History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 26,000 | +0 | 0.00% | 87,100 |
| 2025-10-13 | 2025-10-09 | 3.340 | 26,000 | +0 | 0.00% | 86,840 |
| 2025-10-10 | 2025-10-08 | 3.220 | 26,000 | +0 | 0.00% | 83,720 |
| 2025-10-09 | 2025-10-06 | 3.240 | 26,000 | +0 | 0.00% | 84,240 |
| 2025-10-08 | 2025-10-03 | 3.270 | 26,000 | +0 | 0.00% | 85,020 |
| 2025-10-06 | 2025-10-02 | 3.260 | 26,000 | +0 | 0.00% | 84,760 |
| 2025-10-03 | 2025-09-30 | 3.230 | 26,000 | +0 | 0.00% | 83,980 |
| 2025-10-02 | 2025-09-29 | 3.250 | 26,000 | +0 | 0.00% | 84,500 |
| 2025-09-30 | 2025-09-26 | 3.240 | 26,000 | +0 | 0.00% | 84,240 |
| 2025-09-29 | 2025-09-25 | 3.210 | 26,000 | +0 | 0.00% | 83,460 |
| 2025-09-26 | 2025-09-24 | 3.300 | 26,000 | +0 | 0.00% | 85,800 |
| 2025-09-25 | 2025-09-23 | 3.340 | 26,000 | +0 | 0.00% | 86,840 |
| 2025-09-24 | 2025-09-22 | 3.290 | 26,000 | +0 | 0.00% | 85,540 |
| 2025-09-23 | 2025-09-19 | 3.340 | 26,000 | +0 | 0.00% | 86,840 |
| 2025-09-22 | 2025-09-18 | 3.420 | 26,000 | +0 | 0.00% | 88,920 |
| 2025-09-19 | 2025-09-17 | 3.460 | 26,000 | +0 | 0.00% | 89,960 |
| 2025-09-18 | 2025-09-16 | 3.500 | 26,000 | +0 | 0.00% | 91,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 26,000 | +0 | 0.00% | 90,740 |
| 2025-09-16 | 2025-09-12 | 3.460 | 26,000 | +0 | 0.00% | 89,960 |
| 2025-09-15 | 2025-09-11 | 3.480 | 26,000 | +0 | 0.00% | 90,480 |
| 2025-09-12 | 2025-09-10 | 3.450 | 26,000 | +0 | 0.00% | 89,700 |
| 2025-09-11 | 2025-09-09 | 3.470 | 26,000 | +0 | 0.00% | 90,220 |
| 2025-09-10 | 2025-09-08 | 3.480 | 26,000 | +0 | 0.00% | 90,480 |
| 2025-09-09 | 2025-09-05 | 3.380 | 26,000 | +0 | 0.00% | 87,880 |
| 2025-09-08 | 2025-09-04 | 3.290 | 26,000 | +0 | 0.00% | 85,540 |
| 2025-09-05 | 2025-09-03 | 3.230 | 26,000 | +0 | 0.00% | 83,980 |
| 2025-09-04 | 2025-09-02 | 3.190 | 26,000 | +0 | 0.00% | 82,940 |
| 2025-09-03 | 2025-09-01 | 3.170 | 26,000 | +0 | 0.00% | 82,420 |
| 2025-09-02 | 2025-08-29 | 3.130 | 26,000 | +0 | 0.00% | 81,380 |
| 2025-09-01 | 2025-08-28 | 3.130 | 26,000 | +0 | 0.00% | 81,380 |
| 2025-08-29 | 2025-08-27 | 3.160 | 26,000 | +0 | 0.00% | 82,160 |
| 2025-08-28 | 2025-08-26 | 3.130 | 26,000 | +0 | 0.00% | 81,380 |
| 2025-08-27 | 2025-08-25 | 3.140 | 26,000 | +0 | 0.00% | 81,640 |
| 2025-08-26 | 2025-08-22 | 3.130 | 26,000 | +0 | 0.00% | 81,380 |
| 2025-08-25 | 2025-08-21 | 3.150 | 26,000 | +0 | 0.00% | 81,900 |
| 2025-08-22 | 2025-08-20 | 3.140 | 26,000 | +0 | 0.00% | 81,640 |
| 2025-08-21 | 2025-08-19 | 3.140 | 26,000 | +0 | 0.00% | 81,640 |
| 2025-08-20 | 2025-08-18 | 3.170 | 26,000 | +0 | 0.00% | 82,420 |
| 2025-08-19 | 2025-08-15 | 3.190 | 26,000 | +0 | 0.00% | 82,940 |
| 2025-08-18 | 2025-08-14 | 3.190 | 26,000 | +0 | 0.00% | 82,940 |
| 2025-08-15 | 2025-08-13 | 3.180 | 26,000 | +0 | 0.00% | 82,680 |
| 2025-08-14 | 2025-08-12 | 3.180 | 26,000 | +0 | 0.00% | 82,680 |
| 2025-08-13 | 2025-08-11 | 3.160 | 26,000 | +0 | 0.00% | 82,160 |
| 2025-08-12 | 2025-08-08 | 3.150 | 26,000 | +0 | 0.00% | 81,900 |
| 2025-08-11 | 2025-08-07 | 3.130 | 26,000 | +0 | 0.00% | 81,380 |
| 2025-08-08 | 2025-08-06 | 3.090 | 26,000 | +0 | 0.00% | 80,340 |
| 2025-08-07 | 2025-08-05 | 3.100 | 26,000 | +0 | 0.00% | 80,600 |
| 2025-08-06 | 2025-08-04 | 3.070 | 26,000 | +0 | 0.00% | 79,820 |
| 2025-08-05 | 2025-08-01 | 3.050 | 26,000 | +0 | 0.00% | 79,300 |
| 2025-08-04 | 2025-07-31 | 3.080 | 26,000 | +0 | 0.00% | 80,080 |
| 2025-08-01 | 2025-07-30 | 3.170 | 26,000 | +0 | 0.00% | 82,420 |
| 2025-07-31 | 2025-07-29 | 3.160 | 26,000 | +0 | 0.00% | 82,160 |
| 2025-07-30 | 2025-07-28 | 3.140 | 26,000 | +0 | 0.00% | 81,640 |
| 2025-07-29 | 2025-07-25 | 3.150 | 26,000 | +0 | 0.00% | 81,900 |
| 2025-07-28 | 2025-07-24 | 3.200 | 26,000 | +0 | 0.00% | 83,200 |
| 2025-07-25 | 2025-07-23 | 3.180 | 26,000 | +0 | 0.00% | 82,680 |
| 2025-07-24 | 2025-07-22 | 3.200 | 26,000 | +0 | 0.00% | 83,200 |
| 2025-07-23 | 2025-07-21 | 3.170 | 26,000 | +0 | 0.00% | 82,420 |
| 2025-07-22 | 2025-07-18 | 3.080 | 26,000 | +0 | 0.00% | 80,080 |
| 2025-07-21 | 2025-07-17 | 3.070 | 26,000 | +0 | 0.00% | 79,820 |
| 2025-07-18 | 2025-07-16 | 3.070 | 26,000 | +0 | 0.00% | 79,820 |
| 2025-07-17 | 2025-07-15 | 3.090 | 26,000 | +0 | 0.00% | 80,340 |
| 2025-07-16 | 2025-07-14 | 3.100 | 26,000 | +0 | 0.00% | 80,600 |
| 2025-07-15 | 2025-07-11 | 3.050 | 26,000 | +0 | 0.00% | 79,300 |
| 2025-07-14 | 2025-07-10 | 3.070 | 26,000 | +0 | 0.00% | 79,820 |
| 2025-07-11 | 2025-07-09 | 3.070 | 26,000 | +0 | 0.00% | 79,820 |
| 2025-07-10 | 2025-07-08 | 3.100 | 26,000 | +0 | 0.00% | 80,600 |
| 2025-07-09 | 2025-07-07 | 3.100 | 26,000 | +0 | 0.00% | 80,600 |
| 2025-07-08 | 2025-07-04 | 3.040 | 26,000 | +0 | 0.00% | 79,040 |
| 2025-07-07 | 2025-07-03 | 3.060 | 26,000 | +0 | 0.00% | 79,560 |
| 2025-07-04 | 2025-07-02 | 3.060 | 26,000 | +0 | 0.00% | 79,560 |
| 2025-07-03 | 2025-06-30 | 2.990 | 26,000 | +0 | 0.00% | 77,740 |
| 2025-07-02 | 2025-06-27 | 3.010 | 26,000 | +0 | 0.00% | 78,260 |
| 2025-06-30 | 2025-06-26 | 3.070 | 26,000 | +0 | 0.00% | 79,820 |
| 2025-06-27 | 2025-06-25 | 3.090 | 26,000 | +0 | 0.00% | 80,340 |
| 2025-06-26 | 2025-06-24 | 3.060 | 26,000 | +0 | 0.00% | 79,560 |
| 2025-06-25 | 2025-06-23 | 3.030 | 26,000 | +0 | 0.00% | 78,780 |
| 2025-06-24 | 2025-06-20 | 3.030 | 26,000 | +0 | 0.00% | 78,780 |
| 2025-06-23 | 2025-06-19 | 3.040 | 26,000 | +0 | 0.00% | 79,040 |
| 2025-06-20 | 2025-06-18 | 3.090 | 26,000 | +0 | 0.00% | 80,340 |
| 2025-06-19 | 2025-06-17 | 3.120 | 26,000 | +0 | 0.00% | 81,120 |
| 2025-06-18 | 2025-06-16 | 3.130 | 26,000 | +0 | 0.00% | 81,380 |
| 2025-06-17 | 2025-06-13 | 3.130 | 26,000 | +0 | 0.00% | 81,380 |
| 2025-06-16 | 2025-06-12 | 3.130 | 26,000 | +0 | 0.00% | 81,380 |
| 2025-06-13 | 2025-06-11 | 3.150 | 26,000 | +0 | 0.00% | 81,900 |
| 2025-06-12 | 2025-06-10 | 3.150 | 26,000 | +0 | 0.00% | 81,900 |
| 2025-06-11 | 2025-06-09 | 3.080 | 26,000 | +0 | 0.00% | 80,080 |
| 2025-06-10 | 2025-06-06 | 3.455 | 26,000 | +0 | 0.00% | 89,839 |
| 2025-06-09 | 2025-06-05 | 3.413 | 26,000 | +1,395 | 0.00% | 88,740 |
| 2025-06-06 | 2025-06-04 | 3.381 | 24,605 | +0 | 0.00% | 83,199 |
| 2025-06-05 | 2025-06-03 | 3.403 | 24,605 | +0 | 0.00% | 83,719 |
| 2025-06-04 | 2025-06-02 | 3.360 | 24,605 | +0 | 0.00% | 82,679 |
| 2025-06-03 | 2025-05-30 | 3.381 | 24,605 | +0 | 0.00% | 83,199 |
| 2025-06-02 | 2025-05-29 | 3.403 | 24,605 | +0 | 0.00% | 83,719 |
| 2025-05-30 | 2025-05-28 | 3.381 | 24,605 | +0 | 0.00% | 83,199 |
| 2025-05-29 | 2025-05-27 | 3.381 | 24,605 | +0 | 0.00% | 83,199 |
| 2025-05-28 | 2025-05-26 | 3.371 | 24,605 | +0 | 0.00% | 82,939 |
| 2025-05-27 | 2025-05-23 | 3.329 | 24,605 | +0 | 0.00% | 81,899 |
| 2025-05-26 | 2025-05-22 | 3.339 | 24,605 | +0 | 0.00% | 82,159 |
| 2025-05-23 | 2025-05-21 | 3.392 | 24,605 | +0 | 0.00% | 83,459 |
| 2025-05-22 | 2025-05-20 | 3.424 | 24,605 | +0 | 0.00% | 84,239 |
| 2025-05-21 | 2025-05-19 | 3.381 | 24,605 | +0 | 0.00% | 83,199 |
| 2025-05-20 | 2025-05-16 | 3.339 | 24,605 | +0 | 0.00% | 82,159 |
| 2025-05-19 | 2025-05-15 | 3.350 | 24,605 | +0 | 0.00% | 82,419 |
| 2025-05-16 | 2025-05-14 | 3.318 | 24,605 | +0 | 0.00% | 81,639 |
| 2025-05-15 | 2025-05-13 | 3.297 | 24,605 | +0 | 0.00% | 81,119 |
| 2025-05-14 | 2025-05-12 | 3.307 | 24,605 | +0 | 0.00% | 81,379 |
| 2025-05-13 | 2025-05-09 | 3.286 | 24,605 | +0 | 0.00% | 80,859 |
| 2025-05-12 | 2025-05-08 | 3.276 | 24,605 | +0 | 0.00% | 80,599 |
| 2025-05-09 | 2025-05-07 | 3.244 | 24,605 | +0 | 0.00% | 79,819 |
| 2025-05-08 | 2025-05-06 | 3.255 | 24,605 | +0 | 0.00% | 80,079 |
| 2025-05-07 | 2025-05-02 | 3.223 | 24,605 | +0 | 0.00% | 79,299 |
| 2025-05-06 | 2025-04-30 | 3.223 | 24,605 | +0 | 0.00% | 79,299 |
| 2025-05-02 | 2025-04-29 | 3.181 | 24,605 | +0 | 0.00% | 78,259 |
| 2025-04-30 | 2025-04-28 | 3.223 | 24,605 | +0 | 0.00% | 79,299 |
| 2025-04-29 | 2025-04-25 | 3.191 | 24,605 | +0 | 0.00% | 78,519 |
| 2025-04-28 | 2025-04-24 | 3.138 | 24,605 | +0 | 0.00% | 77,219 |
| 2025-04-25 | 2025-04-23 | 3.138 | 24,605 | +0 | 0.00% | 77,219 |
| 2025-04-24 | 2025-04-22 | 3.138 | 24,605 | +0 | 0.00% | 77,219 |
| 2025-04-23 | 2025-04-17 | 3.138 | 24,605 | +0 | 0.00% | 77,219 |
| 2025-04-22 | 2025-04-16 | 3.086 | 24,605 | +0 | 0.00% | 75,919 |
| 2025-04-17 | 2025-04-15 | 3.117 | 24,605 | +0 | 0.00% | 76,699 |
| 2025-04-16 | 2025-04-14 | 3.075 | 24,605 | +0 | 0.00% | 75,659 |
| 2025-04-15 | 2025-04-11 | 3.043 | 24,605 | +0 | 0.00% | 74,879 |
| 2025-04-14 | 2025-04-10 | 3.022 | 24,605 | +0 | 0.00% | 74,359 |
| 2025-04-11 | 2025-04-09 | 2.990 | 24,605 | +0 | 0.00% | 73,579 |
| 2025-04-10 | 2025-04-08 | 2.969 | 24,605 | +0 | 0.00% | 73,059 |
| 2025-04-09 | 2025-04-07 | 2.927 | 24,605 | +0 | 0.00% | 72,019 |
| 2025-04-08 | 2025-04-03 | 3.202 | 24,605 | +0 | 0.00% | 78,779 |
| 2025-04-07 | 2025-04-02 | 3.212 | 24,605 | +0 | 0.00% | 79,039 |
| 2025-04-03 | 2025-04-01 | 3.159 | 24,605 | +0 | 0.00% | 77,739 |
| 2025-04-02 | 2025-03-31 | 3.096 | 24,605 | +0 | 0.00% | 76,179 |
| 2025-04-01 | 2025-03-28 | 3.117 | 24,605 | +0 | 0.00% | 76,699 |
| 2025-03-31 | 2025-03-27 | 3.138 | 24,605 | +0 | 0.00% | 77,219 |
| 2025-03-28 | 2025-03-26 | 3.138 | 24,605 | +0 | 0.00% | 77,219 |
| 2025-03-27 | 2025-03-25 | 3.149 | 24,605 | +0 | 0.00% | 77,479 |
| 2025-03-26 | 2025-03-24 | 3.170 | 24,605 | +0 | 0.00% | 77,999 |
| 2025-03-25 | 2025-03-21 | 3.159 | 24,605 | +0 | 0.00% | 77,739 |
| 2025-03-24 | 2025-03-20 | 3.212 | 24,605 | +0 | 0.00% | 79,039 |
| 2025-03-21 | 2025-03-19 | 3.233 | 24,605 | +0 | 0.00% | 79,559 |
| 2025-03-20 | 2025-03-18 | 3.202 | 24,605 | +0 | 0.00% | 78,779 |
| 2025-03-19 | 2025-03-17 | 3.223 | 24,605 | +0 | 0.00% | 79,299 |
| 2025-03-18 | 2025-03-14 | 3.149 | 24,605 | +0 | 0.00% | 77,479 |
| 2025-03-17 | 2025-03-13 | 3.159 | 24,605 | +0 | 0.00% | 77,739 |
| 2025-03-14 | 2025-03-12 | 3.138 | 24,605 | +0 | 0.00% | 77,219 |
| 2025-03-13 | 2025-03-11 | 3.107 | 24,605 | +0 | 0.00% | 76,439 |
| 2025-03-12 | 2025-03-10 | 3.107 | 24,605 | +0 | 0.00% | 76,439 |
| 2025-03-11 | 2025-03-07 | 3.117 | 24,605 | +0 | 0.00% | 76,699 |
| 2025-03-10 | 2025-03-06 | 3.107 | 24,605 | +0 | 0.00% | 76,439 |
| 2025-03-07 | 2025-03-05 | 3.191 | 24,605 | +0 | 0.00% | 78,519 |
| 2025-03-06 | 2025-03-04 | 3.181 | 24,605 | +0 | 0.00% | 78,259 |
| 2025-03-05 | 2025-03-03 | 3.191 | 24,605 | +0 | 0.00% | 78,519 |
| 2025-03-04 | 2025-02-28 | 3.170 | 24,605 | +0 | 0.00% | 77,999 |
| 2025-03-03 | 2025-02-27 | 3.181 | 24,605 | +0 | 0.00% | 78,259 |
| 2025-02-28 | 2025-02-26 | 3.191 | 24,605 | +0 | 0.00% | 78,519 |
| 2025-02-27 | 2025-02-25 | 3.138 | 24,605 | +0 | 0.00% | 77,219 |
| 2025-02-26 | 2025-02-24 | 3.181 | 24,605 | +0 | 0.00% | 78,259 |
| 2025-02-25 | 2025-02-21 | 3.138 | 24,605 | +0 | 0.00% | 77,219 |
| 2025-02-24 | 2025-02-20 | 3.170 | 24,605 | +0 | 0.00% | 77,999 |
| 2025-02-21 | 2025-02-19 | 3.149 | 24,605 | +0 | 0.00% | 77,479 |
| 2025-02-20 | 2025-02-18 | 3.202 | 24,605 | +0 | 0.00% | 78,779 |
| 2025-02-19 | 2025-02-17 | 3.149 | 24,605 | +0 | 0.00% | 77,479 |
| 2025-02-18 | 2025-02-14 | 3.107 | 24,605 | +0 | 0.00% | 76,439 |
| 2025-02-17 | 2025-02-13 | 3.043 | 24,605 | +0 | 0.00% | 74,879 |
| 2025-02-14 | 2025-02-12 | 3.043 | 24,605 | +0 | 0.00% | 74,879 |
| 2025-02-13 | 2025-02-11 | 3.054 | 24,605 | +0 | 0.00% | 75,139 |
| 2025-02-12 | 2025-02-10 | 3.086 | 24,605 | +0 | 0.00% | 75,919 |
| 2025-02-11 | 2025-02-07 | 3.086 | 24,605 | +0 | 0.00% | 75,919 |
| 2025-02-10 | 2025-02-06 | 3.096 | 24,605 | +0 | 0.00% | 76,179 |
| 2025-02-07 | 2025-02-05 | 3.064 | 24,605 | +0 | 0.00% | 75,399 |
| 2025-02-06 | 2025-02-04 | 3.043 | 24,605 | +0 | 0.00% | 74,879 |
| 2025-02-05 | 2025-02-03 | 3.043 | 24,605 | +0 | 0.00% | 74,879 |
| 2025-02-04 | 2025-01-28 | 3.064 | 24,605 | +0 | 0.00% | 75,399 |
| 2025-02-03 | 2025-01-24 | 3.054 | 24,605 | +0 | 0.00% | 75,139 |
| 2025-01-27 | 2025-01-23 | 3.033 | 24,605 | +0 | 0.00% | 74,619 |
| 2025-01-24 | 2025-01-22 | 2.990 | 24,605 | +0 | 0.00% | 73,579 |
| 2025-01-23 | 2025-01-21 | 3.022 | 24,605 | +0 | 0.00% | 74,359 |
| 2025-01-22 | 2025-01-20 | 3.054 | 24,605 | +0 | 0.00% | 75,139 |
| 2025-01-21 | 2025-01-17 | 3.043 | 24,605 | +0 | 0.00% | 74,879 |
| 2025-01-20 | 2025-01-16 | 3.054 | 24,605 | +0 | 0.00% | 75,139 |
| 2025-01-17 | 2025-01-15 | 3.064 | 24,605 | +0 | 0.00% | 75,399 |
| 2025-01-16 | 2025-01-14 | 3.033 | 24,605 | +0 | 0.00% | 74,619 |
| 2025-01-15 | 2025-01-13 | 3.012 | 24,605 | +0 | 0.00% | 74,099 |
| 2025-01-14 | 2025-01-10 | 3.043 | 24,605 | +0 | 0.00% | 74,879 |
| 2025-01-13 | 2025-01-09 | 3.096 | 24,605 | +0 | 0.00% | 76,179 |
| 2025-01-10 | 2025-01-08 | 3.096 | 24,605 | +0 | 0.00% | 76,179 |
| 2025-01-09 | 2025-01-07 | 3.117 | 24,605 | +0 | 0.00% | 76,699 |
| 2025-01-08 | 2025-01-06 | 3.159 | 24,605 | +0 | 0.00% | 77,739 |
| 2025-01-07 | 2025-01-03 | 3.149 | 24,605 | +0 | 0.00% | 77,479 |
| 2025-01-06 | 2025-01-02 | 3.181 | 24,605 | +0 | 0.00% | 78,259 |
| 2025-01-03 | 2024-12-31 | 3.350 | 24,605 | +0 | 0.00% | 82,419 |
| 2025-01-02 | 2024-12-27 | 3.223 | 24,605 | +0 | 0.00% | 79,299 |
| 2024-12-30 | 2024-12-24 | 3.233 | 24,605 | +0 | 0.00% | 79,559 |
| 2024-12-27 | 2024-12-20 | 3.191 | 24,605 | +0 | 0.00% | 78,519 |
| 2024-12-23 | 2024-12-19 | 3.244 | 24,605 | +0 | 0.00% | 79,819 |
| 2024-12-20 | 2024-12-18 | 3.297 | 24,605 | +0 | 0.00% | 81,119 |
| 2024-12-19 | 2024-12-17 | 3.233 | 24,605 | +0 | 0.00% | 79,559 |
| 2024-12-18 | 2024-12-16 | 3.286 | 24,605 | +0 | 0.00% | 80,859 |
| 2024-12-17 | 2024-12-13 | 3.286 | 24,605 | +0 | 0.00% | 80,859 |
| 2024-12-16 | 2024-12-12 | 3.297 | 24,605 | +0 | 0.00% | 81,119 |
| 2024-12-13 | 2024-12-11 | 3.318 | 24,605 | +0 | 0.00% | 81,639 |
| 2024-12-12 | 2024-12-10 | 3.286 | 24,605 | +0 | 0.00% | 80,859 |
| 2024-12-11 | 2024-12-09 | 3.339 | 24,605 | +0 | 0.00% | 82,159 |
| 2024-12-10 | 2024-12-06 | 3.265 | 24,605 | +0 | 0.00% | 80,339 |
| 2024-12-09 | 2024-12-05 | 3.233 | 24,605 | +0 | 0.00% | 79,559 |
| 2024-12-06 | 2024-12-04 | 3.202 | 24,605 | +0 | 0.00% | 78,779 |
| 2024-12-05 | 2024-12-03 | 3.181 | 24,605 | +0 | 0.00% | 78,259 |
| 2024-12-04 | 2024-12-02 | 3.138 | 24,605 | +0 | 0.00% | 77,219 |
| 2024-12-03 | 2024-11-29 | 3.128 | 24,605 | +0 | 0.00% | 76,959 |
| 2024-12-02 | 2024-11-28 | 3.138 | 24,605 | +0 | 0.00% | 77,219 |
| 2024-11-29 | 2024-11-27 | 3.170 | 24,605 | +0 | 0.00% | 77,999 |
| 2024-11-28 | 2024-11-26 | 3.149 | 24,605 | +0 | 0.00% | 77,479 |
| 2024-11-27 | 2024-11-25 | 3.138 | 24,605 | +0 | 0.00% | 77,219 |
| 2024-11-26 | 2024-11-22 | 3.170 | 24,605 | +0 | 0.00% | 77,999 |
| 2024-11-25 | 2024-11-21 | 3.244 | 24,605 | +0 | 0.00% | 79,819 |
| 2024-11-22 | 2024-11-20 | 3.265 | 24,605 | +0 | 0.00% | 80,339 |
| 2024-11-21 | 2024-11-19 | 3.286 | 24,605 | +0 | 0.00% | 80,859 |
| 2024-11-20 | 2024-11-18 | 3.329 | 24,605 | +0 | 0.00% | 81,899 |
| 2024-11-19 | 2024-11-15 | 3.276 | 24,605 | +0 | 0.00% | 80,599 |
| 2024-11-18 | 2024-11-14 | 3.244 | 24,605 | +0 | 0.00% | 79,819 |
| 2024-11-15 | 2024-11-13 | 3.297 | 24,605 | +0 | 0.00% | 81,119 |
| 2024-11-14 | 2024-11-12 | 3.318 | 24,605 | +0 | 0.00% | 81,639 |
| 2024-11-13 | 2024-11-11 | 3.424 | 24,605 | +0 | 0.00% | 84,239 |
| 2024-11-12 | 2024-11-08 | 3.476 | 24,605 | +0 | 0.00% | 85,539 |
| 2024-11-11 | 2024-11-07 | 3.487 | 24,605 | +0 | 0.00% | 85,799 |
| 2024-11-08 | 2024-11-06 | 3.466 | 24,605 | +0 | 0.00% | 85,279 |
| 2024-11-07 | 2024-11-05 | 3.519 | 24,605 | +0 | 0.00% | 86,579 |
| 2024-11-06 | 2024-11-04 | 3.487 | 24,605 | +0 | 0.00% | 85,799 |
| 2024-11-05 | 2024-11-01 | 3.508 | 24,605 | +0 | 0.00% | 86,319 |
| 2024-11-04 | 2024-10-31 | 3.529 | 24,605 | +0 | 0.00% | 86,839 |
| 2024-11-01 | 2024-10-30 | 3.508 | 24,605 | +0 | 0.00% | 86,319 |
| 2024-10-31 | 2024-10-29 | 3.582 | 24,605 | +0 | 0.00% | 88,139 |
| 2024-10-30 | 2024-10-28 | 3.720 | 24,605 | +0 | 0.00% | 91,519 |
| 2024-10-29 | 2024-10-25 | 3.751 | 24,605 | +0 | 0.00% | 92,299 |
| 2024-10-28 | 2024-10-24 | 3.815 | 24,605 | +0 | 0.00% | 93,859 |
| 2024-10-25 | 2024-10-23 | 3.857 | 24,605 | +0 | 0.00% | 94,899 |
| 2024-10-24 | 2024-10-22 | 3.878 | 24,605 | +0 | 0.00% | 95,419 |
| 2024-10-23 | 2024-10-21 | 3.825 | 24,605 | +0 | 0.00% | 94,119 |
| 2024-10-22 | 2024-10-18 | 3.867 | 24,605 | +0 | 0.00% | 95,159 |
| 2024-10-21 | 2024-10-17 | 3.825 | 24,605 | +0 | 0.00% | 94,119 |
| 2024-10-18 | 2024-10-16 | 3.825 | 24,605 | +0 | 0.00% | 94,119 |
| 2024-10-17 | 2024-10-15 | 3.815 | 24,605 | +0 | 0.00% | 93,859 |
| 2024-10-16 | 2024-10-14 | 3.899 | 24,605 | +0 | 0.00% | 95,939 |
| 2024-10-15 | 2024-10-10 | 3.899 | 24,605 | +0 | 0.00% | 95,939 |
| 2024-10-14 | 2024-10-09 | 3.667 | 24,605 | +0 | 0.00% | 90,219 |
| 2024-10-10 | 2024-10-08 | 3.815 | 24,605 | +0 | 0.00% | 93,859 |
| 2024-10-09 | 2024-10-07 | 4.089 | 24,605 | +0 | 0.00% | 100,618 |
| 2024-10-08 | 2024-10-04 | 3.920 | 24,605 | +0 | 0.00% | 96,459 |
| 2024-10-07 | 2024-10-03 | 3.857 | 24,605 | +0 | 0.00% | 94,899 |
| 2024-10-04 | 2024-10-02 | 3.889 | 24,605 | +0 | 0.00% | 95,679 |
| 2024-10-03 | 2024-09-30 | 3.920 | 24,605 | +0 | 0.00% | 96,459 |
| 2024-10-02 | 2024-09-27 | 3.926 | 24,605 | +0 | 0.00% | 96,602 |
| 2024-09-30 | 2024-09-26 | 3.905 | 24,605 | +367 | 0.00% | 96,074 |
| 2024-09-27 | 2024-09-25 | 3.840 | 24,238 | +0 | 0.00% | 93,081 |
| 2024-09-26 | 2024-09-24 | 3.830 | 24,238 | +0 | 0.00% | 92,821 |
| 2024-09-25 | 2024-09-23 | 3.722 | 24,238 | +0 | 0.00% | 90,221 |
| 2024-09-24 | 2024-09-20 | 3.658 | 24,238 | +0 | 0.00% | 88,661 |
| 2024-09-23 | 2024-09-19 | 3.647 | 24,238 | +0 | 0.00% | 88,401 |
| 2024-09-20 | 2024-09-17 | 3.615 | 24,238 | +0 | 0.00% | 87,621 |
| 2024-09-19 | 2024-09-16 | 3.594 | 24,238 | +0 | 0.00% | 87,101 |
| 2024-09-17 | 2024-09-13 | 3.561 | 24,238 | +0 | 0.00% | 86,321 |
| 2024-09-16 | 2024-09-12 | 3.540 | 24,238 | +0 | 0.00% | 85,801 |
| 2024-09-13 | 2024-09-11 | 3.518 | 24,238 | +0 | 0.00% | 85,281 |
| 2024-09-12 | 2024-09-10 | 3.615 | 24,238 | +0 | 0.00% | 87,621 |
| 2024-09-11 | 2024-09-09 | 3.615 | 24,238 | +0 | 0.00% | 87,621 |
| 2024-09-10 | 2024-09-05 | 3.701 | 24,238 | +0 | 0.00% | 89,701 |
| 2024-09-09 | 2024-09-04 | 3.712 | 24,238 | +0 | 0.00% | 89,961 |
| 2024-09-05 | 2024-09-03 | 3.722 | 24,238 | +0 | 0.00% | 90,221 |
| 2024-09-04 | 2024-09-02 | 3.808 | 24,238 | +0 | 0.00% | 92,301 |
| 2024-09-03 | 2024-08-30 | 3.830 | 24,238 | +0 | 0.00% | 92,821 |
| 2024-09-02 | 2024-08-29 | 3.830 | 24,238 | +0 | 0.00% | 92,821 |
| 2024-08-30 | 2024-08-28 | 3.905 | 24,238 | +0 | 0.00% | 94,641 |
| 2024-08-29 | 2024-08-27 | 3.905 | 24,238 | +0 | 0.00% | 94,641 |
| 2024-08-28 | 2024-08-26 | 3.851 | 24,238 | +0 | 0.00% | 93,341 |
| 2024-08-27 | 2024-08-23 | 3.840 | 24,238 | +0 | 0.00% | 93,081 |
| 2024-08-26 | 2024-08-22 | 3.733 | 24,238 | +0 | 0.00% | 90,481 |
| 2024-08-23 | 2024-08-21 | 3.701 | 24,238 | +0 | 0.00% | 89,701 |
| 2024-08-22 | 2024-08-20 | 3.787 | 24,238 | +0 | 0.00% | 91,781 |
| 2024-08-21 | 2024-08-19 | 3.819 | 24,238 | +0 | 0.00% | 92,561 |
| 2024-08-20 | 2024-08-16 | 3.830 | 24,238 | +0 | 0.00% | 92,821 |
| 2024-08-19 | 2024-08-15 | 3.830 | 24,238 | +0 | 0.00% | 92,821 |
| 2024-08-16 | 2024-08-14 | 3.894 | 24,238 | +0 | 0.00% | 94,381 |
| 2024-08-15 | 2024-08-13 | 3.905 | 24,238 | +0 | 0.00% | 94,641 |
| 2024-08-14 | 2024-08-12 | 3.872 | 24,238 | +0 | 0.00% | 93,861 |
| 2024-08-13 | 2024-08-09 | 3.872 | 24,238 | +0 | 0.00% | 93,861 |
| 2024-08-12 | 2024-08-08 | 3.851 | 24,238 | +0 | 0.00% | 93,341 |
| 2024-08-09 | 2024-08-07 | 3.862 | 24,238 | +0 | 0.00% | 93,601 |
| 2024-08-08 | 2024-08-06 | 3.797 | 24,238 | +0 | 0.00% | 92,041 |
| 2024-08-07 | 2024-08-05 | 3.776 | 24,238 | +0 | 0.00% | 91,521 |
| 2024-08-06 | 2024-08-02 | 3.883 | 24,238 | +0 | 0.00% | 94,121 |
| 2024-08-05 | 2024-08-01 | 3.948 | 24,238 | +0 | 0.00% | 95,681 |
| 2024-08-02 | 2024-07-31 | 3.948 | 24,238 | +0 | 0.00% | 95,681 |
| 2024-08-01 | 2024-07-30 | 3.990 | 24,238 | +0 | 0.00% | 96,721 |
| 2024-07-31 | 2024-07-29 | 4.044 | 24,238 | +0 | 0.00% | 98,021 |
| 2024-07-30 | 2024-07-26 | 4.012 | 24,238 | +0 | 0.00% | 97,241 |
| 2024-07-29 | 2024-07-25 | 4.023 | 24,238 | +0 | 0.00% | 97,501 |
| 2024-07-26 | 2024-07-24 | 4.055 | 24,238 | +0 | 0.00% | 98,281 |
| 2024-07-25 | 2024-07-23 | 3.915 | 24,238 | +0 | 0.00% | 94,901 |
| 2024-07-24 | 2024-07-22 | 3.958 | 24,238 | +0 | 0.00% | 95,941 |
| 2024-07-23 | 2024-07-19 | 3.915 | 24,238 | +0 | 0.00% | 94,901 |
| 2024-07-22 | 2024-07-18 | 3.937 | 24,238 | +0 | 0.00% | 95,421 |
| 2024-07-19 | 2024-07-17 | 3.905 | 24,238 | +0 | 0.00% | 94,641 |
| 2024-07-18 | 2024-07-16 | 4.012 | 24,238 | +0 | 0.00% | 97,241 |
| 2024-07-17 | 2024-07-15 | 4.087 | 24,238 | +0 | 0.00% | 99,061 |
| 2024-07-16 | 2024-07-12 | 4.076 | 24,238 | +0 | 0.00% | 98,801 |
| 2024-07-15 | 2024-07-11 | 4.141 | 24,238 | +0 | 0.00% | 100,361 |
| 2024-07-12 | 2024-07-10 | 4.269 | 24,238 | +0 | 0.00% | 103,482 |
| 2024-07-11 | 2024-07-09 | 4.387 | 24,238 | +0 | 0.00% | 106,342 |
| 2024-07-10 | 2024-07-08 | 4.462 | 24,238 | +0 | 0.00% | 108,162 |
| 2024-07-09 | 2024-07-05 | 4.484 | 24,238 | +0 | 0.00% | 108,682 |
| 2024-07-08 | 2024-07-04 | 4.548 | 24,238 | +0 | 0.00% | 110,242 |
| 2024-07-05 | 2024-07-03 | 4.495 | 24,238 | +0 | 0.00% | 108,942 |
| 2024-07-04 | 2024-07-02 | 4.505 | 24,238 | +0 | 0.00% | 109,202 |
| 2024-07-03 | 2024-06-28 | 4.344 | 24,238 | +0 | 0.00% | 105,302 |
| 2024-07-02 | 2024-06-27 | 4.184 | 24,238 | +0 | 0.00% | 101,401 |
| 2024-06-28 | 2024-06-26 | 4.259 | 24,238 | +0 | 0.00% | 103,222 |
| 2024-06-27 | 2024-06-25 | 4.312 | 24,238 | +0 | 0.00% | 104,522 |
| 2024-06-26 | 2024-06-24 | 4.237 | 24,238 | +0 | 0.00% | 102,701 |
| 2024-06-25 | 2024-06-21 | 4.173 | 24,238 | +0 | 0.00% | 101,141 |
| 2024-06-24 | 2024-06-20 | 4.173 | 24,238 | +0 | 0.00% | 101,141 |
| 2024-06-21 | 2024-06-19 | 4.151 | 24,238 | +0 | 0.00% | 100,621 |
| 2024-06-20 | 2024-06-18 | 4.055 | 24,238 | +0 | 0.00% | 98,281 |
| 2024-06-19 | 2024-06-17 | 4.033 | 24,238 | +0 | 0.00% | 97,761 |
| 2024-06-18 | 2024-06-14 | 4.108 | 24,238 | +0 | 0.00% | 99,581 |
| 2024-06-17 | 2024-06-13 | 4.205 | 24,238 | +0 | 0.00% | 101,921 |
| 2024-06-14 | 2024-06-12 | 3.990 | 24,238 | +0 | 0.00% | 96,721 |
| 2024-06-13 | 2024-06-11 | 3.937 | 24,238 | +0 | 0.00% | 95,421 |
| 2024-06-12 | 2024-06-07 | 4.324 | 24,238 | +0 | 0.00% | 104,812 |
| 2024-06-11 | 2024-06-06 | 4.280 | 24,238 | +909 | 0.00% | 103,731 |
| 2024-06-07 | 2024-06-05 | 4.168 | 23,329 | +0 | 0.00% | 97,241 |
| 2024-06-06 | 2024-06-04 | 4.224 | 23,329 | +0 | 0.00% | 98,541 |
| 2024-06-05 | 2024-06-03 | 4.157 | 23,329 | +0 | 0.00% | 96,981 |
| 2024-06-04 | 2024-05-31 | 4.101 | 23,329 | +0 | 0.00% | 95,681 |
| 2024-06-03 | 2024-05-30 | 4.179 | 23,329 | +0 | 0.00% | 97,501 |
| 2024-05-31 | 2024-05-29 | 4.135 | 23,329 | +0 | 0.00% | 96,461 |
| 2024-05-30 | 2024-05-28 | 4.179 | 23,329 | +0 | 0.00% | 97,501 |
| 2024-05-29 | 2024-05-27 | 4.213 | 23,329 | +0 | 0.00% | 98,281 |
| 2024-05-28 | 2024-05-24 | 4.079 | 23,329 | +0 | 0.00% | 95,161 |
| 2024-05-27 | 2024-05-23 | 3.956 | 23,329 | +0 | 0.00% | 92,301 |
| 2024-05-24 | 2024-05-22 | 3.968 | 23,329 | +0 | 0.00% | 92,561 |
| 2024-05-23 | 2024-05-21 | 3.956 | 23,329 | +0 | 0.00% | 92,301 |
| 2024-05-22 | 2024-05-20 | 4.012 | 23,329 | +0 | 0.00% | 93,601 |
| 2024-05-21 | 2024-05-17 | 3.901 | 23,329 | +0 | 0.00% | 91,001 |
| 2024-05-20 | 2024-05-16 | 3.901 | 23,329 | +0 | 0.00% | 91,001 |
| 2024-05-17 | 2024-05-14 | 3.890 | 23,329 | +0 | 0.00% | 90,741 |
| 2024-05-16 | 2024-05-13 | 3.834 | 23,329 | +0 | 0.00% | 89,441 |
| 2024-05-14 | 2024-05-10 | 3.789 | 23,329 | +0 | 0.00% | 88,401 |
| 2024-05-13 | 2024-05-09 | 3.656 | 23,329 | +0 | 0.00% | 85,281 |
| 2024-05-10 | 2024-05-08 | 3.589 | 23,329 | +0 | 0.00% | 83,721 |
| 2024-05-09 | 2024-05-07 | 3.600 | 23,329 | +0 | 0.00% | 83,981 |
| 2024-05-08 | 2024-05-06 | 3.566 | 23,329 | +0 | 0.00% | 83,201 |
| 2024-05-07 | 2024-05-03 | 3.522 | 23,329 | +0 | 0.00% | 82,161 |
| 2024-05-06 | 2024-05-02 | 3.488 | 23,329 | +0 | 0.00% | 81,381 |
| 2024-05-03 | 2024-04-30 | 3.522 | 23,329 | +0 | 0.00% | 82,161 |
| 2024-05-02 | 2024-04-29 | 3.488 | 23,329 | +0 | 0.00% | 81,381 |
| 2024-04-30 | 2024-04-26 | 3.533 | 23,329 | +0 | 0.00% | 82,421 |
| 2024-04-29 | 2024-04-25 | 3.544 | 23,329 | +0 | 0.00% | 82,681 |
| 2024-04-26 | 2024-04-24 | 3.544 | 23,329 | +0 | 0.00% | 82,681 |
| 2024-04-25 | 2024-04-23 | 3.488 | 23,329 | +0 | 0.00% | 81,381 |
| 2024-04-24 | 2024-04-22 | 3.522 | 23,329 | +0 | 0.00% | 82,161 |
| 2024-04-23 | 2024-04-19 | 3.589 | 23,329 | +0 | 0.00% | 83,721 |
| 2024-04-22 | 2024-04-18 | 3.544 | 23,329 | +0 | 0.00% | 82,681 |
| 2024-04-19 | 2024-04-17 | 3.578 | 23,329 | +0 | 0.00% | 83,461 |
| 2024-04-18 | 2024-04-16 | 3.500 | 23,329 | +0 | 0.00% | 81,641 |
| 2024-04-17 | 2024-04-15 | 3.555 | 23,329 | +0 | 0.00% | 82,941 |
| 2024-04-16 | 2024-04-12 | 3.600 | 23,329 | +0 | 0.00% | 83,981 |
| 2024-04-15 | 2024-04-11 | 3.622 | 23,329 | +0 | 0.00% | 84,501 |
| 2024-04-12 | 2024-04-10 | 3.589 | 23,329 | +0 | 0.00% | 83,721 |
| 2024-04-11 | 2024-04-09 | 3.500 | 23,329 | +0 | 0.00% | 81,641 |
| 2024-04-10 | 2024-04-08 | 3.488 | 23,329 | +0 | 0.00% | 81,381 |
| 2024-04-09 | 2024-04-05 | 3.433 | 23,329 | +0 | 0.00% | 80,081 |
| 2024-04-08 | 2024-04-03 | 3.488 | 23,329 | +0 | 0.00% | 81,381 |
| 2024-04-05 | 2024-04-02 | 3.500 | 23,329 | +0 | 0.00% | 81,641 |
| 2024-04-03 | 2024-03-28 | 3.578 | 23,329 | +0 | 0.00% | 83,461 |
| 2024-04-02 | 2024-03-27 | 3.522 | 23,329 | +0 | 0.00% | 82,161 |
| 2024-03-28 | 2024-03-26 | 3.566 | 23,329 | +0 | 0.00% | 83,201 |
| 2024-03-27 | 2024-03-25 | 3.600 | 23,329 | +0 | 0.00% | 83,981 |
| 2024-03-26 | 2024-03-22 | 3.611 | 23,329 | +0 | 0.00% | 84,241 |
| 2024-03-25 | 2024-03-21 | 3.711 | 23,329 | +0 | 0.00% | 86,581 |
| 2024-03-22 | 2024-03-20 | 3.689 | 23,329 | +0 | 0.00% | 86,061 |
| 2024-03-21 | 2024-03-19 | 3.789 | 23,329 | +0 | 0.00% | 88,401 |
| 2024-03-20 | 2024-03-18 | 3.856 | 23,329 | +0 | 0.00% | 89,961 |
| 2024-03-19 | 2024-03-15 | 3.756 | 23,329 | +0 | 0.00% | 87,621 |
| 2024-03-18 | 2024-03-14 | 3.800 | 23,329 | +0 | 0.00% | 88,661 |
| 2024-03-15 | 2024-03-13 | 3.800 | 23,329 | +0 | 0.00% | 88,661 |
| 2024-03-14 | 2024-03-12 | 3.745 | 23,329 | +0 | 0.00% | 87,361 |
| 2024-03-13 | 2024-03-11 | 3.745 | 23,329 | +0 | 0.00% | 87,361 |
| 2024-03-12 | 2024-03-08 | 3.823 | 23,329 | +0 | 0.00% | 89,181 |
| 2024-03-11 | 2024-03-07 | 3.767 | 23,329 | +0 | 0.00% | 87,881 |
| 2024-03-08 | 2024-03-06 | 3.700 | 23,329 | +0 | 0.00% | 86,321 |
| 2024-03-07 | 2024-03-05 | 3.533 | 23,329 | +0 | 0.00% | 82,421 |
| 2024-03-06 | 2024-03-04 | 3.533 | 23,329 | +0 | 0.00% | 82,421 |
| 2024-03-05 | 2024-03-01 | 3.522 | 23,329 | +0 | 0.00% | 82,161 |
| 2024-03-04 | 2024-02-29 | 3.533 | 23,329 | +0 | 0.00% | 82,421 |
| 2024-03-01 | 2024-02-28 | 3.555 | 23,329 | +0 | 0.00% | 82,941 |
| 2024-02-29 | 2024-02-27 | 3.533 | 23,329 | +0 | 0.00% | 82,421 |
| 2024-02-28 | 2024-02-26 | 3.555 | 23,329 | +0 | 0.00% | 82,941 |
| 2024-02-27 | 2024-02-23 | 3.589 | 23,329 | +0 | 0.00% | 83,721 |
| 2024-02-26 | 2024-02-22 | 3.578 | 23,329 | +0 | 0.00% | 83,461 |
| 2024-02-23 | 2024-02-21 | 3.477 | 23,329 | +0 | 0.00% | 81,121 |
| 2024-02-22 | 2024-02-20 | 3.544 | 23,329 | +0 | 0.00% | 82,681 |
| 2024-02-21 | 2024-02-19 | 3.388 | 23,329 | +0 | 0.00% | 79,041 |
| 2024-02-20 | 2024-02-16 | 3.332 | 23,329 | +0 | 0.00% | 77,741 |
| 2024-02-19 | 2024-02-15 | 3.277 | 23,329 | +0 | 0.00% | 76,441 |
| 2024-02-16 | 2024-02-14 | 3.332 | 23,329 | +0 | 0.00% | 77,741 |
| 2024-02-15 | 2024-02-09 | 3.410 | 23,329 | +0 | 0.00% | 79,561 |
| 2024-02-14 | 2024-02-07 | 3.455 | 23,329 | +0 | 0.00% | 80,601 |
| 2024-02-08 | 2024-02-06 | 3.377 | 23,329 | +0 | 0.00% | 78,781 |
| 2024-02-07 | 2024-02-05 | 3.266 | 23,329 | +0 | 0.00% | 76,181 |
| 2024-02-06 | 2024-02-02 | 3.232 | 23,329 | +0 | 0.00% | 75,401 |
| 2024-02-05 | 2024-02-01 | 3.210 | 23,329 | +0 | 0.00% | 74,881 |
| 2024-02-02 | 2024-01-31 | 3.254 | 23,329 | +0 | 0.00% | 75,921 |
| 2024-02-01 | 2024-01-30 | 3.254 | 23,329 | +0 | 0.00% | 75,921 |
| 2024-01-31 | 2024-01-29 | 3.332 | 23,329 | +0 | 0.00% | 77,741 |
| 2024-01-30 | 2024-01-26 | 3.366 | 23,329 | +0 | 0.00% | 78,521 |
| 2024-01-29 | 2024-01-25 | 3.388 | 23,329 | +0 | 0.00% | 79,041 |
| 2024-01-26 | 2024-01-24 | 3.321 | 23,329 | +0 | 0.00% | 77,481 |
| 2024-01-25 | 2024-01-23 | 3.232 | 23,329 | +0 | 0.00% | 75,401 |
| 2024-01-24 | 2024-01-22 | 3.165 | 23,329 | +0 | 0.00% | 73,841 |
| 2024-01-23 | 2024-01-19 | 3.232 | 23,329 | +0 | 0.00% | 75,401 |
| 2024-01-22 | 2024-01-18 | 3.288 | 23,329 | +0 | 0.00% | 76,701 |
| 2024-01-19 | 2024-01-17 | 3.310 | 23,329 | +0 | 0.00% | 77,221 |
| 2024-01-18 | 2024-01-16 | 3.355 | 23,329 | +0 | 0.00% | 78,261 |
| 2024-01-17 | 2024-01-15 | 3.377 | 23,329 | +0 | 0.00% | 78,781 |
| 2024-01-16 | 2024-01-12 | 3.310 | 23,329 | +0 | 0.00% | 77,221 |
| 2024-01-15 | 2024-01-11 | 3.254 | 23,329 | +0 | 0.00% | 75,921 |
| 2024-01-12 | 2024-01-10 | 3.243 | 23,329 | +0 | 0.00% | 75,661 |
| 2024-01-11 | 2024-01-09 | 3.254 | 23,329 | +0 | 0.00% | 75,921 |
| 2024-01-10 | 2024-01-08 | 3.176 | 23,329 | +0 | 0.00% | 74,101 |
| 2024-01-09 | 2024-01-05 | 3.221 | 23,329 | +0 | 0.00% | 75,141 |
| 2024-01-08 | 2024-01-04 | 3.199 | 23,329 | +0 | 0.00% | 74,621 |
| 2024-01-05 | 2024-01-03 | 3.221 | 23,329 | +0 | 0.00% | 75,141 |
| 2024-01-04 | 2024-01-02 | 3.221 | 23,329 | +0 | 0.00% | 75,141 |
| 2024-01-03 | 2023-12-29 | 3.199 | 23,329 | +0 | 0.00% | 74,621 |
| 2024-01-02 | 2023-12-28 | 3.132 | 23,329 | +0 | 0.00% | 73,061 |
| 2023-12-29 | 2023-12-27 | 3.098 | 23,329 | +0 | 0.00% | 72,281 |
| 2023-12-28 | 2023-12-22 | 3.109 | 23,329 | +0 | 0.00% | 72,541 |
| 2023-12-27 | 2023-12-21 | 3.109 | 23,329 | +0 | 0.00% | 72,541 |
| 2023-12-22 | 2023-12-20 | 3.087 | 23,329 | +0 | 0.00% | 72,021 |
| 2023-12-21 | 2023-12-19 | 3.098 | 23,329 | +0 | 0.00% | 72,281 |
| 2023-12-20 | 2023-12-18 | 3.132 | 23,329 | +0 | 0.00% | 73,061 |
| 2023-12-19 | 2023-12-15 | 3.121 | 23,329 | +0 | 0.00% | 72,801 |
| 2023-12-18 | 2023-12-14 | 3.154 | 23,329 | +0 | 0.00% | 73,581 |
| 2023-12-15 | 2023-12-13 | 3.154 | 23,329 | +0 | 0.00% | 73,581 |
| 2023-12-14 | 2023-12-12 | 3.210 | 23,329 | +0 | 0.00% | 74,881 |
| 2023-12-13 | 2023-12-11 | 3.210 | 23,329 | +0 | 0.00% | 74,881 |
| 2023-12-12 | 2023-12-08 | 3.187 | 23,329 | +0 | 0.00% | 74,361 |
| 2023-12-11 | 2023-12-07 | 3.154 | 23,329 | +0 | 0.00% | 73,581 |
| 2023-12-08 | 2023-12-06 | 3.165 | 23,329 | +0 | 0.00% | 73,841 |
| 2023-12-07 | 2023-12-05 | 3.143 | 23,329 | +0 | 0.00% | 73,321 |
| 2023-12-06 | 2023-12-04 | 3.132 | 23,329 | +0 | 0.00% | 73,061 |
| 2023-12-05 | 2023-12-01 | 3.176 | 23,329 | +0 | 0.00% | 74,101 |
| 2023-12-04 | 2023-11-30 | 3.199 | 23,329 | +0 | 0.00% | 74,621 |
| 2023-12-01 | 2023-11-29 | 3.165 | 23,329 | +0 | 0.00% | 73,841 |
| 2023-11-30 | 2023-11-28 | 3.176 | 23,329 | +0 | 0.00% | 74,101 |
| 2023-11-29 | 2023-11-27 | 3.210 | 23,329 | +0 | 0.00% | 74,881 |
| 2023-11-28 | 2023-11-24 | 3.232 | 23,329 | +0 | 0.00% | 75,401 |
| 2023-11-27 | 2023-11-23 | 3.266 | 23,329 | +0 | 0.00% | 76,181 |
| 2023-11-24 | 2023-11-22 | 3.221 | 23,329 | +0 | 0.00% | 75,141 |
| 2023-11-23 | 2023-11-21 | 3.221 | 23,329 | +0 | 0.00% | 75,141 |
| 2023-11-22 | 2023-11-20 | 3.299 | 23,329 | +0 | 0.00% | 76,961 |
| 2023-11-21 | 2023-11-17 | 3.332 | 23,329 | +0 | 0.00% | 77,741 |
| 2023-11-20 | 2023-11-16 | 3.388 | 23,329 | +0 | 0.00% | 79,041 |
| 2023-11-17 | 2023-11-15 | 3.366 | 23,329 | +0 | 0.00% | 78,521 |
| 2023-11-16 | 2023-11-14 | 3.321 | 23,329 | +0 | 0.00% | 77,481 |
| 2023-11-15 | 2023-11-13 | 3.321 | 23,329 | +0 | 0.00% | 77,481 |
| 2023-11-14 | 2023-11-10 | 3.321 | 23,329 | +0 | 0.00% | 77,481 |
| 2023-11-13 | 2023-11-09 | 3.299 | 23,329 | +0 | 0.00% | 76,961 |
| 2023-11-10 | 2023-11-08 | 3.321 | 23,329 | +0 | 0.00% | 77,481 |
| 2023-11-09 | 2023-11-07 | 3.299 | 23,329 | +0 | 0.00% | 76,961 |
| 2023-11-08 | 2023-11-06 | 3.299 | 23,329 | +0 | 0.00% | 76,961 |
| 2023-11-07 | 2023-11-03 | 3.355 | 23,329 | +0 | 0.00% | 78,261 |
| 2023-11-06 | 2023-11-02 | 3.399 | 23,329 | +0 | 0.00% | 79,301 |
| 2023-11-03 | 2023-11-01 | 3.399 | 23,329 | +0 | 0.00% | 79,301 |
| 2023-11-02 | 2023-10-31 | 3.388 | 23,329 | +0 | 0.00% | 79,041 |
| 2023-11-01 | 2023-10-30 | 3.377 | 23,329 | +0 | 0.00% | 78,781 |
| 2023-10-31 | 2023-10-27 | 3.299 | 23,329 | +0 | 0.00% | 76,961 |
| 2023-10-30 | 2023-10-26 | 3.243 | 23,329 | +0 | 0.00% | 75,661 |
| 2023-10-27 | 2023-10-25 | 3.065 | 23,329 | +0 | 0.00% | 71,501 |
| 2023-10-26 | 2023-10-24 | 3.087 | 23,329 | +0 | 0.00% | 72,021 |
| 2023-10-25 | 2023-10-20 | 3.121 | 23,329 | +0 | 0.00% | 72,801 |
| 2023-10-24 | 2023-10-19 | 3.121 | 23,329 | +0 | 0.00% | 72,801 |
| 2023-10-20 | 2023-10-18 | 3.154 | 23,329 | +0 | 0.00% | 73,581 |
| 2023-10-19 | 2023-10-17 | 3.187 | 23,329 | +0 | 0.00% | 74,361 |
| 2023-10-18 | 2023-10-16 | 3.199 | 23,329 | +0 | 0.00% | 74,621 |
| 2023-10-17 | 2023-10-13 | 3.221 | 23,329 | +0 | 0.00% | 75,141 |
| 2023-10-16 | 2023-10-12 | 3.243 | 23,329 | +0 | 0.00% | 75,661 |
| 2023-10-13 | 2023-10-11 | 3.254 | 23,329 | +0 | 0.00% | 75,921 |
| 2023-10-12 | 2023-10-10 | 3.232 | 23,329 | +0 | 0.00% | 75,401 |
| 2023-10-11 | 2023-10-09 | 3.266 | 23,329 | +0 | 0.00% | 76,181 |
| 2023-10-10 | 2023-10-06 | 3.299 | 23,329 | +0 | 0.00% | 76,961 |
| 2023-10-09 | 2023-10-05 | 3.221 | 23,329 | +0 | 0.00% | 75,141 |
| 2023-10-06 | 2023-10-04 | 3.199 | 23,329 | +0 | 0.00% | 74,621 |
| 2023-10-05 | 2023-10-03 | 3.187 | 23,329 | +0 | 0.00% | 74,361 |
| 2023-10-04 | 2023-09-29 | 3.176 | 23,329 | +0 | 0.00% | 74,101 |
| 2023-10-03 | 2023-09-28 | 3.165 | 23,329 | +0 | 0.00% | 73,841 |
| 2023-09-29 | 2023-09-27 | 3.154 | 23,329 | +0 | 0.00% | 73,581 |
| 2023-09-28 | 2023-09-26 | 3.176 | 23,329 | +0 | 0.00% | 74,101 |
| 2023-09-27 | 2023-09-25 | 3.221 | 23,329 | +0 | 0.00% | 75,141 |
| 2023-09-26 | 2023-09-22 | 3.277 | 23,329 | +0 | 0.00% | 76,441 |
| 2023-09-25 | 2023-09-21 | 3.288 | 23,329 | +0 | 0.00% | 76,701 |
| 2023-09-22 | 2023-09-20 | 3.332 | 23,329 | +0 | 0.00% | 77,741 |
| 2023-09-21 | 2023-09-19 | 3.321 | 23,329 | +0 | 0.00% | 77,481 |
| 2023-09-20 | 2023-09-18 | 3.299 | 23,329 | +0 | 0.00% | 76,961 |
| 2023-09-19 | 2023-09-15 | 3.332 | 23,329 | +0 | 0.00% | 77,741 |
| 2023-09-18 | 2023-09-14 | 3.344 | 23,329 | +0 | 0.00% | 78,001 |
| 2023-09-15 | 2023-09-13 | 3.332 | 23,329 | +0 | 0.00% | 77,741 |
| 2023-09-14 | 2023-09-12 | 3.332 | 23,329 | +0 | 0.00% | 77,741 |
| 2023-09-13 | 2023-09-11 | 3.332 | 23,329 | +0 | 0.00% | 77,741 |
| 2023-09-12 | 2023-09-07 | 3.377 | 23,329 | +0 | 0.00% | 78,781 |
| 2023-09-11 | 2023-09-06 | 3.388 | 23,329 | +0 | 0.00% | 79,041 |
| 2023-09-07 | 2023-09-05 | 3.399 | 23,329 | +0 | 0.00% | 79,301 |
| 2023-09-06 | 2023-09-04 | 3.266 | 23,329 | +0 | 0.00% | 76,181 |
| 2023-09-05 | 2023-08-31 | 3.121 | 23,329 | +0 | 0.00% | 72,801 |
| 2023-09-04 | 2023-08-30 | 3.076 | 23,329 | +0 | 0.00% | 71,761 |
| 2023-08-31 | 2023-08-29 | 3.199 | 23,329 | +0 | 0.00% | 74,621 |
| 2023-08-30 | 2023-08-28 | 3.176 | 23,329 | +0 | 0.00% | 74,101 |
| 2023-08-29 | 2023-08-25 | 3.187 | 23,329 | +0 | 0.00% | 74,361 |
| 2023-08-28 | 2023-08-24 | 3.221 | 23,329 | +0 | 0.00% | 75,141 |
| 2023-08-25 | 2023-08-23 | 3.232 | 23,329 | +0 | 0.00% | 75,401 |
| 2023-08-24 | 2023-08-22 | 3.187 | 23,329 | +0 | 0.00% | 74,361 |
| 2023-08-23 | 2023-08-21 | 3.187 | 23,329 | +0 | 0.00% | 74,361 |
| 2023-08-22 | 2023-08-18 | 3.310 | 23,329 | +0 | 0.00% | 77,221 |
| 2023-08-21 | 2023-08-17 | 3.344 | 23,329 | +0 | 0.00% | 78,001 |
| 2023-08-18 | 2023-08-16 | 3.344 | 23,329 | +0 | 0.00% | 78,001 |
| 2023-08-17 | 2023-08-15 | 3.344 | 23,329 | +0 | 0.00% | 78,001 |
| 2023-08-16 | 2023-08-14 | 3.321 | 23,329 | +0 | 0.00% | 77,481 |
| 2023-08-15 | 2023-08-11 | 3.332 | 23,329 | +0 | 0.00% | 77,741 |
| 2023-08-14 | 2023-08-10 | 3.388 | 23,329 | +0 | 0.00% | 79,041 |
| 2023-08-11 | 2023-08-09 | 3.377 | 23,329 | +0 | 0.00% | 78,781 |
| 2023-08-10 | 2023-08-08 | 3.355 | 23,329 | +0 | 0.00% | 78,261 |
| 2023-08-09 | 2023-08-07 | 3.377 | 23,329 | +0 | 0.00% | 78,781 |
| 2023-08-08 | 2023-08-04 | 3.321 | 23,329 | +0 | 0.00% | 77,481 |
| 2023-08-07 | 2023-08-03 | 3.321 | 23,329 | -3,589 | 0.00% | 77,481 |
| 2023-08-01 | 2023-07-28 | 3.232 | 26,918 | +3,589 | 0.00% | 87,001 |
| 2023-06-12 | 2023-06-08 | 3.365 | 23,329 | +1,000 | 0.00% | 78,506 |
| 2023-02-09 | 2023-02-07 | 3.994 | 22,329 | -8,588 | 0.00% | 89,181 |
| 2023-01-13 | 2023-01-11 | 4.134 | 30,917 | +8,588 | 0.00% | 127,801 |
| 2023-01-12 | 2023-01-10 | 4.273 | 22,329 | -8,588 | 0.00% | 95,421 |
| 2023-01-10 | 2023-01-06 | 4.506 | 30,917 | +8,588 | 0.00% | 139,322 |
| 2023-01-05 | 2023-01-03 | 4.204 | 22,329 | -8,588 | 0.00% | 93,861 |
| 2023-01-03 | 2022-12-29 | 3.831 | 30,917 | -5,152 | 0.00% | 118,441 |
| 2022-12-30 | 2022-12-28 | 3.819 | 36,069 | +8,588 | 0.00% | 137,758 |
| 2022-12-07 | 2022-12-05 | 3.388 | 27,481 | -10,306 | 0.00% | 93,118 |
| 2022-12-06 | 2022-12-02 | 3.214 | 37,787 | +10,306 | 0.00% | 121,440 |
| 2022-11-17 | 2022-11-15 | 3.423 | 27,481 | +5,152 | 0.00% | 94,078 |
| 2022-06-07 | 2022-06-02 | 4.860 | 22,329 | +342 | 0.00% | 108,524 |
| 2022-03-01 | 2022-02-25 | 5.038 | 21,987 | -8,456 | 0.00% | 110,762 |
| 2022-02-22 | 2022-02-18 | 4.612 | 30,443 | +8,456 | 0.00% | 140,400 |
| 2022-02-21 | 2022-02-17 | 4.695 | 21,987 | -6,765 | 0.00% | 103,222 |
| 2022-02-18 | 2022-02-16 | 4.470 | 28,752 | +6,765 | 0.00% | 128,522 |
| 2022-02-14 | 2022-02-10 | 5.120 | 21,987 | -8,456 | 0.00% | 112,582 |
| 2022-01-27 | 2022-01-25 | 4.884 | 30,443 | +8,456 | 0.00% | 148,680 |
| 2022-01-20 | 2022-01-18 | 5.120 | 21,987 | -8,456 | 0.00% | 112,582 |
| 2022-01-17 | 2022-01-13 | 5.120 | 30,443 | +8,456 | 0.00% | 155,880 |
| 2022-01-14 | 2022-01-12 | 5.120 | 21,987 | -12,684 | 0.00% | 112,582 |
| 2022-01-12 | 2022-01-10 | 4.978 | 34,671 | +4,228 | 0.00% | 172,609 |
| 2022-01-11 | 2022-01-07 | 5.061 | 30,443 | +8,456 | 0.00% | 154,080 |
| 2021-12-01 | 2021-11-29 | 4.730 | 21,987 | -4,228 | 0.00% | 104,002 |
| 2021-11-29 | 2021-11-25 | 4.399 | 26,215 | +4,228 | 0.00% | 115,321 |
| 2021-10-27 | 2021-10-25 | 4.245 | 21,987 | -5,073 | 0.00% | 93,342 |
| 2021-10-21 | 2021-10-19 | 4.163 | 27,060 | +5,073 | 0.00% | 112,638 |
| 2021-10-15 | 2021-10-11 | 4.163 | 21,987 | -126,845 | 0.00% | 91,522 |
| 2021-08-11 | 2021-08-09 | 2.377 | 148,832 | -16,913 | 0.00% | 353,760 |
| 2021-06-07 | 2021-06-03 | 2.480 | 165,745 | +13,226 | 0.00% | 411,083 |
| 2021-03-10 | 2021-03-08 | 2.146 | 152,519 | +23,345 | 0.00% | 327,320 |
| 2021-02-18 | 2021-02-16 | 2.390 | 129,174 | -31,127 | 0.00% | 308,759 |
| 2020-08-10 | 2020-08-06 | 1.863 | 160,301 | -7,781 | 0.00% | 298,700 |
| 2020-07-23 | 2020-07-21 | 1.889 | 168,082 | +15,563 | 0.00% | 317,519 |
| 2020-07-20 | 2020-07-16 | 1.876 | 152,519 | +15,563 | 0.00% | 286,160 |
| 2020-06-16 | 2020-06-12 | 2.372 | 136,956 | +7,782 | 0.00% | 324,850 |
| 2020-06-15 | 2020-06-11 | 2.386 | 129,174 | +10,899 | 0.00% | 308,205 |
| 2020-06-10 | 2020-06-08 | 2.470 | 118,275 | -14,250 | 0.00% | 292,160 |
| 2020-03-24 | 2020-03-20 | 1.740 | 132,525 | -8,550 | 0.00% | 230,640 |
| 2020-03-05 | 2020-03-03 | 2.063 | 141,075 | +8,550 | 0.00% | 291,060 |
| 2019-10-29 | 2019-10-25 | 2.302 | 132,525 | +14,250 | 0.00% | 305,040 |
| 2019-09-13 | 2019-09-11 | 2.456 | 118,275 | -35,625 | 0.00% | 290,500 |
| 2019-09-10 | 2019-09-06 | 2.414 | 153,900 | +35,625 | 0.00% | 371,520 |
| 2019-08-28 | 2019-08-26 | 2.386 | 118,275 | +7,125 | 0.00% | 282,200 |
| 2019-06-11 | 2019-06-06 | 3.087 | 111,150 | +366 | 0.00% | 343,089 |
| 2019-03-12 | 2019-03-08 | 2.862 | 110,784 | +6,674 | 0.00% | 317,060 |
| 2019-02-13 | 2019-02-11 | 3.147 | 104,110 | -33,369 | 0.00% | 327,599 |
| 2019-01-29 | 2019-01-25 | 3.012 | 137,479 | -6,674 | 0.00% | 414,060 |
| 2019-01-18 | 2019-01-16 | 2.787 | 144,153 | -20,021 | 0.00% | 401,760 |
| 2018-11-30 | 2018-11-28 | 2.742 | 164,174 | +20,021 | 0.00% | 450,180 |
| 2018-11-23 | 2018-11-21 | 2.817 | 144,153 | -20,021 | 0.00% | 406,081 |
| 2018-07-27 | 2018-07-25 | 2.877 | 164,174 | +33,369 | 0.00% | 472,320 |
| 2018-06-28 | 2018-06-26 | 2.802 | 130,805 | +6,673 | 0.00% | 366,519 |
| 2018-06-22 | 2018-06-20 | 2.922 | 124,132 | +20,022 | 0.00% | 362,701 |
| 2018-06-07 | 2018-06-05 | 3.543 | 104,110 | +4,593 | 0.00% | 368,833 |
| 2018-05-29 | 2018-05-25 | 3.543 | 99,517 | -6,379 | 0.00% | 352,561 |
| 2018-05-25 | 2018-05-23 | 3.511 | 105,896 | +6,379 | 0.00% | 371,840 |
| 2018-05-10 | 2018-05-08 | 3.417 | 99,517 | -38,275 | 0.00% | 340,081 |
| 2018-05-07 | 2018-05-03 | 3.323 | 137,792 | +15,948 | 0.00% | 457,919 |
| 2018-04-23 | 2018-04-19 | 3.214 | 121,844 | -12,759 | 0.00% | 391,549 |
| 2018-04-20 | 2018-04-18 | 3.229 | 134,603 | -6,379 | 0.00% | 434,661 |
| 2018-03-01 | 2018-02-27 | 3.119 | 140,982 | -19,138 | 0.00% | 439,790 |
| 2018-02-13 | 2018-02-09 | 2.963 | 160,120 | +6,379 | 0.00% | 474,390 |
| 2018-02-12 | 2018-02-08 | 3.104 | 153,741 | +6,380 | 0.00% | 477,181 |
| 2018-02-08 | 2018-02-06 | 3.119 | 147,361 | +19,138 | 0.00% | 459,689 |
| 2018-01-29 | 2018-01-25 | 3.464 | 128,223 | -19,138 | 0.00% | 444,208 |
| 2018-01-26 | 2018-01-24 | 3.417 | 147,361 | -6,380 | 0.00% | 503,579 |
| 2018-01-24 | 2018-01-22 | 3.308 | 153,741 | -6,379 | 0.00% | 508,511 |
| 2018-01-22 | 2018-01-18 | 3.308 | 160,120 | -19,138 | 0.00% | 529,610 |
| 2017-12-08 | 2017-12-06 | 3.072 | 179,258 | +12,759 | 0.00% | 550,761 |
| 2017-12-01 | 2017-11-29 | 3.276 | 166,499 | +19,138 | 0.00% | 545,490 |
| 2017-11-30 | 2017-11-28 | 3.261 | 147,361 | +12,758 | 0.00% | 480,479 |
| 2017-11-22 | 2017-11-20 | 3.449 | 134,603 | -19,138 | 0.00% | 464,201 |
| 2017-11-14 | 2017-11-10 | 4.161 | 153,741 | +10,115 | 0.00% | 639,772 |
| 2017-09-05 | 2017-09-01 | 4.396 | 143,626 | -11,919 | 0.00% | 631,420 |
| 2017-08-15 | 2017-08-11 | 4.329 | 155,545 | +11,919 | 0.00% | 673,379 |
| 2017-08-10 | 2017-08-08 | 4.480 | 143,626 | -11,919 | 0.00% | 643,470 |
| 2017-07-27 | 2017-07-25 | 4.430 | 155,545 | +11,919 | 0.00% | 689,039 |
| 2017-07-26 | 2017-07-24 | 4.463 | 143,626 | +11,919 | 0.00% | 641,060 |
| 2017-07-25 | 2017-07-21 | 4.682 | 131,707 | -11,919 | 0.00% | 616,590 |
| 2017-07-04 | 2017-06-30 | 4.648 | 143,626 | +11,919 | 0.00% | 667,570 |
| 2017-06-26 | 2017-06-22 | 4.749 | 131,707 | -11,919 | 0.00% | 625,430 |
| 2017-06-08 | 2017-06-06 | 5.339 | 143,626 | +8,670 | 0.00% | 766,885 |
| 2017-06-06 | 2017-06-02 | 5.322 | 134,956 | +55,999 | 0.00% | 718,182 |
| 2017-06-02 | 2017-05-31 | 5.304 | 78,957 | -50,399 | 0.00% | 418,768 |
| 2017-06-01 | 2017-05-29 | 5.393 | 129,356 | +5,600 | 0.00% | 697,621 |
| 2017-05-25 | 2017-05-23 | 5.214 | 123,756 | +8,400 | 0.00% | 645,320 |
| 2017-05-18 | 2017-05-16 | 5.250 | 115,356 | +22,399 | 0.00% | 605,638 |
| 2017-05-15 | 2017-05-11 | 5.179 | 92,957 | +11,200 | 0.00% | 481,400 |
| 2017-04-13 | 2017-04-11 | 5.232 | 81,757 | -8,400 | 0.00% | 427,778 |
| 2017-04-12 | 2017-04-10 | 5.250 | 90,157 | +11,200 | 0.00% | 473,339 |
| 2017-04-11 | 2017-04-07 | 5.179 | 78,957 | +8,399 | 0.00% | 408,898 |
| 2017-03-30 | 2017-03-28 | 5.179 | 70,558 | +8,400 | 0.00% | 365,401 |
| 2017-03-29 | 2017-03-27 | 5.125 | 62,158 | +11,200 | 0.00% | 318,570 |
| 2017-03-24 | 2017-03-22 | 5.518 | 50,958 | -27,999 | 0.00% | 281,188 |
| 2017-03-20 | 2017-03-16 | 5.589 | 78,957 | +27,999 | 0.00% | 441,327 |
| 2017-03-16 | 2017-03-14 | 5.500 | 50,958 | +11,199 | 0.00% | 280,278 |
| 2017-02-17 | 2017-02-15 | 5.375 | 39,759 | +8,400 | 0.00% | 213,711 |
| 2017-02-15 | 2017-02-13 | 5.375 | 31,359 | -11,200 | 0.00% | 168,560 |
| 2017-02-13 | 2017-02-09 | 5.214 | 42,559 | -16,799 | 0.00% | 221,922 |
| 2017-02-10 | 2017-02-08 | 5.214 | 59,358 | -5,600 | 0.00% | 309,519 |
| 2017-02-08 | 2017-02-06 | 5.000 | 64,958 | -5,600 | 0.00% | 324,800 |
| 2017-01-25 | 2017-01-23 | 5.054 | 70,558 | -5,600 | 0.00% | 356,581 |
| 2017-01-06 | 2017-01-04 | 5.072 | 76,158 | -5,599 | 0.00% | 386,242 |
| 2016-12-09 | 2016-12-07 | 5.143 | 81,757 | +16,799 | 0.00% | 420,478 |
| 2016-12-02 | 2016-11-30 | 5.125 | 64,958 | -5,600 | 0.00% | 332,920 |
| 2016-12-01 | 2016-11-29 | 5.107 | 70,558 | +16,800 | 0.00% | 360,361 |
| 2016-11-29 | 2016-11-25 | 4.947 | 53,758 | +6,160 | 0.00% | 265,919 |
| 2016-11-25 | 2016-11-23 | 4.982 | 47,598 | +11,199 | 0.00% | 237,148 |
| 2016-10-26 | 2016-10-24 | 5.197 | 36,399 | +11,200 | 0.00% | 189,151 |
| 2016-10-13 | 2016-10-11 | 5.393 | 25,199 | -11,200 | 0.00% | 135,899 |
| 2016-09-29 | 2016-09-27 | 5.411 | 36,399 | +11,200 | 0.00% | 196,951 |
| 2016-09-27 | 2016-09-23 | 5.500 | 25,199 | -11,200 | 0.00% | 138,599 |
| 2016-09-22 | 2016-09-20 | 5.536 | 36,399 | +11,200 | 0.00% | 201,501 |
| 2016-09-21 | 2016-09-19 | 5.518 | 25,199 | -23,519 | 0.00% | 139,049 |
| 2016-09-20 | 2016-09-15 | 5.447 | 48,718 | +11,199 | 0.00% | 265,348 |
| 2016-09-14 | 2016-09-12 | 5.447 | 37,519 | +6,720 | 0.00% | 204,351 |
| 2016-09-01 | 2016-08-30 | 5.161 | 30,799 | +5,600 | 0.00% | 158,950 |
| 2016-08-11 | 2016-08-09 | 5.661 | 25,199 | -5,600 | 0.00% | 142,649 |
| 2016-06-10 | 2016-06-07 | 6.716 | 30,799 | +2,466 | 0.00% | 206,861 |
| 2016-05-26 | 2016-05-24 | 6.095 | 28,333 | +2,575 | 0.00% | 172,698 |
| 2016-05-03 | 2016-04-28 | 6.503 | 25,758 | +9,788 | 0.00% | 167,503 |
| 2016-04-26 | 2016-04-22 | 7.182 | 15,970 | +2,576 | 0.00% | 114,702 |
| 2015-10-27 | 2015-10-23 | 10.405 | 13,394 | -5,151 | 0.00% | 139,361 |
| 2015-10-06 | 2015-10-02 | 10.094 | 18,545 | +5,151 | 0.00% | 187,196 |
| 2015-10-05 | 2015-09-30 | 9.784 | 13,394 | -31,424 | 0.00% | 131,041 |
| 2015-08-28 | 2015-08-26 | 8.696 | 44,818 | +31,424 | 0.00% | 389,759 |
| 2015-06-12 | 2015-06-10 | 12.632 | 13,394 | +468 | 0.00% | 169,187 |
| 2014-11-12 | 2014-11-10 | 7.422 | 12,926 | -49,717 | 0.00% | 95,937 |
| 2014-11-06 | 2014-11-04 | 7.201 | 62,643 | +27,841 | 0.00% | 451,079 |
| 2014-11-03 | 2014-10-30 | 7.060 | 34,802 | +21,876 | 0.00% | 245,702 |
| 2014-09-12 | 2014-09-10 | 7.261 | 12,926 | -99,434 | 0.00% | 93,857 |
| 2014-09-08 | 2014-09-04 | 7.503 | 112,360 | +99,434 | 0.00% | 842,981 |
| 2014-09-04 | 2014-09-02 | 7.362 | 12,926 | -1,492 | 0.00% | 95,157 |
| 2014-08-04 | 2014-07-31 | 6.557 | 14,418 | -2,486 | 0.00% | 94,541 |
| 2014-07-28 | 2014-07-24 | 6.477 | 16,904 | -71,095 | 0.00% | 109,482 |
| 2014-07-08 | 2014-07-04 | 6.457 | 87,999 | -298,300 | 0.00% | 568,172 |
| 2014-07-04 | 2014-07-02 | 6.376 | 386,299 | -198,867 | 0.01% | 2,463,089 |
| 2014-06-26 | 2014-06-24 | 5.833 | 585,166 | +99,433 | 0.02% | 3,413,299 |
| 2014-06-24 | 2014-06-20 | 5.954 | 485,733 | +49,717 | 0.02% | 2,891,922 |
| 2014-06-19 | 2014-06-17 | 5.914 | 436,016 | +99,434 | 0.01% | 2,578,381 |
| 2014-06-16 | 2014-06-12 | 5.793 | 336,582 | -149,151 | 0.01% | 1,949,758 |
| 2014-06-13 | 2014-06-11 | 5.773 | 485,733 | -99,433 | 0.02% | 2,803,992 |
| 2014-06-05 | 2014-06-03 | 5.632 | 585,166 | +49,717 | 0.02% | 3,295,599 |
| 2014-06-04 | 2014-05-30 | 5.511 | 535,449 | +49,716 | 0.02% | 2,950,978 |
| 2014-05-30 | 2014-05-28 | 5.551 | 485,733 | +99,434 | 0.02% | 2,696,522 |
| 2014-05-28 | 2014-05-26 | 5.551 | 386,299 | +49,717 | 0.01% | 2,144,519 |
| 2014-05-26 | 2014-05-22 | 6.308 | 336,582 | +23,183 | 0.01% | 2,123,070 |
| 2014-05-23 | 2014-05-21 | 6.135 | 313,399 | -231,462 | 0.01% | 1,922,677 |
| 2014-05-21 | 2014-05-19 | 6.286 | 544,861 | +92,584 | 0.02% | 3,425,068 |
| 2014-05-19 | 2014-05-15 | 6.200 | 452,277 | +92,585 | 0.02% | 2,803,993 |
| 2014-05-16 | 2014-05-14 | 6.113 | 359,692 | -4,629 | 0.01% | 2,198,911 |
| 2014-04-16 | 2014-04-14 | 6.178 | 364,321 | +46,292 | 0.01% | 2,250,820 |
| 2014-04-07 | 2014-04-03 | 5.941 | 318,029 | +92,585 | 0.01% | 1,889,252 |
| 2014-04-04 | 2014-04-02 | 5.876 | 225,444 | +143,506 | 0.01% | 1,324,641 |
| 2014-03-25 | 2014-03-21 | 5.897 | 81,938 | +66,199 | 0.00% | 483,213 |
| 2014-02-19 | 2014-02-17 | 5.681 | 15,739 | -4,630 | 0.00% | 89,418 |
| 2014-02-06 | 2014-02-04 | 5.508 | 20,369 | +2,315 | 0.00% | 112,202 |
| 2014-01-16 | 2014-01-14 | 5.919 | 18,054 | +4,629 | 0.00% | 106,860 |
| 2013-07-18 | 2013-07-16 | 6.286 | 13,425 | -9,258 | 0.00% | 84,391 |
| 2013-07-04 | 2013-07-02 | 6.308 | 22,683 | +9,258 | 0.00% | 143,078 |
| 2013-05-30 | 2013-05-28 | 6.788 | 13,425 | +481 | 0.00% | 91,133 |
| 2013-04-16 | 2013-04-12 | 5.847 | 12,944 | -4,464 | 0.00% | 75,688 |
| 2013-03-28 | 2013-03-26 | 5.713 | 17,408 | +4,464 | 0.00% | 99,450 |
| 2013-02-04 | 2013-01-31 | 6.295 | 12,944 | -2,232 | 0.00% | 81,488 |
| 2013-01-28 | 2013-01-24 | 5.713 | 15,176 | -13,391 | 0.00% | 86,699 |
| 2013-01-03 | 2012-12-31 | 5.511 | 28,567 | +893 | 0.00% | 157,441 |
| 2012-08-17 | 2012-08-15 | 4.951 | 27,674 | -4,910 | 0.00% | 137,019 |
| 2012-07-20 | 2012-07-18 | 4.750 | 32,584 | -4,464 | 0.00% | 154,760 |
| 2012-07-04 | 2012-06-29 | 4.548 | 37,048 | -4,463 | 0.00% | 168,492 |
| 2012-05-22 | 2012-05-18 | 3.848 | 41,511 | +1,388 | 0.00% | 159,719 |
| 2012-02-29 | 2012-02-27 | 4.450 | 40,123 | +4,314 | 0.00% | 178,559 |
| 2012-02-16 | 2012-02-14 | 4.775 | 35,809 | -4,314 | 0.00% | 170,980 |
| 2012-02-15 | 2012-02-13 | 4.659 | 40,123 | -863 | 0.00% | 186,929 |
| 2011-09-15 | 2011-09-12 | 3.848 | 40,986 | -4,315 | 0.00% | 157,699 |
| 2011-05-16 | 2011-05-12 | 4.381 | 45,301 | -10,785 | 0.00% | 198,452 |
| 2011-05-13 | 2011-05-11 | 4.532 | 56,086 | +10,785 | 0.00% | 254,155 |
| 2011-05-12 | 2011-05-09 | 4.651 | 45,301 | +1,276 | 0.00% | 210,685 |
| 2010-11-04 | 2010-11-02 | 4.221 | 44,025 | +4,193 | 0.00% | 185,850 |
| 2010-10-18 | 2010-10-14 | 4.460 | 39,832 | -8,386 | 0.00% | 177,650 |
| 2010-10-07 | 2010-10-05 | 4.174 | 48,218 | +8,386 | 0.00% | 201,251 |
| 2010-07-08 | 2010-07-06 | 3.983 | 39,832 | +838 | 0.00% | 158,650 |
| 2010-05-31 | 2010-05-27 | 4.058 | 38,994 | +1,180 | 0.00% | 158,236 |
| 2010-02-01 | 2010-01-28 | 4.870 | 37,814 | -4,067 | 0.00% | 184,138 |
| 2010-01-27 | 2010-01-25 | 4.771 | 41,881 | -8,132 | 0.00% | 199,822 |
| 2009-11-26 | 2009-11-24 | 5.337 | 50,013 | -8,132 | 0.00% | 266,912 |
| 2009-11-24 | 2009-11-20 | 5.460 | 58,145 | +12,198 | 0.00% | 317,461 |
| 2009-11-17 | 2009-11-13 | 5.509 | 45,947 | +12,199 | 0.00% | 253,122 |
| 2009-10-23 | 2009-10-21 | 5.780 | 33,748 | -16,265 | 0.00% | 195,048 |
| 2009-09-25 | 2009-09-23 | 5.558 | 50,013 | +16,265 | 0.00% | 277,982 |
| 2009-09-23 | 2009-09-21 | 5.730 | 33,748 | -20,331 | 0.00% | 193,388 |
| 2009-09-21 | 2009-09-17 | 5.607 | 54,079 | -4,066 | 0.00% | 303,241 |
| 2009-09-09 | 2009-09-07 | 5.558 | 58,145 | -40,661 | 0.00% | 323,181 |
| 2009-08-28 | 2009-08-26 | 5.632 | 98,806 | -40,660 | 0.01% | 556,472 |
| 2009-08-25 | 2009-08-21 | 5.534 | 139,466 | +20,330 | 0.01% | 771,748 |
| 2009-08-07 | 2009-08-05 | 6.567 | 119,136 | -3,253 | 0.01% | 782,310 |
| 2009-08-06 | 2009-08-04 | 6.689 | 122,389 | +4,066 | 0.01% | 818,721 |
| 2009-08-05 | 2009-08-03 | 6.788 | 118,323 | +47,980 | 0.01% | 803,162 |
| 2009-08-04 | 2009-07-31 | 6.837 | 70,343 | +40,661 | 0.00% | 480,939 |
| 2009-07-31 | 2009-07-29 | 6.271 | 29,682 | +8,132 | 0.00% | 186,148 |
| 2009-07-08 | 2009-07-06 | 6.763 | 21,550 | -40,661 | 0.00% | 145,749 |
| 2009-07-07 | 2009-07-03 | 7.034 | 62,211 | +40,661 | 0.00% | 437,581 |
| 2009-05-07 | 2009-05-05 | 4.501 | 21,550 | -4,066 | 0.00% | 96,989 |
| 2009-05-05 | 2009-04-30 | 4.304 | 25,616 | +4,066 | 0.00% | 110,249 |
| 2009-03-17 | 2009-03-13 | 3.664 | 21,550 | -8,132 | 0.00% | 78,969 |
| 2009-03-13 | 2009-03-11 | 3.689 | 29,682 | +8,132 | 0.00% | 109,499 |
| 2008-12-19 | 2008-12-17 | 3.910 | 21,550 | -4,066 | 0.00% | 84,269 |
| 2008-12-10 | 2008-12-08 | 3.910 | 25,616 | +4,066 | 0.00% | 100,169 |
| 2008-12-08 | 2008-12-04 | 4.132 | 21,550 | -9,759 | 0.00% | 89,039 |
| 2008-11-12 | 2008-11-10 | 3.222 | 31,309 | +5,693 | 0.00% | 100,871 |
| 2008-09-17 | 2008-09-12 | 5.411 | 25,616 | -4,066 | 0.00% | 138,599 |
| 2008-08-01 | 2008-07-30 | 6.025 | 29,682 | -2,033 | 0.00% | 178,848 |
| 2008-07-29 | 2008-07-25 | 5.829 | 31,715 | +2,033 | 0.00% | 184,858 |
| 2008-07-07 | 2008-07-03 | 5.115 | 29,682 | -6,099 | 0.00% | 151,838 |
| 2008-07-04 | 2008-07-02 | 5.140 | 35,781 | +6,099 | 0.00% | 183,918 |
| 2008-06-20 | 2008-06-18 | 6.714 | 29,682 | -4,066 | 0.00% | 199,288 |
| 2008-06-11 | 2008-06-06 | 6.591 | 33,748 | +4,066 | 0.00% | 222,437 |
| 2008-06-10 | 2008-06-05 | 6.616 | 29,682 | -8,132 | 0.00% | 196,368 |
| 2008-06-06 | 2008-06-04 | 6.935 | 37,814 | +4,066 | 0.00% | 262,257 |
| 2008-06-04 | 2008-06-02 | 6.763 | 33,748 | +4,066 | 0.00% | 228,247 |
| 2008-05-20 | 2008-05-16 | 6.619 | 29,682 | +674 | 0.00% | 196,453 |
| 2008-05-05 | 2008-04-30 | 7.147 | 29,008 | -3,973 | 0.00% | 207,322 |
| 2008-05-02 | 2008-04-29 | 7.021 | 32,981 | +3,973 | 0.00% | 231,567 |
| 2008-04-28 | 2008-04-24 | 7.021 | 29,008 | -1,987 | 0.00% | 203,672 |
| 2008-04-25 | 2008-04-23 | 6.468 | 30,995 | +1,987 | 0.00% | 200,463 |
| 2008-01-23 | 2008-01-21 | 6.367 | 29,008 | -3,973 | 0.00% | 184,692 |
| 2008-01-22 | 2008-01-18 | 6.619 | 32,981 | +3,973 | 0.00% | 218,287 |
| 2008-01-21 | 2008-01-17 | 6.644 | 29,008 | -5,563 | 0.00% | 192,722 |
| 2008-01-18 | 2008-01-16 | 6.468 | 34,571 | +5,563 | 0.00% | 223,591 |
| 2008-01-17 | 2008-01-15 | 7.348 | 29,008 | -3,973 | 0.00% | 213,162 |
| 2008-01-10 | 2008-01-08 | 8.883 | 32,981 | +3,973 | 0.00% | 292,986 |
| 2008-01-09 | 2008-01-07 | 9.009 | 29,008 | -3,973 | 0.00% | 261,342 |
| 2008-01-07 | 2008-01-03 | 9.009 | 32,981 | +7,947 | 0.00% | 297,136 |
| 2008-01-03 | 2007-12-31 | 9.211 | 25,034 | +3,974 | 0.00% | 230,579 |
| 2007-11-19 | 2007-11-15 | 10.217 | 21,060 | +3,973 | 0.00% | 215,176 |
| 2007-11-07 | 2007-11-05 | 11.325 | 17,087 | -5,563 | 0.00% | 193,503 |
| 2007-10-31 | 2007-10-29 | 10.393 | 22,650 | -3,974 | 0.00% | 235,411 |
| 2007-10-30 | 2007-10-26 | 10.242 | 26,624 | -794 | 0.00% | 272,695 |
| 2007-10-12 | 2007-10-10 | 10.242 | 27,418 | -39,737 | 0.00% | 280,827 |
| 2007-10-10 | 2007-10-08 | 10.469 | 67,155 | -1,589 | 0.00% | 703,041 |
| 2007-10-04 | 2007-10-02 | 10.645 | 68,744 | -3,974 | 0.00% | 731,786 |
| 2007-10-03 | 2007-09-28 | 10.242 | 72,718 | +1,589 | 0.01% | 744,810 |
| 2007-10-02 | 2007-09-27 | 9.664 | 71,129 | +398 | 0.00% | 687,364 |
| 2007-09-21 | 2007-09-19 | 9.940 | 70,731 | -4,371 | 0.00% | 703,098 |
| 2007-09-20 | 2007-09-18 | 9.940 | 75,102 | -7,948 | 0.01% | 746,548 |
| 2007-09-18 | 2007-09-14 | 9.890 | 83,050 | -3,973 | 0.01% | 821,374 |
| 2007-09-10 | 2007-09-06 | 9.563 | 87,023 | +3,973 | 0.01% | 832,198 |
| 2007-09-04 | 2007-08-31 | 9.714 | 83,050 | -39,736 | 0.01% | 806,744 |
| 2007-09-03 | 2007-08-30 | 9.815 | 122,786 | -198,683 | 0.01% | 1,205,098 |
| 2007-08-30 | 2007-08-28 | 10.167 | 321,469 | -75,500 | 0.02% | 3,268,357 |
| 2007-08-29 | 2007-08-27 | 10.368 | 396,969 | -51,658 | 0.03% | 4,115,881 |
| 2007-08-28 | 2007-08-24 | 9.563 | 448,627 | +288,091 | 0.03% | 4,290,204 |
| 2007-08-27 | 2007-08-23 | 9.185 | 160,536 | -3,974 | 0.01% | 1,474,600 |
| 2007-08-23 | 2007-08-21 | 8.732 | 164,510 | +130,734 | 0.01% | 1,436,583 |
| 2007-08-20 | 2007-08-16 | 8.431 | 33,776 | +1,987 | 0.00% | 284,749 |
| 2007-08-03 | 2007-08-01 | 10.117 | 31,789 | -7,948 | 0.00% | 321,597 |
| 2007-08-02 | 2007-07-31 | 10.494 | 39,737 | +7,948 | 0.00% | 417,004 |
| 2007-07-27 | 2007-07-25 | 11.048 | 31,789 | +3,973 | 0.00% | 351,197 |
| 2007-07-25 | 2007-07-23 | 11.652 | 27,816 | -3,973 | 0.00% | 324,104 |
| 2007-07-24 | 2007-07-20 | 11.677 | 31,789 | +3,973 | 0.00% | 371,196 |
| 2007-07-23 | 2007-07-19 | 11.576 | 27,816 | -1,986 | 0.00% | 322,004 |
| 2007-07-20 | 2007-07-18 | 11.929 | 29,802 | +1,986 | 0.00% | 355,494 |
| 2007-07-19 | 2007-07-17 | 12.306 | 27,816 | +1,987 | 0.00% | 342,304 |
| 2007-07-16 | 2007-07-12 | 12.281 | 25,829 | -59,605 | 0.00% | 317,202 |
| 2007-07-11 | 2007-07-09 | 12.709 | 85,434 | +19,869 | 0.01% | 1,085,753 |
| 2007-07-09 | 2007-07-05 | 11.627 | 65,565 | +39,736 | 0.00% | 762,295 |
| 2007-07-03 | 2007-06-28 | 10.872 | 25,829 | -3,973 | 0.00% | 280,802 |
| 2007-06-29 | 2007-06-27 | 10.972 | 29,802 | +5,960 | 0.00% | 326,995 |
| 2007-06-27 | 2007-06-25 | 11.274 | 23,842 | -11,921 | 0.00% | 268,800 |
| 2007-06-26 | 2007-06-22 | 11.148 | 35,763 | 0.00% | 398,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy