History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | -752,488 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 752,488 | +752,488 | 0.01% | 2,289,999 |
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | -17,981 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 17,981 | +17,981 | 0.00% | 57,000 |
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | -132,491 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 132,491 | +132,491 | 0.00% | 517,334 |
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | -179,452 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 179,452 | +179,452 | 0.00% | 698,001 |
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | -583,218 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 583,218 | +134,588 | 0.01% | 2,092,999 |
| 2024-04-11 | 2024-04-09 | 3.500 | 448,630 | +179,452 | 0.00% | 1,570,002 |
| 2024-04-08 | 2024-04-03 | 3.488 | 269,178 | +269,178 | 0.00% | 939,001 |
| 2023-01-19 | 2023-01-17 | 4.064 | 0 | -137,407 | ||
| 2023-01-18 | 2023-01-16 | 4.250 | 137,407 | +137,407 | 0.00% | 583,998 |
| 2023-01-10 | 2023-01-06 | 4.506 | 0 | -128,819 | ||
| 2023-01-06 | 2023-01-04 | 4.320 | 128,819 | +128,819 | 0.00% | 556,498 |
| 2023-01-04 | 2022-12-30 | 3.843 | 0 | -101,338 | ||
| 2023-01-03 | 2022-12-29 | 3.831 | 101,338 | +101,338 | 0.00% | 388,220 |
| 2022-11-25 | 2022-11-23 | 3.412 | 0 | -15,458 | ||
| 2022-11-24 | 2022-11-22 | 3.249 | 15,458 | +15,458 | 0.00% | 50,219 |
| 2022-11-15 | 2022-11-11 | 3.319 | 0 | -86 | ||
| 2022-10-11 | 2022-10-07 | 3.458 | 86 | -206,111 | 0.00% | 297 |
| 2022-10-10 | 2022-10-06 | 3.551 | 206,197 | +206,111 | 0.00% | 732,305 |
| 2022-10-05 | 2022-09-30 | 3.645 | 86 | -53,245 | 0.00% | 313 |
| 2022-10-03 | 2022-09-29 | 3.691 | 53,331 | +53,245 | 0.00% | 196,856 |
| 2022-09-20 | 2022-09-16 | 4.518 | 86 | +86 | 0.00% | 389 |
| 2022-09-13 | 2022-09-08 | 5.321 | 0 | -281,685 | ||
| 2022-09-09 | 2022-09-07 | 5.147 | 281,685 | +281,685 | 0.00% | 1,449,759 |
| 2022-09-05 | 2022-09-01 | 5.007 | 0 | -40,363 | ||
| 2022-09-02 | 2022-08-31 | 5.123 | 40,363 | +40,363 | 0.00% | 206,798 |
| 2022-07-08 | 2022-07-06 | 5.741 | 0 | -128,819 | ||
| 2022-07-07 | 2022-07-05 | 5.461 | 128,819 | +128,819 | 0.00% | 703,498 |
| 2022-06-10 | 2022-06-08 | 4.541 | 0 | -231,875 | ||
| 2022-06-09 | 2022-06-07 | 4.623 | 231,875 | +103,056 | 0.00% | 1,071,900 |
| 2022-06-08 | 2022-06-06 | 4.754 | 128,819 | +128,819 | 0.00% | 612,382 |
| 2022-05-17 | 2022-05-13 | 4.576 | 0 | -108,241 | ||
| 2022-05-16 | 2022-05-12 | 4.423 | 108,241 | +108,241 | 0.00% | 478,718 |
| 2022-01-26 | 2022-01-24 | 5.085 | 0 | -35,517 | ||
| 2022-01-25 | 2022-01-21 | 5.321 | 35,517 | +35,517 | 0.00% | 189,001 |
| 2021-12-30 | 2021-12-28 | 6.374 | 0 | -211,409 | ||
| 2021-12-15 | 2021-12-13 | 5.700 | 211,409 | +211,409 | 0.00% | 1,204,999 |
| 2021-05-31 | 2021-05-27 | 2.544 | 0 | -619,415 | ||
| 2021-05-28 | 2021-05-26 | 2.455 | 619,415 | +619,415 | 0.01% | 1,520,361 |
| 2021-05-17 | 2021-05-13 | 2.262 | 0 | -524 | ||
| 2021-03-30 | 2021-03-26 | 2.326 | 524 | +524 | 0.00% | 1,219 |
| 2021-02-19 | 2021-02-17 | 2.365 | 0 | -546 | ||
| 2020-06-15 | 2020-06-11 | 2.386 | 546 | +46 | 0.00% | 1,303 |
| 2020-05-13 | 2020-05-11 | 2.260 | 500 | -356,250 | 0.00% | 1,130 |
| 2020-05-08 | 2020-05-06 | 2.189 | 356,750 | -142,500 | 0.01% | 781,096 |
| 2020-05-06 | 2020-05-04 | 2.119 | 499,250 | -213,749 | 0.01% | 1,058,061 |
| 2020-02-20 | 2020-02-18 | 2.161 | 712,999 | +500 | 0.01% | 1,541,080 |
| 2019-11-13 | 2019-11-11 | 2.316 | 712,499 | -646,949 | 0.01% | 1,650,000 |
| 2019-11-12 | 2019-11-08 | 2.372 | 1,359,448 | +646,949 | 0.02% | 3,224,519 |
| 2019-10-29 | 2019-10-25 | 2.302 | 712,499 | +712,499 | 0.01% | 1,640,000 |
| 2019-10-28 | 2019-10-24 | 2.330 | 0 | -32,775 | ||
| 2019-10-25 | 2019-10-23 | 2.330 | 32,775 | +32,775 | 0.00% | 76,360 |
| 2019-08-29 | 2019-08-27 | 2.372 | 0 | -1,330,948 | ||
| 2019-08-28 | 2019-08-26 | 2.386 | 1,330,948 | +1,330,948 | 0.02% | 3,175,599 |
| 2019-08-27 | 2019-08-23 | 2.526 | 0 | -10,687 | ||
| 2019-08-26 | 2019-08-22 | 2.596 | 10,687 | +10,687 | 0.00% | 27,749 |
| 2019-07-17 | 2019-07-15 | 2.793 | 0 | -1,016,736 | ||
| 2019-07-16 | 2019-07-12 | 2.821 | 1,016,736 | +1,016,736 | 0.01% | 2,868,269 |
| 2019-06-13 | 2019-06-11 | 2.723 | 0 | -625,574 | ||
| 2019-06-12 | 2019-06-10 | 3.057 | 625,574 | +625,574 | 0.01% | 1,912,227 |
| 2019-06-05 | 2019-06-03 | 3.117 | 0 | -371,060 | ||
| 2019-05-31 | 2019-05-29 | 2.952 | 371,060 | -133,475 | 0.01% | 1,095,320 |
| 2019-05-23 | 2019-05-21 | 2.877 | 504,535 | -133,475 | 0.01% | 1,451,520 |
| 2019-04-18 | 2019-04-16 | 3.117 | 638,010 | -20,021 | 0.01% | 1,988,481 |
| 2019-04-17 | 2019-04-15 | 3.132 | 658,031 | +20,021 | 0.01% | 2,060,740 |
| 2019-02-26 | 2019-02-22 | 3.132 | 638,010 | -66,737 | 0.01% | 1,998,041 |
| 2019-02-25 | 2019-02-21 | 3.102 | 704,747 | -133,475 | 0.01% | 2,185,920 |
| 2019-02-22 | 2019-02-20 | 3.117 | 838,222 | -133,475 | 0.01% | 2,612,480 |
| 2019-02-01 | 2019-01-30 | 2.982 | 971,697 | -133,475 | 0.01% | 2,897,441 |
| 2019-01-25 | 2019-01-23 | 2.937 | 1,105,172 | -200,212 | 0.02% | 3,245,761 |
| 2019-01-24 | 2019-01-22 | 2.862 | 1,305,384 | -333,687 | 0.02% | 3,735,960 |
| 2019-01-21 | 2019-01-17 | 2.832 | 1,639,071 | -133,475 | 0.03% | 4,641,840 |
| 2019-01-17 | 2019-01-15 | 2.787 | 1,772,546 | -200,212 | 0.03% | 4,940,161 |
| 2019-01-04 | 2019-01-02 | 2.637 | 1,972,758 | +1,834,453 | 0.03% | 5,202,560 |
| 2019-01-02 | 2018-12-27 | 2.637 | 138,305 | +66,737 | 0.00% | 364,738 |
| 2018-12-13 | 2018-12-11 | 2.637 | 71,568 | +66,738 | 0.00% | 188,739 |
| 2018-12-05 | 2018-12-03 | 2.757 | 4,830 | -128,136 | 0.00% | 13,317 |
| 2018-12-04 | 2018-11-30 | 2.742 | 132,966 | +128,136 | 0.00% | 364,605 |
| 2018-11-29 | 2018-11-27 | 2.742 | 4,830 | -29,365 | 0.00% | 13,244 |
| 2018-11-28 | 2018-11-26 | 2.802 | 34,195 | -100,106 | 0.00% | 95,815 |
| 2018-11-27 | 2018-11-23 | 2.697 | 134,301 | +133,475 | 0.00% | 362,228 |
| 2018-11-23 | 2018-11-21 | 2.817 | 826 | -200,212 | 0.00% | 2,327 |
| 2018-11-22 | 2018-11-20 | 2.667 | 201,038 | +200,212 | 0.00% | 536,202 |
| 2018-11-15 | 2018-11-13 | 2.532 | 826 | -333,687 | 0.00% | 2,092 |
| 2018-11-14 | 2018-11-12 | 2.532 | 334,513 | +333,687 | 0.01% | 847,091 |
| 2018-10-10 | 2018-10-08 | 2.502 | 826 | -5,339 | 0.00% | 2,067 |
| 2018-10-05 | 2018-10-03 | 2.577 | 6,165 | -54,725 | 0.00% | 15,889 |
| 2018-10-04 | 2018-10-02 | 2.547 | 60,890 | +60,064 | 0.00% | 155,105 |
| 2018-07-18 | 2018-07-16 | 2.607 | 826 | +492 | 0.00% | 2,154 |
| 2018-06-21 | 2018-06-19 | 2.937 | 334 | -11,345 | 0.00% | 981 |
| 2018-06-20 | 2018-06-15 | 3.042 | 11,679 | +11,345 | 0.00% | 35,525 |
| 2018-06-11 | 2018-06-07 | 3.267 | 334 | -4,263,520 | 0.00% | 1,091 |
| 2018-06-08 | 2018-06-06 | 3.574 | 4,263,854 | +2,509,327 | 0.07% | 15,239,323 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,754,527 | +77,415 | 0.03% | 6,215,800 |
| 2018-06-04 | 2018-05-31 | 3.417 | 1,677,112 | +1,428,320 | 0.03% | 5,731,220 |
| 2018-05-17 | 2018-05-15 | 3.417 | 248,792 | -116,103 | 0.00% | 850,201 |
| 2018-05-16 | 2018-05-14 | 3.402 | 364,895 | +58,052 | 0.01% | 1,241,241 |
| 2018-05-15 | 2018-05-11 | 3.355 | 306,843 | +281,326 | 0.00% | 1,029,339 |
| 2018-02-23 | 2018-02-21 | 3.119 | 25,517 | -220,085 | 0.00% | 79,600 |
| 2018-02-07 | 2018-02-05 | 3.276 | 245,602 | -2,398,609 | 0.00% | 804,649 |
| 2018-01-30 | 2018-01-26 | 3.464 | 2,644,211 | +6,380 | 0.04% | 9,160,452 |
| 2018-01-15 | 2018-01-11 | 3.198 | 2,637,831 | +14,672 | 0.04% | 8,435,399 |
| 2018-01-03 | 2017-12-29 | 3.214 | 2,623,159 | +68,896 | 0.04% | 8,429,600 |
| 2018-01-02 | 2017-12-28 | 3.198 | 2,554,263 | +54,862 | 0.04% | 8,168,161 |
| 2017-12-29 | 2017-12-27 | 3.182 | 2,499,401 | +75,276 | 0.04% | 7,953,540 |
| 2017-12-15 | 2017-12-13 | 3.214 | 2,424,125 | +1,722,404 | 0.04% | 7,789,999 |
| 2017-12-07 | 2017-12-05 | 3.229 | 701,721 | -108,975 | 0.01% | 2,266,002 |
| 2017-12-05 | 2017-12-01 | 3.276 | 810,696 | +108,975 | 0.02% | 2,656,029 |
| 2017-11-30 | 2017-11-28 | 3.261 | 701,721 | -637,927 | 0.01% | 2,288,002 |
| 2017-11-22 | 2017-11-20 | 3.449 | 1,339,648 | -1,194,839 | 0.03% | 4,619,999 |
| 2017-11-21 | 2017-11-17 | 3.511 | 2,534,487 | +1,194,839 | 0.05% | 8,899,520 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,339,648 | +88,134 | 0.03% | 5,574,759 |
| 2017-10-25 | 2017-10-23 | 4.128 | 1,251,514 | +59,596 | 0.03% | 5,166,002 |
| 2017-10-24 | 2017-10-20 | 4.145 | 1,191,918 | +595,959 | 0.03% | 4,940,001 |
| 2017-10-23 | 2017-10-19 | 4.128 | 595,959 | +595,959 | 0.01% | 2,460,001 |
| 2017-06-29 | 2017-06-27 | 4.816 | 0 | -699,060 | ||
| 2017-06-28 | 2017-06-26 | 4.799 | 699,060 | +699,060 | 0.02% | 3,354,781 |
| 2017-06-16 | 2017-06-14 | 4.698 | 0 | -61,384 | ||
| 2017-06-15 | 2017-06-13 | 4.715 | 61,384 | +61,384 | 0.00% | 289,431 |
| 2017-05-29 | 2017-05-25 | 5.268 | 0 | -450,226 | ||
| 2017-05-26 | 2017-05-24 | 5.232 | 450,226 | -119,724 | 0.01% | 2,355,722 |
| 2017-04-07 | 2017-04-05 | 5.125 | 569,950 | -440,258 | 0.01% | 2,921,087 |
| 2017-03-30 | 2017-03-28 | 5.179 | 1,010,208 | +1,010,208 | 0.02% | 5,231,602 |
| 2017-02-01 | 2017-01-25 | 5.018 | 0 | -66,638 | ||
| 2017-01-26 | 2017-01-24 | 5.018 | 66,638 | +66,638 | 0.00% | 334,391 |
| 2016-11-18 | 2016-11-16 | 4.929 | 0 | -887,572 | ||
| 2016-11-17 | 2016-11-15 | 4.875 | 887,572 | +887,572 | 0.02% | 4,327,052 |
| 2016-10-25 | 2016-10-20 | 5.375 | 0 | -3,919,874 | ||
| 2016-10-24 | 2016-10-19 | 5.357 | 3,919,874 | +3,919,874 | 0.10% | 20,999,998 |
| 2016-08-04 | 2016-08-01 | 5.750 | 0 | -29,679 | ||
| 2016-08-03 | 2016-07-29 | 5.643 | 29,679 | -18,479 | 0.00% | 167,480 |
| 2016-08-01 | 2016-07-28 | 5.786 | 48,158 | -3,920 | 0.00% | 278,637 |
| 2016-07-28 | 2016-07-26 | 5.607 | 52,078 | +52,078 | 0.00% | 292,018 |
| 2016-07-22 | 2016-07-20 | 5.411 | 0 | -40,319 | ||
| 2016-07-21 | 2016-07-19 | 5.143 | 40,319 | +40,319 | 0.00% | 207,362 |
| 2016-05-17 | 2016-05-13 | 6.309 | 0 | -53,576 | ||
| 2016-05-16 | 2016-05-12 | 6.445 | 53,576 | -77,788 | 0.00% | 345,282 |
| 2016-05-13 | 2016-05-11 | 6.484 | 131,364 | +131,364 | 0.00% | 851,703 |
| 2016-03-21 | 2016-03-17 | 7.260 | 0 | -185,970 | ||
| 2016-03-18 | 2016-03-16 | 7.085 | 185,970 | +185,970 | 0.00% | 1,317,653 |
| 2016-02-25 | 2016-02-23 | 6.484 | 0 | -636,212 | ||
| 2016-02-24 | 2016-02-22 | 6.736 | 636,212 | +636,212 | 0.02% | 4,285,453 |
| 2016-02-22 | 2016-02-18 | 6.619 | 0 | -678,454 | ||
| 2016-02-19 | 2016-02-17 | 6.425 | 678,454 | +678,454 | 0.02% | 4,359,270 |
| 2015-12-09 | 2015-12-07 | 8.153 | 0 | -604,272 | ||
| 2015-12-08 | 2015-12-04 | 8.347 | 604,272 | +604,272 | 0.02% | 5,043,898 |
| 2015-09-04 | 2015-09-01 | 9.415 | 0 | -76,242 | ||
| 2015-09-02 | 2015-08-31 | 10.016 | 76,242 | +76,242 | 0.00% | 763,676 |
| 2015-06-11 | 2015-06-09 | 12.732 | 0 | -72,089 | ||
| 2015-04-29 | 2015-04-27 | 10.117 | 72,089 | -497,168 | 0.00% | 729,347 |
| 2015-04-27 | 2015-04-23 | 9.997 | 569,257 | -4,971 | 0.02% | 5,690,652 |
| 2015-04-17 | 2015-04-15 | 9.112 | 574,228 | +497,167 | 0.02% | 5,232,146 |
| 2015-03-18 | 2015-03-16 | 7.523 | 77,061 | -994 | 0.00% | 579,700 |
| 2015-02-16 | 2015-02-12 | 7.865 | 78,055 | +994 | 0.00% | 613,868 |
| 2015-02-09 | 2015-02-05 | 7.804 | 77,061 | -275,431 | 0.00% | 601,400 |
| 2015-02-06 | 2015-02-04 | 8.589 | 352,492 | -525,506 | 0.01% | 3,027,432 |
| 2015-02-05 | 2015-02-03 | 8.649 | 877,998 | +800,937 | 0.03% | 7,593,802 |
| 2014-12-16 | 2014-12-12 | 7.442 | 77,061 | -11,435 | 0.00% | 573,500 |
| 2014-12-15 | 2014-12-11 | 7.503 | 88,496 | +11,435 | 0.00% | 663,941 |
| 2014-10-30 | 2014-10-28 | 6.738 | 77,061 | -475,789 | 0.00% | 519,250 |
| 2014-10-29 | 2014-10-27 | 6.718 | 552,850 | +475,789 | 0.02% | 3,714,078 |
| 2014-10-23 | 2014-10-21 | 6.678 | 77,061 | -297,306 | 0.00% | 514,600 |
| 2014-10-22 | 2014-10-20 | 6.839 | 374,367 | +297,306 | 0.01% | 2,560,199 |
| 2014-05-26 | 2014-05-22 | 6.308 | 77,061 | +5,308 | 0.00% | 486,080 |
| 2014-02-24 | 2014-02-20 | 5.616 | 71,753 | -12,499 | 0.00% | 402,999 |
| 2014-02-21 | 2014-02-19 | 5.703 | 84,252 | +12,499 | 0.00% | 480,479 |
| 2014-01-02 | 2013-12-27 | 5.919 | 71,753 | -406,447 | 0.00% | 424,699 |
| 2013-12-30 | 2013-12-24 | 5.811 | 478,200 | +406,447 | 0.02% | 2,778,768 |
| 2013-08-16 | 2013-08-13 | 6.481 | 71,753 | -265,256 | 0.00% | 464,999 |
| 2013-08-15 | 2013-08-12 | 6.567 | 337,009 | +265,256 | 0.01% | 2,213,123 |
| 2013-07-23 | 2013-07-19 | 6.459 | 71,753 | -579,581 | 0.00% | 463,449 |
| 2013-07-22 | 2013-07-18 | 6.567 | 651,334 | +579,581 | 0.02% | 4,277,281 |
| 2013-05-30 | 2013-05-28 | 6.788 | 71,753 | +2,568 | 0.00% | 487,080 |
| 2013-05-21 | 2013-05-16 | 7.595 | 69,185 | -4,464 | 0.00% | 525,448 |
| 2013-05-20 | 2013-05-15 | 7.393 | 73,649 | +4,464 | 0.00% | 544,501 |
| 2013-03-20 | 2013-03-18 | 5.466 | 69,185 | +64,721 | 0.00% | 378,198 |
| 2012-06-29 | 2012-06-27 | 4.481 | 4,464 | -1,026,620 | 0.00% | 20,002 |
| 2012-06-28 | 2012-06-26 | 4.481 | 1,031,084 | +1,026,620 | 0.05% | 4,619,999 |
| 2012-05-22 | 2012-05-18 | 3.848 | 4,464 | +150 | 0.00% | 17,176 |
| 2011-12-07 | 2011-12-05 | 4.195 | 4,314 | -830,941 | 0.00% | 18,099 |
| 2011-12-06 | 2011-12-02 | 4.172 | 835,255 | +830,941 | 0.04% | 3,484,800 |
| 2011-05-12 | 2011-05-09 | 4.651 | 4,314 | +121 | 0.00% | 20,063 |
| 2011-04-29 | 2011-04-27 | 4.245 | 4,193 | -179,454 | 0.00% | 17,801 |
| 2011-04-28 | 2011-04-26 | 4.221 | 183,647 | +179,454 | 0.01% | 775,260 |
| 2011-04-07 | 2011-04-04 | 4.007 | 4,193 | -26,331 | 0.00% | 16,801 |
| 2011-04-06 | 2011-04-01 | 3.959 | 30,524 | +26,331 | 0.00% | 120,848 |
| 2010-05-31 | 2010-05-27 | 4.058 | 4,193 | +127 | 0.00% | 17,015 |
| 2010-04-28 | 2010-04-26 | 4.574 | 4,066 | -20,330 | 0.00% | 18,600 |
| 2010-03-24 | 2010-03-22 | 4.624 | 24,396 | -13,784 | 0.00% | 112,798 |
| 2010-03-23 | 2010-03-19 | 4.722 | 38,180 | +13,784 | 0.00% | 180,286 |
| 2010-01-12 | 2010-01-08 | 5.042 | 24,396 | -40,661 | 0.00% | 122,998 |
| 2009-11-03 | 2009-10-30 | 5.361 | 65,057 | +20,330 | 0.00% | 348,799 |
| 2009-09-21 | 2009-09-17 | 5.607 | 44,727 | +40,661 | 0.00% | 250,801 |
| 2009-09-01 | 2009-08-28 | 5.411 | 4,066 | -884,371 | 0.00% | 22,000 |
| 2009-08-31 | 2009-08-27 | 5.534 | 888,437 | +884,371 | 0.06% | 4,916,249 |
| 2009-06-08 | 2009-06-04 | 5.829 | 4,066 | -58,958 | 0.00% | 23,700 |
| 2009-04-16 | 2009-04-14 | 4.648 | 63,024 | -36,595 | 0.00% | 292,949 |
| 2009-04-15 | 2009-04-09 | 4.550 | 99,619 | +36,595 | 0.01% | 453,251 |
| 2009-04-06 | 2009-04-02 | 3.984 | 63,024 | -43,101 | 0.00% | 251,099 |
| 2009-04-03 | 2009-04-01 | 3.886 | 106,125 | +43,101 | 0.01% | 412,382 |
| 2009-03-31 | 2009-03-27 | 3.935 | 63,024 | -54,892 | 0.00% | 247,999 |
| 2009-03-30 | 2009-03-26 | 3.763 | 117,916 | +54,892 | 0.01% | 443,699 |
| 2009-02-19 | 2009-02-17 | 3.566 | 63,024 | -17,078 | 0.00% | 224,749 |
| 2009-02-18 | 2009-02-16 | 3.664 | 80,102 | +17,078 | 0.01% | 293,531 |
| 2009-01-14 | 2009-01-12 | 3.738 | 63,024 | -3,071,512 | 0.00% | 235,599 |
| 2009-01-13 | 2009-01-09 | 3.935 | 3,134,536 | +3,071,512 | 0.21% | 12,334,399 |
| 2008-10-28 | 2008-10-24 | 3.468 | 63,024 | -378,145 | 0.00% | 218,550 |
| 2008-07-04 | 2008-07-02 | 5.140 | 441,169 | +191,105 | 0.03% | 2,267,650 |
| 2008-06-16 | 2008-06-12 | 6.517 | 250,064 | +187,040 | 0.02% | 1,629,753 |
| 2008-06-12 | 2008-06-10 | 6.247 | 63,024 | -24,397 | 0.00% | 393,699 |
| 2008-05-20 | 2008-05-16 | 6.619 | 87,421 | +1,987 | 0.01% | 578,603 |
| 2008-02-20 | 2008-02-18 | 7.575 | 85,434 | -39,736 | 0.01% | 647,152 |
| 2008-01-17 | 2008-01-15 | 7.348 | 125,170 | +39,736 | 0.01% | 919,797 |
| 2007-12-19 | 2007-12-17 | 9.034 | 85,434 | +23,842 | 0.01% | 771,852 |
| 2007-11-06 | 2007-11-02 | 10.947 | 61,592 | -6,358 | 0.00% | 674,252 |
| 2007-10-12 | 2007-10-10 | 10.242 | 67,950 | -516,576 | 0.00% | 695,974 |
| 2007-10-08 | 2007-10-04 | 10.142 | 584,526 | +516,576 | 0.04% | 5,928,132 |
| 2007-08-31 | 2007-08-29 | 9.940 | 67,950 | -236,035 | 0.00% | 675,454 |
| 2007-06-28 | 2007-06-26 | 11.174 | 303,985 | -1,512,774 | 0.02% | 3,396,598 |
| 2007-06-27 | 2007-06-25 | 11.274 | 1,816,759 | +1,492,905 | 0.13% | 20,482,563 |
| 2007-06-26 | 2007-06-22 | 11.148 | 323,854 | 0.02% | 3,610,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy