581 |
| 2009-08-10 | 2009-08-06 | 6.689 | 190,699 | +8,132 | 0.01% | 1,275,681 |
| 2009-08-07 | 2009-08-05 | 6.567 | 182,567 | -813 | 0.01% | 1,198,832 |
| 2009-08-06 | 2009-08-04 | 6.689 | 183,380 | -6,099 | 0.01% | 1,226,720 |
| 2009-08-05 | 2009-08-03 | 6.788 | 189,479 | +2,846 | 0.01% | 1,286,160 |
| 2009-08-04 | 2009-07-31 | 6.837 | 186,633 | +18,704 | 0.01% | 1,276,021 |
| 2009-07-31 | 2009-07-29 | 6.271 | 167,929 | +2,033 | 0.01% | 1,053,151 |
| 2009-07-30 | 2009-07-28 | 6.468 | 165,896 | -2,033 | 0.01% | 1,073,041 |
| 2009-07-29 | 2009-07-27 | 6.567 | 167,929 | +2,033 | 0.01% | 1,102,711 |
| 2009-07-28 | 2009-07-24 | 6.394 | 165,896 | -2,033 | 0.01% | 1,060,801 |
| 2009-07-23 | 2009-07-21 | 6.124 | 167,929 | +3,253 | 0.01% | 1,028,371 |
| 2009-07-22 | 2009-07-20 | 6.247 | 164,676 | +4,066 | 0.01% | 1,028,700 |
| 2009-07-21 | 2009-07-17 | 6.321 | 160,610 | -2,033 | 0.01% | 1,015,151 |
| 2009-07-15 | 2009-07-13 | 5.853 | 162,643 | +6,506 | 0.01% | 952,000 |
| 2009-07-13 | 2009-07-09 | 6.444 | 156,137 | +2,439 | 0.01% | 1,006,079 |
| 2009-07-10 | 2009-07-08 | 6.493 | 153,698 | +4,066 | 0.01% | 997,923 |
| 2009-07-09 | 2009-07-07 | 6.714 | 149,632 | +2,847 | 0.01% | 1,004,643 |
| 2009-07-07 | 2009-07-03 | 7.034 | 146,785 | -4,880 | 0.01% | 1,032,458 |
| 2009-07-06 | 2009-07-02 | 6.567 | 151,665 | -8,132 | 0.01% | 995,913 |
| 2009-07-03 | 2009-06-30 | 6.124 | 159,797 | +4,066 | 0.01% | 978,572 |
| 2009-06-29 | 2009-06-25 | 6.148 | 155,731 | -4,066 | 0.01% | 957,502 |
| 2009-06-26 | 2009-06-24 | 6.124 | 159,797 | +4,066 | 0.01% | 978,572 |
| 2009-06-25 | 2009-06-23 | 5.878 | 155,731 | +2,033 | 0.01% | 915,372 |
| 2009-06-17 | 2009-06-15 | 6.124 | 153,698 | +3,253 | 0.01% | 941,223 |
| 2009-06-11 | 2009-06-09 | 6.345 | 150,445 | -1,220 | 0.01% | 954,602 |
| 2009-06-10 | 2009-06-08 | 6.640 | 151,665 | -6,505 | 0.01% | 1,007,103 |
| 2009-06-04 | 2009-06-02 | 5.878 | 158,170 | -8,132 | 0.01% | 929,708 |
| 2009-06-03 | 2009-06-01 | 5.583 | 166,302 | +8,132 | 0.01% | 928,428 |
| 2009-05-27 | 2009-05-25 | 5.042 | 158,170 | -16,265 | 0.01% | 797,449 |
| 2009-05-26 | 2009-05-22 | 5.189 | 174,435 | +12,199 | 0.01% | 905,192 |
| 2009-04-24 | 2009-04-22 | 4.378 | 162,236 | -4,066 | 0.01% | 710,218 |
| 2009-04-23 | 2009-04-21 | 4.427 | 166,302 | +4,066 | 0.01% | 736,198 |
| 2009-04-20 | 2009-04-16 | 4.673 | 162,236 | +4,066 | 0.01% | 758,098 |
| 2009-04-15 | 2009-04-09 | 4.550 | 158,170 | -4,066 | 0.01% | 719,649 |
| 2009-04-14 | 2009-04-08 | 4.550 | 162,236 | +4,066 | 0.01% | 738,148 |
| 2009-04-08 | 2009-04-06 | 4.476 | 158,170 | -12,198 | 0.01% | 707,979 |
| 2009-04-07 | 2009-04-03 | 4.033 | 170,368 | +12,198 | 0.01% | 687,158 |
| 2009-03-25 | 2009-03-23 | 3.763 | 158,170 | -44,727 | 0.01% | 595,169 |
| 2009-03-23 | 2009-03-19 | 3.763 | 202,897 | +44,727 | 0.01% | 763,470 |
| 2009-02-25 | 2009-02-23 | 3.738 | 158,170 | -2,440 | 0.01% | 591,279 |
| 2009-02-18 | 2009-02-16 | 3.664 | 160,610 | +2,440 | 0.01% | 588,550 |
| 2009-02-02 | 2009-01-29 | 3.517 | 158,170 | -4,066 | 0.01% | 556,269 |
| 2009-01-02 | 2008-12-29 | 4.009 | 162,236 | -10,572 | 0.01% | 650,369 |
| 2008-12-30 | 2008-12-24 | 3.935 | 172,808 | -50,419 | 0.01% | 679,999 |
| 2008-12-29 | 2008-12-22 | 3.935 | 223,227 | +9,758 | 0.02% | 878,398 |
| 2008-12-23 | 2008-12-19 | 4.132 | 213,469 | +44,727 | 0.01% | 882,001 |
| 2008-12-22 | 2008-12-18 | 4.181 | 168,742 | +6,506 | 0.01% | 705,500 |
| 2008-12-19 | 2008-12-17 | 3.910 | 162,236 | -4,066 | 0.01% | 634,409 |
| 2008-12-18 | 2008-12-16 | 3.763 | 166,302 | +4,066 | 0.01% | 625,768 |
| 2008-12-03 | 2008-12-01 | 3.861 | 162,236 | -8,132 | 0.01% | 626,429 |
| 2008-12-02 | 2008-11-28 | 3.910 | 170,368 | +8,132 | 0.01% | 666,208 |
| 2008-12-01 | 2008-11-27 | 3.984 | 162,236 | -8,132 | 0.01% | 646,379 |
| 2008-11-28 | 2008-11-26 | 3.714 | 170,368 | +8,132 | 0.01% | 632,688 |
| 2008-11-27 | 2008-11-25 | 3.394 | 162,236 | -30,089 | 0.01% | 550,619 |
| 2008-11-25 | 2008-11-21 | 3.296 | 192,325 | +1,626 | 0.01% | 633,819 |
| 2008-11-24 | 2008-11-20 | 3.369 | 190,699 | +8,132 | 0.01% | 642,530 |
| 2008-11-21 | 2008-11-19 | 3.468 | 182,567 | -406 | 0.01% | 633,091 |
| 2008-11-20 | 2008-11-18 | 3.320 | 182,973 | -44,321 | 0.01% | 607,499 |
| 2008-11-19 | 2008-11-17 | 3.345 | 227,294 | +56,926 | 0.02% | 760,242 |
| 2008-11-18 | 2008-11-14 | 3.222 | 170,368 | -4,067 | 0.01% | 548,888 |
| 2008-11-12 | 2008-11-10 | 3.222 | 174,435 | +12,199 | 0.01% | 561,991 |
| 2008-11-03 | 2008-10-30 | 3.123 | 162,236 | -4,066 | 0.01% | 506,729 |
| 2008-10-31 | 2008-10-29 | 2.853 | 166,302 | +6,099 | 0.01% | 474,439 |
| 2008-10-21 | 2008-10-17 | 3.837 | 160,203 | -4,066 | 0.01% | 614,639 |
| 2008-10-20 | 2008-10-16 | 3.787 | 164,269 | -81,322 | 0.01% | 622,159 |
| 2008-10-09 | 2008-10-06 | 3.984 | 245,591 | +81,322 | 0.02% | 978,481 |
| 2008-09-26 | 2008-09-24 | 3.935 | 164,269 | +4,472 | 0.01% | 646,399 |
| 2008-09-24 | 2008-09-22 | 4.747 | 159,797 | +4,066 | 0.01% | 758,491 |
| 2008-09-17 | 2008-09-12 | 5.411 | 155,731 | -3,659 | 0.01% | 842,602 |
| 2008-09-12 | 2008-09-10 | 5.288 | 159,390 | -4,066 | 0.01% | 842,800 |
| 2008-09-11 | 2008-09-09 | 5.115 | 163,456 | +4,066 | 0.01% | 836,159 |
| 2008-09-09 | 2008-09-05 | 5.288 | 159,390 | -5,693 | 0.01% | 842,800 |
| 2008-09-05 | 2008-09-03 | 5.484 | 165,083 | +7,319 | 0.01% | 905,382 |
| 2008-09-02 | 2008-08-29 | 5.927 | 157,764 | -4,066 | 0.01% | 935,082 |
| 2008-08-29 | 2008-08-27 | 5.755 | 161,830 | +4,066 | 0.01% | 931,322 |
| 2008-08-26 | 2008-08-21 | 5.607 | 157,764 | -4,066 | 0.01% | 884,642 |
| 2008-08-25 | 2008-08-20 | 5.706 | 161,830 | +7,319 | 0.01% | 923,362 |
| 2008-08-21 | 2008-08-19 | 5.829 | 154,511 | -4,066 | 0.01% | 900,601 |
| 2008-08-13 | 2008-08-11 | 5.878 | 158,577 | +4,066 | 0.01% | 932,101 |
| 2008-08-08 | 2008-08-05 | 5.780 | 154,511 | +2,846 | 0.01% | 893,001 |
| 2008-08-01 | 2008-07-30 | 6.025 | 151,665 | -6,505 | 0.01% | 913,853 |
| 2008-07-29 | 2008-07-25 | 5.829 | 158,170 | +2,439 | 0.01% | 921,928 |
| 2008-07-28 | 2008-07-24 | 5.952 | 155,731 | -2,439 | 0.01% | 926,862 |
| 2008-07-17 | 2008-07-15 | 5.337 | 158,170 | +8,945 | 0.01% | 844,129 |
| 2008-07-15 | 2008-07-11 | 5.706 | 149,225 | +4,066 | 0.01% | 851,441 |
| 2008-07-07 | 2008-07-03 | 5.115 | 145,159 | +8,132 | 0.01% | 742,561 |
| 2008-07-04 | 2008-07-02 | 5.140 | 137,027 | +6,099 | 0.01% | 704,332 |
| 2008-07-02 | 2008-06-27 | 5.657 | 130,928 | +4,066 | 0.01% | 740,602 |
| 2008-06-26 | 2008-06-24 | 5.853 | 126,862 | +8,133 | 0.01% | 742,563 |
| 2008-06-25 | 2008-06-23 | 6.099 | 118,729 | +12,198 | 0.01% | 724,158 |
| 2008-06-24 | 2008-06-20 | 6.296 | 106,531 | -3,253 | 0.01% | 670,719 |
| 2008-06-23 | 2008-06-19 | 6.567 | 109,784 | +1,220 | 0.01% | 720,900 |
| 2008-06-20 | 2008-06-18 | 6.714 | 108,564 | +4,066 | 0.01% | 728,909 |
| 2008-06-19 | 2008-06-17 | 6.321 | 104,498 | +10,165 | 0.01% | 660,489 |
| 2008-06-17 | 2008-06-13 | 6.271 | 94,333 | +10,572 | 0.01% | 591,601 |
| 2008-06-16 | 2008-06-12 | 6.517 | 83,761 | +8,132 | 0.01% | 545,899 |
| 2008-06-13 | 2008-06-11 | 6.345 | 75,629 | +8,945 | 0.01% | 479,880 |
| 2008-06-06 | 2008-06-04 | 6.935 | 66,684 | -4,066 | 0.00% | 462,483 |
| 2008-06-04 | 2008-06-02 | 6.763 | 70,750 | +4,066 | 0.00% | 478,502 |
| 2008-06-03 | 2008-05-30 | 6.493 | 66,684 | +4,066 | 0.00% | 432,963 |
| 2008-05-20 | 2008-05-16 | 6.619 | 62,618 | -4,537 | 0.00% | 414,442 |
| 2008-03-04 | 2008-02-29 | 7.575 | 67,155 | +5,961 | 0.00% | 508,691 |
| 2008-02-18 | 2008-02-14 | 7.449 | 61,194 | -19,869 | 0.00% | 455,837 |
| 2008-02-11 | 2008-02-04 | 7.499 | 81,063 | +23,842 | 0.01% | 607,922 |
| 2008-02-01 | 2008-01-30 | 6.493 | 57,221 | -15,894 | 0.00% | 371,522 |
| 2008-01-31 | 2008-01-29 | 6.845 | 73,115 | -11,921 | 0.01% | 500,477 |
| 2008-01-30 | 2008-01-28 | 6.820 | 85,036 | +11,921 | 0.01% | 579,937 |
| 2008-01-29 | 2008-01-25 | 7.021 | 73,115 | +15,894 | 0.01% | 513,357 |
| 2008-01-14 | 2008-01-10 | 8.305 | 57,221 | -3,973 | 0.00% | 475,202 |
| 2007-12-10 | 2007-12-06 | 10.167 | 61,194 | -3,974 | 0.00% | 622,156 |
| 2007-12-06 | 2007-12-04 | 10.041 | 65,168 | +3,974 | 0.00% | 654,359 |
| 2007-11-28 | 2007-11-26 | 9.764 | 61,194 | -1,193 | 0.00% | 597,516 |
| 2007-11-23 | 2007-11-21 | 9.689 | 62,387 | +1,987 | 0.00% | 604,455 |
| 2007-11-08 | 2007-11-06 | 11.123 | 60,400 | -13,907 | 0.00% | 671,844 |
| 2007-11-07 | 2007-11-05 | 11.325 | 74,307 | +1,986 | 0.01% | 841,494 |
| 2007-11-06 | 2007-11-02 | 10.947 | 72,321 | -397 | 0.01% | 791,704 |
| 2007-11-05 | 2007-11-01 | 10.746 | 72,718 | +7,947 | 0.01% | 781,410 |
| 2007-11-02 | 2007-10-31 | 10.343 | 64,771 | -6,358 | 0.00% | 669,933 |
| 2007-10-31 | 2007-10-29 | 10.393 | 71,129 | +3,974 | 0.00% | 739,274 |
| 2007-10-30 | 2007-10-26 | 10.242 | 67,155 | -3,974 | 0.00% | 687,831 |
| 2007-10-18 | 2007-10-16 | 10.444 | 71,129 | +3,974 | 0.00% | 742,855 |
| 2007-10-08 | 2007-10-04 | 10.142 | 67,155 | -11,921 | 0.00% | 681,071 |
| 2007-10-04 | 2007-10-02 | 10.645 | 79,076 | -8,742 | 0.01% | 841,771 |
| 2007-10-03 | 2007-09-28 | 10.242 | 87,818 | +8,742 | 0.01% | 899,470 |
| 2007-09-28 | 2007-09-25 | 9.714 | 79,076 | +7,947 | 0.01% | 768,141 |
| 2007-09-20 | 2007-09-18 | 9.940 | 71,129 | +3,974 | 0.00% | 707,054 |
| 2007-09-19 | 2007-09-17 | 9.890 | 67,155 | -5,960 | 0.00% | 664,171 |
| 2007-09-18 | 2007-09-14 | 9.890 | 73,115 | -5,961 | 0.01% | 723,116 |
| 2007-09-13 | 2007-09-11 | 9.840 | 79,076 | -1,987 | 0.01% | 778,091 |
| 2007-09-12 | 2007-09-10 | 9.991 | 81,063 | +1,987 | 0.01% | 809,883 |
| 2007-09-06 | 2007-09-04 | 9.538 | 79,076 | +3,974 | 0.01% | 754,211 |
| 2007-09-03 | 2007-08-30 | 9.815 | 75,102 | +3,973 | 0.01% | 737,098 |
| 2007-08-31 | 2007-08-29 | 9.940 | 71,129 | -7,947 | 0.00% | 707,054 |
| 2007-08-30 | 2007-08-28 | 10.167 | 79,076 | -7,947 | 0.01% | 803,961 |
| 2007-08-20 | 2007-08-16 | 8.431 | 87,023 | +7,947 | 0.01% | 733,648 |
| 2007-08-13 | 2007-08-09 | 9.940 | 79,076 | +11,921 | 0.01% | 786,051 |
| 2007-08-09 | 2007-08-07 | 9.915 | 67,155 | -3,974 | 0.00% | 665,861 |
| 2007-08-06 | 2007-08-02 | 9.991 | 71,129 | +19,869 | 0.00% | 710,634 |
| 2007-08-02 | 2007-07-31 | 10.494 | 51,260 | +7,947 | 0.00% | 537,927 |
| 2007-08-01 | 2007-07-30 | 10.670 | 43,313 | -3,974 | 0.00% | 462,161 |
| 2007-07-31 | 2007-07-27 | 10.544 | 47,287 | +7,948 | 0.00% | 498,614 |
| 2007-07-30 | 2007-07-26 | 10.846 | 39,339 | -5,563 | 0.00% | 426,687 |
| 2007-07-26 | 2007-07-24 | 10.922 | 44,902 | +7,947 | 0.00% | 490,416 |
| 2007-07-23 | 2007-07-19 | 11.576 | 36,955 | -39,737 | 0.00% | 427,799 |
| 2007-07-18 | 2007-07-16 | 12.457 | 76,692 | -7,947 | 0.01% | 955,354 |
| 2007-07-17 | 2007-07-13 | 12.432 | 84,639 | -1,987 | 0.01% | 1,052,220 |
| 2007-07-12 | 2007-07-10 | 13.338 | 86,626 | -39,736 | 0.01% | 1,155,402 |
| 2007-07-09 | 2007-07-05 | 11.627 | 126,362 | -3,974 | 0.01% | 1,469,154 |
| 2007-07-04 | 2007-06-29 | 10.746 | 130,336 | -44,505 | 0.01% | 1,400,558 |
| 2007-07-03 | 2007-06-28 | 10.872 | 174,841 | +3,973 | 0.01% | 1,900,798 |
| 2007-06-27 | 2007-06-25 | 11.274 | 170,868 | -3,973 | 0.01% | 1,926,406 |
| 2007-06-26 | 2007-06-22 | 11.148 | 174,841 | 0.01% | 1,949,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy