History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | -14,195 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 14,195 | +14,195 | 0.00% | 44,849 |
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | -1,893 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 1,893 | -18,927 | 0.00% | 5,761 |
| 2024-09-30 | 2024-09-26 | 3.905 | 20,820 | +311 | 0.00% | 81,295 |
| 2024-07-03 | 2024-06-28 | 4.344 | 20,509 | -9,322 | 0.00% | 89,101 |
| 2024-06-17 | 2024-06-13 | 4.205 | 29,831 | -9,322 | 0.00% | 125,440 |
| 2024-06-11 | 2024-06-06 | 4.280 | 39,153 | +1,468 | 0.00% | 167,563 |
| 2024-02-15 | 2024-02-09 | 3.410 | 37,685 | -1,197 | 0.00% | 128,520 |
| 2024-02-08 | 2024-02-06 | 3.377 | 38,882 | -1,224 | 0.00% | 131,303 |
| 2023-11-02 | 2023-10-31 | 3.388 | 40,106 | -8,972 | 0.00% | 135,883 |
| 2023-09-11 | 2023-09-06 | 3.388 | 49,078 | +8,972 | 0.00% | 166,281 |
| 2023-06-16 | 2023-06-14 | 3.098 | 40,106 | -8,972 | 0.00% | 124,261 |
| 2023-06-15 | 2023-06-13 | 3.154 | 49,078 | +8,972 | 0.00% | 154,794 |
| 2023-06-12 | 2023-06-08 | 3.365 | 40,106 | +1,720 | 0.00% | 134,964 |
| 2023-05-16 | 2023-05-12 | 3.831 | 38,386 | -8,588 | 0.00% | 147,055 |
| 2023-05-12 | 2023-05-10 | 3.645 | 46,974 | +8,588 | 0.00% | 171,203 |
| 2023-04-21 | 2023-04-19 | 3.575 | 38,386 | +8,587 | 0.00% | 137,221 |
| 2023-01-17 | 2023-01-13 | 4.099 | 29,799 | +8,588 | 0.00% | 122,139 |
| 2023-01-10 | 2023-01-06 | 4.506 | 21,211 | -8,588 | 0.00% | 95,583 |
| 2022-10-11 | 2022-10-07 | 3.458 | 29,799 | +8,588 | 0.00% | 103,055 |
| 2022-08-03 | 2022-08-01 | 4.762 | 21,211 | -5,152 | 0.00% | 101,017 |
| 2022-07-22 | 2022-07-20 | 5.415 | 26,363 | +5,152 | 0.00% | 142,744 |
| 2022-06-07 | 2022-06-02 | 4.860 | 21,211 | +325 | 0.00% | 103,091 |
| 2022-04-14 | 2022-04-12 | 4.612 | 20,886 | -5,919 | 0.00% | 96,324 |
| 2022-04-06 | 2022-04-01 | 4.931 | 26,805 | +5,919 | 0.00% | 132,181 |
| 2022-03-11 | 2022-03-09 | 5.191 | 20,886 | -4,228 | 0.00% | 108,427 |
| 2022-03-10 | 2022-03-08 | 5.026 | 25,114 | +4,228 | 0.00% | 126,218 |
| 2022-01-25 | 2022-01-21 | 5.321 | 20,886 | -4,228 | 0.00% | 111,143 |
| 2022-01-24 | 2022-01-20 | 5.428 | 25,114 | -4,228 | 0.00% | 136,315 |
| 2022-01-21 | 2022-01-19 | 5.333 | 29,342 | +4,228 | 0.00% | 156,489 |
| 2022-01-12 | 2022-01-10 | 4.978 | 25,114 | +4,228 | 0.00% | 125,030 |
| 2021-12-29 | 2021-12-24 | 6.622 | 20,886 | +1,692 | 0.00% | 138,312 |
| 2021-12-28 | 2021-12-22 | 5.842 | 19,194 | -3,383 | 0.00% | 112,127 |
| 2021-12-22 | 2021-12-20 | 5.723 | 22,577 | +3,383 | 0.00% | 129,219 |
| 2021-12-14 | 2021-12-10 | 5.605 | 19,194 | -4,228 | 0.00% | 107,587 |
| 2021-12-07 | 2021-12-03 | 4.884 | 23,422 | +4,228 | 0.00% | 114,391 |
| 2021-12-02 | 2021-11-30 | 4.707 | 19,194 | -4,228 | 0.00% | 90,337 |
| 2021-11-29 | 2021-11-25 | 4.399 | 23,422 | +4,228 | 0.00% | 103,035 |
| 2021-10-07 | 2021-10-05 | 4.588 | 19,194 | +1,153 | 0.00% | 88,067 |
| 2021-09-10 | 2021-09-08 | 3.938 | 18,041 | -8,456 | 0.00% | 71,043 |
| 2021-09-08 | 2021-09-06 | 3.867 | 26,497 | +8,456 | 0.00% | 102,461 |
| 2021-08-27 | 2021-08-25 | 3.630 | 18,041 | -8,456 | 0.00% | 65,496 |
| 2021-08-10 | 2021-08-06 | 2.306 | 26,497 | +8,456 | 0.00% | 61,101 |
| 2021-06-07 | 2021-06-03 | 2.480 | 18,041 | +1,440 | 0.00% | 44,746 |
| 2021-03-23 | 2021-03-19 | 2.275 | 16,601 | -7,782 | 0.00% | 37,761 |
| 2021-03-01 | 2021-02-25 | 2.262 | 24,383 | +7,782 | 0.00% | 55,148 |
| 2020-08-25 | 2020-08-21 | 1.953 | 16,601 | -7,782 | 0.00% | 32,427 |
| 2020-07-14 | 2020-07-10 | 1.889 | 24,383 | +7,782 | 0.00% | 46,061 |
| 2020-06-15 | 2020-06-11 | 2.386 | 16,601 | +1,401 | 0.00% | 39,609 |
| 2020-04-06 | 2020-04-02 | 2.063 | 15,200 | -7,125 | 0.00% | 31,360 |
| 2020-02-19 | 2020-02-17 | 2.147 | 22,325 | -7,125 | 0.00% | 47,940 |
| 2019-08-09 | 2019-08-07 | 2.611 | 29,450 | +4,275 | 0.00% | 76,880 |
| 2019-06-11 | 2019-06-06 | 3.087 | 25,175 | +1,594 | 0.00% | 77,708 |
| 2019-04-09 | 2019-04-04 | 3.057 | 23,581 | -13,347 | 0.00% | 72,081 |
| 2019-03-27 | 2019-03-25 | 2.877 | 36,928 | +13,347 | 0.00% | 106,240 |
| 2019-01-21 | 2019-01-17 | 2.832 | 23,581 | -667 | 0.00% | 66,781 |
| 2019-01-10 | 2019-01-08 | 2.697 | 24,248 | -3,337 | 0.00% | 65,400 |
| 2018-12-10 | 2018-12-06 | 2.667 | 27,585 | +3,337 | 0.00% | 73,574 |
| 2018-11-23 | 2018-11-21 | 2.817 | 24,248 | -3,337 | 0.00% | 68,307 |
| 2018-09-26 | 2018-09-21 | 2.637 | 27,585 | -3,337 | 0.00% | 72,747 |
| 2018-09-03 | 2018-08-30 | 2.562 | 30,922 | +3,337 | 0.00% | 79,231 |
| 2018-08-29 | 2018-08-27 | 2.637 | 27,585 | -3,337 | 0.00% | 72,747 |
| 2018-08-24 | 2018-08-22 | 2.607 | 30,922 | +3,337 | 0.00% | 80,621 |
| 2018-08-23 | 2018-08-21 | 2.652 | 27,585 | -3,337 | 0.00% | 73,161 |
| 2018-08-14 | 2018-08-10 | 2.682 | 30,922 | +6,674 | 0.00% | 82,938 |
| 2018-06-21 | 2018-06-19 | 2.937 | 24,248 | -6,674 | 0.00% | 71,214 |
| 2018-06-07 | 2018-06-05 | 3.543 | 30,922 | +1,364 | 0.00% | 109,548 |
| 2018-05-25 | 2018-05-23 | 3.511 | 29,558 | +6,380 | 0.00% | 103,789 |
| 2018-05-02 | 2018-04-27 | 3.229 | 23,178 | +637 | 0.00% | 74,847 |
| 2018-04-30 | 2018-04-26 | 3.198 | 22,541 | -19,137 | 0.00% | 72,083 |
| 2018-04-25 | 2018-04-23 | 3.151 | 41,678 | -17,012 | 0.00% | 131,320 |
| 2018-03-27 | 2018-03-23 | 3.119 | 58,690 | +19,138 | 0.00% | 183,082 |
| 2017-12-15 | 2017-12-13 | 3.214 | 39,552 | +4,466 | 0.00% | 127,102 |
| 2017-11-14 | 2017-11-10 | 4.161 | 35,086 | +2,308 | 0.00% | 146,006 |
| 2017-11-07 | 2017-11-03 | 4.145 | 32,778 | -2,980 | 0.00% | 135,851 |
| 2017-10-12 | 2017-10-10 | 4.145 | 35,758 | +2,980 | 0.00% | 148,202 |
| 2017-06-08 | 2017-06-06 | 5.339 | 32,778 | +1,979 | 0.00% | 175,017 |
| 2017-05-29 | 2017-05-25 | 5.268 | 30,799 | -560 | 0.00% | 162,250 |
| 2017-04-20 | 2017-04-18 | 5.214 | 31,359 | -5,600 | 0.00% | 163,520 |
| 2017-03-28 | 2017-03-24 | 5.339 | 36,959 | +2,240 | 0.00% | 197,341 |
| 2016-12-16 | 2016-12-14 | 4.964 | 34,719 | +11,200 | 0.00% | 172,361 |
| 2016-11-15 | 2016-11-11 | 4.893 | 23,519 | +2,800 | 0.00% | 115,079 |
| 2016-10-11 | 2016-10-06 | 5.447 | 20,719 | +2,800 | 0.00% | 112,848 |
| 2016-07-28 | 2016-07-26 | 5.607 | 17,919 | -5,600 | 0.00% | 100,478 |
| 2016-07-25 | 2016-07-21 | 5.589 | 23,519 | -1,680 | 0.00% | 131,459 |
| 2016-07-20 | 2016-07-18 | 5.125 | 25,199 | -5,600 | 0.00% | 129,149 |
| 2016-07-18 | 2016-07-14 | 5.018 | 30,799 | +1,680 | 0.00% | 154,550 |
| 2016-06-10 | 2016-06-07 | 6.716 | 29,119 | +2,331 | 0.00% | 195,577 |
| 2016-04-28 | 2016-04-26 | 6.542 | 26,788 | +5,152 | 0.00% | 175,241 |
| 2015-10-29 | 2015-10-27 | 9.725 | 21,636 | +5,151 | 0.00% | 210,417 |
| 2015-07-16 | 2015-07-14 | 10.948 | 16,485 | -5,151 | 0.00% | 180,482 |
| 2015-06-16 | 2015-06-12 | 11.589 | 21,636 | -5,152 | 0.00% | 250,736 |
| 2015-06-12 | 2015-06-10 | 12.632 | 26,788 | +935 | 0.00% | 338,374 |
| 2015-06-04 | 2015-06-02 | 12.873 | 25,853 | +4,972 | 0.00% | 332,804 |
| 2015-05-15 | 2015-05-13 | 9.675 | 20,881 | +4,972 | 0.00% | 202,020 |
| 2015-04-22 | 2015-04-20 | 9.092 | 15,909 | -4,972 | 0.00% | 144,637 |
| 2015-03-27 | 2015-03-25 | 8.347 | 20,881 | -5,966 | 0.00% | 174,300 |
| 2015-02-09 | 2015-02-05 | 7.804 | 26,847 | +4,972 | 0.00% | 209,520 |
| 2015-01-23 | 2015-01-21 | 8.649 | 21,875 | +994 | 0.00% | 189,197 |
| 2015-01-16 | 2015-01-14 | 8.488 | 20,881 | -4,972 | 0.00% | 177,240 |
| 2014-11-26 | 2014-11-24 | 7.965 | 25,853 | -4,971 | 0.00% | 205,922 |
| 2014-08-20 | 2014-08-18 | 6.758 | 30,824 | -4,972 | 0.00% | 208,317 |
| 2014-07-21 | 2014-07-17 | 6.778 | 35,796 | -497 | 0.00% | 242,640 |
| 2014-05-26 | 2014-05-22 | 6.308 | 36,293 | +2,500 | 0.00% | 228,927 |
| 2014-02-04 | 2014-01-28 | 5.660 | 33,793 | +13,887 | 0.00% | 191,258 |
| 2013-05-30 | 2013-05-28 | 6.788 | 19,906 | +713 | 0.00% | 135,128 |
| 2013-05-14 | 2013-05-10 | 7.483 | 19,193 | -447 | 0.00% | 143,617 |
| 2012-12-07 | 2012-12-05 | 5.041 | 19,640 | -8,927 | 0.00% | 99,002 |
| 2012-11-30 | 2012-11-28 | 4.548 | 28,567 | +8,927 | 0.00% | 129,921 |
| 2012-10-26 | 2012-10-24 | 4.862 | 19,640 | -17,854 | 0.00% | 95,481 |
| 2012-10-15 | 2012-10-11 | 4.548 | 37,494 | +8,927 | 0.00% | 170,520 |
| 2012-10-11 | 2012-10-09 | 4.548 | 28,567 | +8,927 | 0.00% | 129,921 |
| 2012-09-27 | 2012-09-25 | 4.794 | 19,640 | -8,927 | 0.00% | 94,161 |
| 2012-09-24 | 2012-09-20 | 4.615 | 28,567 | +8,927 | 0.00% | 131,841 |
| 2012-09-20 | 2012-09-18 | 4.638 | 19,640 | -8,034 | 0.00% | 91,081 |
| 2012-09-19 | 2012-09-17 | 4.570 | 27,674 | +8,034 | 0.00% | 126,479 |
| 2012-09-14 | 2012-09-12 | 4.615 | 19,640 | -8,927 | 0.00% | 90,641 |
| 2012-09-05 | 2012-09-03 | 4.503 | 28,567 | +8,927 | 0.00% | 128,641 |
| 2012-08-06 | 2012-08-02 | 4.772 | 19,640 | -8,927 | 0.00% | 93,721 |
| 2012-07-05 | 2012-07-03 | 4.458 | 28,567 | -446 | 0.00% | 127,361 |
| 2012-05-22 | 2012-05-18 | 3.848 | 29,013 | +970 | 0.00% | 111,632 |
| 2012-01-19 | 2012-01-17 | 4.728 | 28,043 | -1,726 | 0.00% | 132,599 |
| 2011-09-30 | 2011-09-27 | 3.175 | 29,769 | +432 | 0.00% | 94,530 |
| 2011-05-12 | 2011-05-09 | 4.651 | 29,337 | +826 | 0.00% | 136,440 |
| 2010-12-16 | 2010-12-14 | 3.792 | 28,511 | +419 | 0.00% | 108,119 |
| 2010-05-31 | 2010-05-27 | 4.058 | 28,092 | +849 | 0.00% | 113,996 |
| 2010-04-30 | 2010-04-28 | 4.451 | 27,243 | +814 | 0.00% | 121,271 |
| 2010-04-20 | 2010-04-16 | 4.624 | 26,429 | +813 | 0.00% | 122,198 |
| 2010-03-19 | 2010-03-17 | 4.697 | 25,616 | -4,066 | 0.00% | 120,329 |
| 2010-03-09 | 2010-03-05 | 4.697 | 29,682 | +4,066 | 0.00% | 139,428 |
| 2010-02-22 | 2010-02-18 | 4.771 | 25,616 | -2,033 | 0.00% | 122,219 |
| 2010-02-01 | 2010-01-28 | 4.870 | 27,649 | -4,066 | 0.00% | 134,639 |
| 2010-01-06 | 2010-01-04 | 4.845 | 31,715 | -4,066 | 0.00% | 153,658 |
| 2009-12-22 | 2009-12-18 | 4.845 | 35,781 | -814 | 0.00% | 173,358 |
| 2009-10-28 | 2009-10-23 | 5.657 | 36,595 | -4,066 | 0.00% | 207,002 |
| 2009-10-12 | 2009-10-08 | 5.558 | 40,661 | -406 | 0.00% | 226,001 |
| 2009-09-28 | 2009-09-24 | 5.484 | 41,067 | -407 | 0.00% | 225,228 |
| 2009-09-18 | 2009-09-16 | 5.583 | 41,474 | +4,066 | 0.00% | 231,540 |
| 2009-08-25 | 2009-08-21 | 5.534 | 37,408 | +8,132 | 0.00% | 207,001 |
| 2009-08-20 | 2009-08-18 | 5.632 | 29,276 | +6,099 | 0.00% | 164,882 |
| 2009-08-07 | 2009-08-05 | 6.567 | 23,177 | +2,033 | 0.00% | 152,192 |
| 2009-08-05 | 2009-08-03 | 6.788 | 21,144 | -406 | 0.00% | 143,523 |
| 2009-08-04 | 2009-07-31 | 6.837 | 21,550 | -8,132 | 0.00% | 147,339 |
| 2009-08-03 | 2009-07-30 | 6.173 | 29,682 | +4,066 | 0.00% | 183,228 |
| 2009-07-31 | 2009-07-29 | 6.271 | 25,616 | +4,066 | 0.00% | 160,648 |
| 2009-07-24 | 2009-07-22 | 6.148 | 21,550 | +813 | 0.00% | 132,499 |
| 2009-06-09 | 2009-06-05 | 6.567 | 20,737 | -4,066 | 0.00% | 136,170 |
| 2009-05-20 | 2009-05-18 | 4.673 | 24,803 | -4,066 | 0.00% | 115,900 |
| 2009-05-08 | 2009-05-06 | 4.673 | 28,869 | -4,066 | 0.00% | 134,899 |
| 2009-05-06 | 2009-05-04 | 4.451 | 32,935 | +4,066 | 0.00% | 146,609 |
| 2009-04-20 | 2009-04-16 | 4.673 | 28,869 | -4,066 | 0.00% | 134,899 |
| 2009-04-07 | 2009-04-03 | 4.033 | 32,935 | -4,066 | 0.00% | 132,839 |
| 2009-02-03 | 2009-01-30 | 3.615 | 37,001 | +4,066 | 0.00% | 133,769 |
| 2009-01-23 | 2009-01-21 | 3.345 | 32,935 | +4,066 | 0.00% | 110,159 |
| 2008-10-20 | 2008-10-16 | 3.787 | 28,869 | -813 | 0.00% | 109,340 |
| 2008-09-03 | 2008-09-01 | 5.902 | 29,682 | +4,066 | 0.00% | 175,198 |
| 2008-08-25 | 2008-08-20 | 5.706 | 25,616 | -8,132 | 0.00% | 146,158 |
| 2008-06-11 | 2008-06-06 | 6.591 | 33,748 | +2,033 | 0.00% | 222,437 |
| 2008-06-05 | 2008-06-03 | 6.689 | 31,715 | -4,066 | 0.00% | 212,157 |
| 2008-05-20 | 2008-05-16 | 6.619 | 35,781 | +813 | 0.00% | 236,819 |
| 2008-04-08 | 2008-04-03 | 6.845 | 34,968 | -398 | 0.00% | 239,358 |
| 2008-03-17 | 2008-03-13 | 6.317 | 35,366 | +398 | 0.00% | 223,393 |
| 2008-02-11 | 2008-02-04 | 7.499 | 34,968 | -3,974 | 0.00% | 262,238 |
| 2008-02-05 | 2008-02-01 | 6.543 | 38,942 | +3,974 | 0.00% | 254,801 |
| 2008-01-28 | 2008-01-24 | 6.619 | 34,968 | -7,948 | 0.00% | 231,438 |
| 2008-01-25 | 2008-01-23 | 6.291 | 42,916 | +3,974 | 0.00% | 270,003 |
| 2008-01-21 | 2008-01-17 | 6.644 | 38,942 | +7,947 | 0.00% | 258,721 |
| 2008-01-15 | 2008-01-11 | 7.978 | 30,995 | +398 | 0.00% | 247,263 |
| 2007-11-20 | 2007-11-16 | 9.714 | 30,597 | +3,973 | 0.00% | 297,218 |
| 2007-11-13 | 2007-11-09 | 10.922 | 26,624 | +3,974 | 0.00% | 290,785 |
| 2007-11-09 | 2007-11-07 | 11.224 | 22,650 | -3,974 | 0.00% | 254,221 |
| 2007-11-07 | 2007-11-05 | 11.325 | 26,624 | -11,921 | 0.00% | 301,505 |
| 2007-11-05 | 2007-11-01 | 10.746 | 38,545 | -1,589 | 0.00% | 414,195 |
| 2007-11-02 | 2007-10-31 | 10.343 | 40,134 | +397 | 0.00% | 415,110 |
| 2007-10-26 | 2007-10-24 | 10.293 | 39,737 | -3,973 | 0.00% | 409,004 |
| 2007-10-25 | 2007-10-23 | 10.343 | 43,710 | -3,974 | 0.00% | 452,097 |
| 2007-10-23 | 2007-10-18 | 10.343 | 47,684 | +3,974 | 0.00% | 493,200 |
| 2007-10-18 | 2007-10-16 | 10.444 | 43,710 | -23,842 | 0.00% | 456,497 |
| 2007-10-17 | 2007-10-15 | 10.469 | 67,552 | +1,589 | 0.00% | 707,197 |
| 2007-10-15 | 2007-10-11 | 10.217 | 65,963 | +7,948 | 0.00% | 673,962 |
| 2007-10-04 | 2007-10-02 | 10.645 | 58,015 | -1,987 | 0.00% | 617,575 |
| 2007-09-18 | 2007-09-14 | 9.890 | 60,002 | -11,127 | 0.00% | 593,427 |
| 2007-09-10 | 2007-09-06 | 9.563 | 71,129 | +11,921 | 0.00% | 680,204 |
| 2007-09-05 | 2007-09-03 | 9.714 | 59,208 | +5,961 | 0.00% | 575,144 |
| 2007-08-30 | 2007-08-28 | 10.167 | 53,247 | -1,987 | 0.00% | 541,359 |
| 2007-08-23 | 2007-08-21 | 8.732 | 55,234 | +11,921 | 0.00% | 482,331 |
| 2007-08-13 | 2007-08-09 | 9.940 | 43,313 | +1,987 | 0.00% | 430,551 |
| 2007-08-09 | 2007-08-07 | 9.915 | 41,326 | -1,987 | 0.00% | 409,759 |
| 2007-07-30 | 2007-07-26 | 10.846 | 43,313 | +1,987 | 0.00% | 469,791 |
| 2007-07-26 | 2007-07-24 | 10.922 | 41,326 | +7,947 | 0.00% | 451,359 |
| 2007-07-23 | 2007-07-19 | 11.576 | 33,379 | +3,974 | 0.00% | 386,403 |
| 2007-07-19 | 2007-07-17 | 12.306 | 29,405 | +3,974 | 0.00% | 361,859 |
| 2007-07-17 | 2007-07-13 | 12.432 | 25,431 | +794 | 0.00% | 316,154 |
| 2007-07-09 | 2007-07-05 | 11.627 | 24,637 | -397 | 0.00% | 286,443 |
| 2007-07-05 | 2007-07-03 | 11.199 | 25,034 | -3,974 | 0.00% | 280,349 |
| 2007-06-26 | 2007-06-22 | 11.148 | 29,008 | 0.00% | 323,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy