History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 92,667 | +0 | 0.00% | 310,434 |
| 2025-10-13 | 2025-10-09 | 3.340 | 92,667 | +0 | 0.00% | 309,508 |
| 2025-10-10 | 2025-10-08 | 3.220 | 92,667 | +0 | 0.00% | 298,388 |
| 2025-10-09 | 2025-10-06 | 3.240 | 92,667 | +0 | 0.00% | 300,241 |
| 2025-10-08 | 2025-10-03 | 3.270 | 92,667 | +0 | 0.00% | 303,021 |
| 2025-10-06 | 2025-10-02 | 3.260 | 92,667 | +0 | 0.00% | 302,094 |
| 2025-10-03 | 2025-09-30 | 3.230 | 92,667 | +0 | 0.00% | 299,314 |
| 2025-10-02 | 2025-09-29 | 3.250 | 92,667 | +0 | 0.00% | 301,168 |
| 2025-09-30 | 2025-09-26 | 3.240 | 92,667 | +0 | 0.00% | 300,241 |
| 2025-09-29 | 2025-09-25 | 3.210 | 92,667 | +0 | 0.00% | 297,461 |
| 2025-09-26 | 2025-09-24 | 3.300 | 92,667 | +0 | 0.00% | 305,801 |
| 2025-09-25 | 2025-09-23 | 3.340 | 92,667 | -10,000 | 0.00% | 309,508 |
| 2025-08-28 | 2025-08-26 | 3.130 | 102,667 | -10,000 | 0.00% | 321,348 |
| 2025-08-15 | 2025-08-13 | 3.180 | 112,667 | -6,000 | 0.00% | 358,281 |
| 2025-08-14 | 2025-08-12 | 3.180 | 118,667 | -20,000 | 0.00% | 377,361 |
| 2025-07-11 | 2025-07-09 | 3.070 | 138,667 | +6,000 | 0.00% | 425,708 |
| 2025-06-09 | 2025-06-05 | 3.413 | 132,667 | +7,116 | 0.00% | 452,802 |
| 2025-05-22 | 2025-05-20 | 3.424 | 125,551 | -9,463 | 0.00% | 429,842 |
| 2025-04-16 | 2025-04-14 | 3.075 | 135,014 | -4,732 | 0.00% | 415,160 |
| 2025-04-09 | 2025-04-07 | 2.927 | 139,746 | +4,732 | 0.00% | 409,037 |
| 2025-04-07 | 2025-04-02 | 3.212 | 135,014 | -4,732 | 0.00% | 433,706 |
| 2025-03-04 | 2025-02-28 | 3.170 | 139,746 | +9,463 | 0.00% | 443,000 |
| 2025-02-21 | 2025-02-19 | 3.149 | 130,283 | +14,196 | 0.00% | 410,249 |
| 2024-12-19 | 2024-12-17 | 3.233 | 116,087 | -44,479 | 0.00% | 375,360 |
| 2024-12-18 | 2024-12-16 | 3.286 | 160,566 | +7,571 | 0.00% | 527,664 |
| 2024-12-13 | 2024-12-11 | 3.318 | 152,995 | +7,571 | 0.00% | 507,633 |
| 2024-12-12 | 2024-12-10 | 3.286 | 145,424 | +9,463 | 0.00% | 477,903 |
| 2024-12-11 | 2024-12-09 | 3.339 | 135,961 | +7,571 | 0.00% | 453,988 |
| 2024-12-10 | 2024-12-06 | 3.265 | 128,390 | -28,391 | 0.00% | 419,211 |
| 2024-12-05 | 2024-12-03 | 3.181 | 156,781 | +18,927 | 0.00% | 498,658 |
| 2024-11-25 | 2024-11-21 | 3.244 | 137,854 | +8,518 | 0.00% | 447,199 |
| 2024-11-20 | 2024-11-18 | 3.329 | 129,336 | +13,249 | 0.00% | 430,500 |
| 2024-11-11 | 2024-11-07 | 3.487 | 116,087 | +9,463 | 0.00% | 404,800 |
| 2024-10-31 | 2024-10-29 | 3.582 | 106,624 | +14,196 | 0.00% | 381,942 |
| 2024-10-28 | 2024-10-24 | 3.815 | 92,428 | +4,732 | 0.00% | 352,577 |
| 2024-10-24 | 2024-10-22 | 3.878 | 87,696 | -4,732 | 0.00% | 340,086 |
| 2024-10-21 | 2024-10-17 | 3.825 | 92,428 | -947 | 0.00% | 353,554 |
| 2024-10-17 | 2024-10-15 | 3.815 | 93,375 | +947 | 0.00% | 356,189 |
| 2024-10-10 | 2024-10-08 | 3.815 | 92,428 | +4,732 | 0.00% | 352,577 |
| 2024-10-08 | 2024-10-04 | 3.920 | 87,696 | -4,732 | 0.00% | 343,793 |
| 2024-10-04 | 2024-10-02 | 3.889 | 92,428 | +4,732 | 0.00% | 359,414 |
| 2024-09-30 | 2024-09-26 | 3.905 | 87,696 | +1,310 | 0.00% | 342,424 |
| 2024-09-26 | 2024-09-24 | 3.830 | 86,386 | -9,322 | 0.00% | 330,822 |
| 2024-09-25 | 2024-09-23 | 3.722 | 95,708 | +9,322 | 0.00% | 356,255 |
| 2024-08-28 | 2024-08-26 | 3.851 | 86,386 | +9,322 | 0.00% | 332,675 |
| 2024-08-27 | 2024-08-23 | 3.840 | 77,064 | -9,322 | 0.00% | 295,949 |
| 2024-08-21 | 2024-08-19 | 3.819 | 86,386 | +9,322 | 0.00% | 329,895 |
| 2024-08-09 | 2024-08-07 | 3.862 | 77,064 | -9,322 | 0.00% | 297,603 |
| 2024-08-07 | 2024-08-05 | 3.776 | 86,386 | +9,322 | 0.00% | 326,189 |
| 2024-07-31 | 2024-07-29 | 4.044 | 77,064 | -55,933 | 0.00% | 311,656 |
| 2024-07-26 | 2024-07-24 | 4.055 | 132,997 | -18,644 | 0.00% | 539,283 |
| 2024-07-19 | 2024-07-17 | 3.905 | 151,641 | +18,644 | 0.00% | 592,108 |
| 2024-07-03 | 2024-06-28 | 4.344 | 132,997 | -33,559 | 0.00% | 577,803 |
| 2024-06-28 | 2024-06-26 | 4.259 | 166,556 | +13,983 | 0.00% | 709,306 |
| 2024-06-27 | 2024-06-25 | 4.312 | 152,573 | -8,390 | 0.00% | 657,941 |
| 2024-06-26 | 2024-06-24 | 4.237 | 160,963 | -9,322 | 0.00% | 682,034 |
| 2024-06-25 | 2024-06-21 | 4.173 | 170,285 | +26,102 | 0.00% | 710,573 |
| 2024-06-24 | 2024-06-20 | 4.173 | 144,183 | -25,170 | 0.00% | 601,654 |
| 2024-06-21 | 2024-06-19 | 4.151 | 169,353 | -27,967 | 0.00% | 703,051 |
| 2024-06-19 | 2024-06-17 | 4.033 | 197,320 | +40,086 | 0.00% | 795,869 |
| 2024-06-18 | 2024-06-14 | 4.108 | 157,234 | +24,237 | 0.00% | 645,993 |
| 2024-06-17 | 2024-06-13 | 4.205 | 132,997 | -16,780 | 0.00% | 559,256 |
| 2024-06-14 | 2024-06-12 | 3.990 | 149,777 | +16,780 | 0.00% | 597,683 |
| 2024-06-12 | 2024-06-07 | 4.324 | 132,997 | -9,322 | 0.00% | 575,116 |
| 2024-06-11 | 2024-06-06 | 4.280 | 142,319 | +5,337 | 0.00% | 609,083 |
| 2024-06-06 | 2024-06-04 | 4.224 | 136,982 | -17,945 | 0.00% | 578,609 |
| 2024-06-05 | 2024-06-03 | 4.157 | 154,927 | +39,479 | 0.00% | 644,048 |
| 2024-06-03 | 2024-05-30 | 4.179 | 115,448 | +5,384 | 0.00% | 482,503 |
| 2024-05-30 | 2024-05-28 | 4.179 | 110,064 | +8,075 | 0.00% | 460,001 |
| 2024-05-29 | 2024-05-27 | 4.213 | 101,989 | -37,685 | 0.00% | 429,662 |
| 2024-05-28 | 2024-05-24 | 4.079 | 139,674 | +45,761 | 0.00% | 569,743 |
| 2024-05-22 | 2024-05-20 | 4.012 | 93,913 | -5,384 | 0.00% | 376,800 |
| 2024-05-21 | 2024-05-17 | 3.901 | 99,297 | +5,384 | 0.00% | 387,335 |
| 2024-05-20 | 2024-05-16 | 3.901 | 93,913 | -4,487 | 0.00% | 366,333 |
| 2024-05-17 | 2024-05-14 | 3.890 | 98,400 | -17,945 | 0.00% | 382,739 |
| 2024-05-16 | 2024-05-13 | 3.834 | 116,345 | +4,486 | 0.00% | 446,055 |
| 2024-05-14 | 2024-05-10 | 3.789 | 111,859 | +4,487 | 0.00% | 423,869 |
| 2024-05-13 | 2024-05-09 | 3.656 | 107,372 | -50,247 | 0.00% | 392,507 |
| 2024-05-10 | 2024-05-08 | 3.589 | 157,619 | +41,274 | 0.00% | 565,648 |
| 2024-05-03 | 2024-04-30 | 3.522 | 116,345 | -7,178 | 0.00% | 409,748 |
| 2024-05-02 | 2024-04-29 | 3.488 | 123,523 | +4,486 | 0.00% | 430,898 |
| 2024-04-30 | 2024-04-26 | 3.533 | 119,037 | +7,178 | 0.00% | 420,556 |
| 2024-04-26 | 2024-04-24 | 3.544 | 111,859 | +8,973 | 0.00% | 396,443 |
| 2024-04-17 | 2024-04-15 | 3.555 | 102,886 | -8,973 | 0.00% | 365,788 |
| 2024-04-12 | 2024-04-10 | 3.589 | 111,859 | -8,972 | 0.00% | 401,429 |
| 2024-04-09 | 2024-04-05 | 3.433 | 120,831 | -6,281 | 0.00% | 414,774 |
| 2024-04-08 | 2024-04-03 | 3.488 | 127,112 | -73,575 | 0.00% | 443,418 |
| 2024-04-05 | 2024-04-02 | 3.500 | 200,687 | +28,712 | 0.00% | 702,314 |
| 2024-04-03 | 2024-03-28 | 3.578 | 171,975 | +29,610 | 0.00% | 615,251 |
| 2024-04-02 | 2024-03-27 | 3.522 | 142,365 | +8,972 | 0.00% | 501,386 |
| 2024-03-26 | 2024-03-22 | 3.611 | 133,393 | +14,356 | 0.00% | 481,682 |
| 2024-03-25 | 2024-03-21 | 3.711 | 119,037 | -4,486 | 0.00% | 441,782 |
| 2024-03-22 | 2024-03-20 | 3.689 | 123,523 | +9,870 | 0.00% | 455,678 |
| 2024-03-21 | 2024-03-19 | 3.789 | 113,653 | +6,281 | 0.00% | 430,667 |
| 2024-03-20 | 2024-03-18 | 3.856 | 107,372 | -22,432 | 0.00% | 414,047 |
| 2024-03-19 | 2024-03-15 | 3.756 | 129,804 | +8,973 | 0.00% | 487,529 |
| 2024-03-18 | 2024-03-14 | 3.800 | 120,831 | +8,972 | 0.00% | 459,214 |
| 2024-03-15 | 2024-03-13 | 3.800 | 111,859 | -16,150 | 0.00% | 425,116 |
| 2024-03-14 | 2024-03-12 | 3.745 | 128,009 | +16,150 | 0.00% | 479,360 |
| 2024-03-12 | 2024-03-08 | 3.823 | 111,859 | +17,946 | 0.00% | 427,609 |
| 2024-03-11 | 2024-03-07 | 3.767 | 93,913 | -17,946 | 0.00% | 353,773 |
| 2024-03-08 | 2024-03-06 | 3.700 | 111,859 | -30,506 | 0.00% | 413,896 |
| 2024-03-06 | 2024-03-04 | 3.533 | 142,365 | +8,075 | 0.00% | 502,973 |
| 2024-03-05 | 2024-03-01 | 3.522 | 134,290 | +897 | 0.00% | 472,947 |
| 2024-03-04 | 2024-02-29 | 3.533 | 133,393 | +3,589 | 0.00% | 471,275 |
| 2024-03-01 | 2024-02-28 | 3.555 | 129,804 | -7,178 | 0.00% | 461,489 |
| 2024-02-29 | 2024-02-27 | 3.533 | 136,982 | +7,178 | 0.00% | 483,955 |
| 2024-02-27 | 2024-02-23 | 3.589 | 129,804 | +17,945 | 0.00% | 465,829 |
| 2024-02-26 | 2024-02-22 | 3.578 | 111,859 | +8,973 | 0.00% | 400,183 |
| 2024-02-23 | 2024-02-21 | 3.477 | 102,886 | +8,973 | 0.00% | 357,761 |
| 2024-02-22 | 2024-02-20 | 3.544 | 93,913 | -55,630 | 0.00% | 332,840 |
| 2024-02-21 | 2024-02-19 | 3.388 | 149,543 | -34,096 | 0.00% | 506,666 |
| 2024-02-20 | 2024-02-16 | 3.332 | 183,639 | +23,328 | 0.00% | 611,953 |
| 2024-02-19 | 2024-02-15 | 3.277 | 160,311 | +59,220 | 0.00% | 525,282 |
| 2024-02-16 | 2024-02-14 | 3.332 | 101,091 | +7,178 | 0.00% | 336,873 |
| 2024-02-08 | 2024-02-06 | 3.377 | 93,913 | -13,459 | 0.00% | 317,140 |
| 2024-02-07 | 2024-02-05 | 3.266 | 107,372 | -50,247 | 0.00% | 350,623 |
| 2024-02-06 | 2024-02-02 | 3.232 | 157,619 | +897 | 0.00% | 509,435 |
| 2024-02-05 | 2024-02-01 | 3.210 | 156,722 | +44,863 | 0.00% | 503,042 |
| 2024-02-02 | 2024-01-31 | 3.254 | 111,859 | +1,795 | 0.00% | 364,029 |
| 2024-02-01 | 2024-01-30 | 3.254 | 110,064 | +16,151 | 0.00% | 358,187 |
| 2024-01-19 | 2024-01-17 | 3.310 | 93,913 | -81,651 | 0.00% | 310,860 |
| 2024-01-18 | 2024-01-16 | 3.355 | 175,564 | -15,253 | 0.00% | 588,958 |
| 2024-01-17 | 2024-01-15 | 3.377 | 190,817 | -40,377 | 0.00% | 644,380 |
| 2024-01-16 | 2024-01-12 | 3.310 | 231,194 | +8,973 | 0.00% | 765,271 |
| 2024-01-12 | 2024-01-10 | 3.243 | 222,221 | -17,946 | 0.00% | 720,710 |
| 2024-01-11 | 2024-01-09 | 3.254 | 240,167 | -4,486 | 0.00% | 781,589 |
| 2024-01-04 | 2024-01-02 | 3.221 | 244,653 | +61,014 | 0.00% | 788,008 |
| 2024-01-03 | 2023-12-29 | 3.199 | 183,639 | +53,835 | 0.00% | 587,393 |
| 2024-01-02 | 2023-12-28 | 3.132 | 129,804 | +8,973 | 0.00% | 406,515 |
| 2023-12-21 | 2023-12-19 | 3.098 | 120,831 | -79,856 | 0.00% | 374,374 |
| 2023-12-20 | 2023-12-18 | 3.132 | 200,687 | -35,891 | 0.00% | 628,504 |
| 2023-12-19 | 2023-12-15 | 3.121 | 236,578 | +8,973 | 0.00% | 738,269 |
| 2023-12-15 | 2023-12-13 | 3.154 | 227,605 | +18,842 | 0.00% | 717,878 |
| 2023-12-13 | 2023-12-11 | 3.210 | 208,763 | -17,945 | 0.00% | 670,082 |
| 2023-12-12 | 2023-12-08 | 3.187 | 226,708 | -17,945 | 0.00% | 722,628 |
| 2023-12-06 | 2023-12-04 | 3.132 | 244,653 | +29,610 | 0.00% | 766,195 |
| 2023-12-05 | 2023-12-01 | 3.176 | 215,043 | +22,431 | 0.00% | 683,050 |
| 2023-12-04 | 2023-11-30 | 3.199 | 192,612 | +80,753 | 0.00% | 616,095 |
| 2023-11-07 | 2023-11-03 | 3.355 | 111,859 | +4,487 | 0.00% | 375,249 |
| 2023-11-01 | 2023-10-30 | 3.377 | 107,372 | -4,487 | 0.00% | 362,590 |
| 2023-09-07 | 2023-09-05 | 3.399 | 111,859 | -4,486 | 0.00% | 380,236 |
| 2023-08-17 | 2023-08-15 | 3.344 | 116,345 | -4,486 | 0.00% | 389,001 |
| 2023-08-03 | 2023-08-01 | 3.299 | 120,831 | -4,486 | 0.00% | 398,614 |
| 2023-08-01 | 2023-07-28 | 3.232 | 125,317 | +4,486 | 0.00% | 405,033 |
| 2023-07-27 | 2023-07-25 | 3.422 | 120,831 | +8,972 | 0.00% | 413,427 |
| 2023-07-26 | 2023-07-24 | 3.444 | 111,859 | -4,486 | 0.00% | 385,222 |
| 2023-07-21 | 2023-07-19 | 3.422 | 116,345 | +4,486 | 0.00% | 398,078 |
| 2023-07-19 | 2023-07-14 | 3.500 | 111,859 | -4,486 | 0.00% | 391,456 |
| 2023-07-18 | 2023-07-13 | 3.433 | 116,345 | +4,486 | 0.00% | 399,375 |
| 2023-07-14 | 2023-07-12 | 3.477 | 111,859 | -4,486 | 0.00% | 388,962 |
| 2023-07-05 | 2023-07-03 | 3.277 | 116,345 | -8,972 | 0.00% | 381,221 |
| 2023-06-28 | 2023-06-26 | 3.132 | 125,317 | -147,151 | 0.00% | 392,463 |
| 2023-06-21 | 2023-06-19 | 3.154 | 272,468 | +8,973 | 0.00% | 859,378 |
| 2023-06-20 | 2023-06-16 | 3.176 | 263,495 | -7,178 | 0.00% | 836,950 |
| 2023-06-16 | 2023-06-14 | 3.098 | 270,673 | +8,972 | 0.00% | 838,633 |
| 2023-06-15 | 2023-06-13 | 3.154 | 261,701 | -8,972 | 0.00% | 825,418 |
| 2023-06-13 | 2023-06-09 | 3.412 | 270,673 | +21,534 | 0.00% | 923,469 |
| 2023-06-12 | 2023-06-08 | 3.365 | 249,139 | +27,856 | 0.00% | 838,396 |
| 2023-06-09 | 2023-06-07 | 3.307 | 221,283 | +24,046 | 0.00% | 731,773 |
| 2023-06-08 | 2023-06-06 | 3.365 | 197,237 | +79,009 | 0.00% | 663,737 |
| 2023-06-01 | 2023-05-30 | 3.563 | 118,228 | +8,588 | 0.00% | 421,261 |
| 2023-05-31 | 2023-05-29 | 3.633 | 109,640 | -8,588 | 0.00% | 398,321 |
| 2023-05-30 | 2023-05-25 | 3.540 | 118,228 | -8,588 | 0.00% | 418,508 |
| 2023-05-25 | 2023-05-23 | 3.621 | 126,816 | +17,176 | 0.00% | 459,245 |
| 2023-05-24 | 2023-05-22 | 3.761 | 109,640 | -8,588 | 0.00% | 412,365 |
| 2023-05-23 | 2023-05-19 | 3.586 | 118,228 | +8,588 | 0.00% | 424,015 |
| 2023-05-19 | 2023-05-17 | 3.749 | 109,640 | +2,576 | 0.00% | 411,088 |
| 2023-05-16 | 2023-05-12 | 3.831 | 107,064 | -4,294 | 0.00% | 410,156 |
| 2023-05-15 | 2023-05-11 | 3.715 | 111,358 | -1,717 | 0.00% | 413,639 |
| 2023-05-09 | 2023-05-05 | 3.505 | 113,075 | +1,717 | 0.00% | 396,317 |
| 2023-05-08 | 2023-05-04 | 3.482 | 111,358 | -8,588 | 0.00% | 387,706 |
| 2023-05-05 | 2023-05-03 | 3.388 | 119,946 | +8,588 | 0.00% | 406,433 |
| 2023-05-03 | 2023-04-28 | 3.458 | 111,358 | -8,588 | 0.00% | 385,113 |
| 2023-04-27 | 2023-04-25 | 3.388 | 119,946 | -103,055 | 0.00% | 406,433 |
| 2023-04-24 | 2023-04-20 | 3.505 | 223,001 | +25,764 | 0.00% | 781,597 |
| 2023-04-21 | 2023-04-19 | 3.575 | 197,237 | +42,940 | 0.00% | 705,077 |
| 2023-04-20 | 2023-04-18 | 3.610 | 154,297 | +34,351 | 0.00% | 556,966 |
| 2023-04-19 | 2023-04-17 | 3.680 | 119,946 | +8,588 | 0.00% | 441,350 |
| 2023-04-18 | 2023-04-14 | 3.773 | 111,358 | -85,879 | 0.00% | 420,123 |
| 2023-04-17 | 2023-04-13 | 3.633 | 197,237 | +25,764 | 0.00% | 716,560 |
| 2023-04-13 | 2023-04-11 | 3.645 | 171,473 | +17,176 | 0.00% | 624,957 |
| 2023-04-12 | 2023-04-06 | 3.505 | 154,297 | +17,176 | 0.00% | 540,796 |
| 2023-04-11 | 2023-04-04 | 3.551 | 137,121 | +25,763 | 0.00% | 486,983 |
| 2023-03-28 | 2023-03-24 | 3.680 | 111,358 | +8,588 | 0.00% | 409,749 |
| 2023-03-21 | 2023-03-17 | 3.749 | 102,770 | -64,409 | 0.00% | 385,329 |
| 2023-03-20 | 2023-03-16 | 3.831 | 167,179 | -17,176 | 0.00% | 640,453 |
| 2023-03-16 | 2023-03-14 | 3.621 | 184,355 | +42,940 | 0.00% | 667,614 |
| 2023-03-14 | 2023-03-10 | 3.761 | 141,415 | +25,763 | 0.00% | 531,873 |
| 2023-03-10 | 2023-03-08 | 3.819 | 115,652 | +12,882 | 0.00% | 441,710 |
| 2023-03-09 | 2023-03-07 | 3.912 | 102,770 | -34,351 | 0.00% | 402,083 |
| 2023-03-08 | 2023-03-06 | 3.971 | 137,121 | -25,764 | 0.00% | 544,463 |
| 2023-03-07 | 2023-03-03 | 3.878 | 162,885 | -8,588 | 0.00% | 631,590 |
| 2023-03-06 | 2023-03-02 | 3.761 | 171,473 | +34,352 | 0.00% | 644,923 |
| 2023-03-03 | 2023-03-01 | 3.761 | 137,121 | -21,470 | 0.00% | 515,723 |
| 2023-03-02 | 2023-02-28 | 3.621 | 158,591 | +53,245 | 0.00% | 574,313 |
| 2023-02-27 | 2023-02-23 | 3.551 | 105,346 | -6,012 | 0.00% | 374,134 |
| 2023-02-24 | 2023-02-22 | 3.633 | 111,358 | +8,588 | 0.00% | 404,563 |
| 2023-02-22 | 2023-02-20 | 3.843 | 102,770 | +21,470 | 0.00% | 394,903 |
| 2023-02-21 | 2023-02-17 | 3.947 | 81,300 | -4,294 | 0.00% | 320,922 |
| 2023-02-20 | 2023-02-16 | 3.971 | 85,594 | +4,294 | 0.00% | 339,866 |
| 2023-02-09 | 2023-02-07 | 3.994 | 81,300 | -4,294 | 0.00% | 324,709 |
| 2023-02-08 | 2023-02-06 | 3.831 | 85,594 | +4,294 | 0.00% | 327,906 |
| 2023-02-06 | 2023-02-02 | 3.994 | 81,300 | -4,294 | 0.00% | 324,709 |
| 2023-02-02 | 2023-01-31 | 3.912 | 85,594 | +4,294 | 0.00% | 334,882 |
| 2023-01-20 | 2023-01-18 | 4.110 | 81,300 | -34,352 | 0.00% | 334,176 |
| 2023-01-19 | 2023-01-17 | 4.064 | 115,652 | +27,482 | 0.00% | 469,990 |
| 2023-01-18 | 2023-01-16 | 4.250 | 88,170 | +17,176 | 0.00% | 374,734 |
| 2023-01-17 | 2023-01-13 | 4.099 | 70,994 | -8,588 | 0.00% | 290,987 |
| 2023-01-16 | 2023-01-12 | 4.122 | 79,582 | +4,294 | 0.00% | 328,041 |
| 2023-01-05 | 2023-01-03 | 4.204 | 75,288 | -17,176 | 0.00% | 316,477 |
| 2022-12-30 | 2022-12-28 | 3.819 | 92,464 | -4,294 | 0.00% | 353,148 |
| 2022-12-16 | 2022-12-14 | 3.225 | 96,758 | +17,176 | 0.00% | 312,088 |
| 2022-11-07 | 2022-11-03 | 2.923 | 79,582 | -22,329 | 0.00% | 232,594 |
| 2022-11-04 | 2022-11-02 | 2.760 | 101,911 | +13,741 | 0.00% | 281,241 |
| 2022-11-02 | 2022-10-31 | 2.643 | 88,170 | -8,588 | 0.00% | 233,054 |
| 2022-11-01 | 2022-10-28 | 2.818 | 96,758 | +8,588 | 0.00% | 272,654 |
| 2022-10-31 | 2022-10-27 | 3.016 | 88,170 | +8,588 | 0.00% | 265,907 |
| 2022-10-28 | 2022-10-26 | 3.307 | 79,582 | -8,588 | 0.00% | 263,174 |
| 2022-10-27 | 2022-10-25 | 3.191 | 88,170 | -8,588 | 0.00% | 281,307 |
| 2022-10-26 | 2022-10-24 | 3.144 | 96,758 | +17,176 | 0.00% | 304,201 |
| 2022-10-11 | 2022-10-07 | 3.458 | 79,582 | -17,176 | 0.00% | 275,221 |
| 2022-10-10 | 2022-10-06 | 3.551 | 96,758 | +17,176 | 0.00% | 343,634 |
| 2022-10-06 | 2022-10-03 | 3.528 | 79,582 | +4,294 | 0.00% | 280,781 |
| 2022-10-03 | 2022-09-29 | 3.691 | 75,288 | -68,704 | 0.00% | 277,904 |
| 2022-09-30 | 2022-09-28 | 3.959 | 143,992 | -12,882 | 0.00% | 570,069 |
| 2022-09-27 | 2022-09-23 | 4.308 | 156,874 | +4,294 | 0.00% | 675,869 |
| 2022-09-23 | 2022-09-21 | 4.506 | 152,580 | +25,764 | 0.00% | 687,572 |
| 2022-09-21 | 2022-09-19 | 4.576 | 126,816 | +8,588 | 0.00% | 580,332 |
| 2022-09-20 | 2022-09-16 | 4.518 | 118,228 | +17,176 | 0.00% | 534,148 |
| 2022-09-19 | 2022-09-15 | 4.704 | 101,052 | +42,940 | 0.00% | 475,375 |
| 2022-09-16 | 2022-09-14 | 4.879 | 58,112 | -8,588 | 0.00% | 283,524 |
| 2022-09-15 | 2022-09-13 | 4.937 | 66,700 | +8,588 | 0.00% | 329,307 |
| 2022-09-14 | 2022-09-09 | 5.182 | 58,112 | -859 | 0.00% | 301,117 |
| 2022-09-01 | 2022-08-30 | 5.205 | 58,971 | -4,294 | 0.00% | 306,942 |
| 2022-08-31 | 2022-08-29 | 5.054 | 63,265 | -4,294 | 0.00% | 319,715 |
| 2022-08-30 | 2022-08-26 | 4.891 | 67,559 | +8,588 | 0.00% | 330,402 |
| 2022-08-16 | 2022-08-12 | 4.588 | 58,971 | -4,294 | 0.00% | 270,548 |
| 2022-08-15 | 2022-08-11 | 4.332 | 63,265 | -859 | 0.00% | 274,041 |
| 2022-08-12 | 2022-08-10 | 4.285 | 64,124 | -5,153 | 0.00% | 274,776 |
| 2022-08-11 | 2022-08-09 | 4.343 | 69,277 | -21,469 | 0.00% | 300,890 |
| 2022-08-10 | 2022-08-08 | 4.425 | 90,746 | +858 | 0.00% | 401,533 |
| 2022-08-08 | 2022-08-04 | 4.553 | 89,888 | -3,435 | 0.00% | 409,250 |
| 2022-08-04 | 2022-08-02 | 4.646 | 93,323 | -1,717 | 0.00% | 433,582 |
| 2022-08-03 | 2022-08-01 | 4.762 | 95,040 | +10,305 | 0.00% | 452,626 |
| 2022-08-02 | 2022-07-29 | 5.170 | 84,735 | -4,294 | 0.00% | 438,082 |
| 2022-08-01 | 2022-07-28 | 5.205 | 89,029 | +8,588 | 0.00% | 463,392 |
| 2022-07-28 | 2022-07-26 | 5.205 | 80,441 | +4,294 | 0.00% | 418,692 |
| 2022-07-27 | 2022-07-25 | 5.193 | 76,147 | -8,588 | 0.00% | 395,455 |
| 2022-07-25 | 2022-07-21 | 5.298 | 84,735 | +8,588 | 0.00% | 448,936 |
| 2022-07-21 | 2022-07-19 | 5.531 | 76,147 | +12,882 | 0.00% | 421,169 |
| 2022-07-20 | 2022-07-18 | 5.717 | 63,265 | -4,294 | 0.00% | 361,705 |
| 2022-07-18 | 2022-07-14 | 5.717 | 67,559 | +12,882 | 0.00% | 386,255 |
| 2022-07-13 | 2022-07-11 | 6.078 | 54,677 | -8,588 | 0.00% | 332,342 |
| 2022-07-11 | 2022-07-07 | 6.136 | 63,265 | -9,447 | 0.00% | 388,225 |
| 2022-07-08 | 2022-07-06 | 5.741 | 72,712 | -30,058 | 0.00% | 417,410 |
| 2022-07-07 | 2022-07-05 | 5.461 | 102,770 | +12,882 | 0.00% | 561,241 |
| 2022-07-06 | 2022-07-04 | 5.543 | 89,888 | +8,588 | 0.00% | 498,217 |
| 2022-07-05 | 2022-06-30 | 5.799 | 81,300 | -34,352 | 0.00% | 471,444 |
| 2022-07-04 | 2022-06-29 | 5.356 | 115,652 | +34,352 | 0.00% | 619,471 |
| 2022-06-28 | 2022-06-24 | 5.659 | 81,300 | -8,588 | 0.00% | 460,083 |
| 2022-06-17 | 2022-06-15 | 5.508 | 89,888 | -4,294 | 0.00% | 495,077 |
| 2022-06-16 | 2022-06-14 | 5.415 | 94,182 | -21,470 | 0.00% | 509,954 |
| 2022-06-07 | 2022-06-02 | 4.860 | 115,652 | +10,229 | 0.00% | 562,097 |
| 2022-06-02 | 2022-05-31 | 4.718 | 105,423 | +8,456 | 0.00% | 497,421 |
| 2022-05-17 | 2022-05-13 | 4.576 | 96,967 | -16,067 | 0.00% | 443,763 |
| 2022-05-16 | 2022-05-12 | 4.423 | 113,034 | +16,067 | 0.00% | 499,916 |
| 2022-05-03 | 2022-04-28 | 4.588 | 96,967 | -8,456 | 0.00% | 444,910 |
| 2022-04-29 | 2022-04-27 | 4.458 | 105,423 | +8,456 | 0.00% | 469,995 |
| 2022-04-11 | 2022-04-07 | 4.825 | 96,967 | +5,074 | 0.00% | 467,843 |
| 2022-04-01 | 2022-03-30 | 5.038 | 91,893 | +5,074 | 0.00% | 462,922 |
| 2022-03-14 | 2022-03-10 | 5.582 | 86,819 | -846 | 0.00% | 484,588 |
| 2022-02-28 | 2022-02-24 | 4.494 | 87,665 | -5,073 | 0.00% | 393,936 |
| 2022-02-24 | 2022-02-22 | 4.494 | 92,738 | +5,073 | 0.00% | 416,733 |
| 2022-02-09 | 2022-02-07 | 4.825 | 87,665 | -5,919 | 0.00% | 422,963 |
| 2022-02-08 | 2022-02-04 | 4.730 | 93,584 | +5,919 | 0.00% | 442,668 |
| 2022-02-07 | 2022-01-31 | 4.553 | 87,665 | -5,073 | 0.00% | 399,120 |
| 2022-02-04 | 2022-01-27 | 4.777 | 92,738 | +5,073 | 0.00% | 443,053 |
| 2022-01-20 | 2022-01-18 | 5.120 | 87,665 | -5,073 | 0.00% | 448,880 |
| 2022-01-19 | 2022-01-17 | 4.872 | 92,738 | -5,074 | 0.00% | 451,826 |
| 2022-01-18 | 2022-01-14 | 5.097 | 97,812 | +2,537 | 0.00% | 498,523 |
| 2022-01-17 | 2022-01-13 | 5.120 | 95,275 | +7,610 | 0.00% | 487,846 |
| 2022-01-14 | 2022-01-12 | 5.120 | 87,665 | -8,456 | 0.00% | 448,880 |
| 2022-01-13 | 2022-01-11 | 4.990 | 96,121 | -8,456 | 0.00% | 479,675 |
| 2022-01-12 | 2022-01-10 | 4.978 | 104,577 | +10,147 | 0.00% | 520,636 |
| 2022-01-11 | 2022-01-07 | 5.061 | 94,430 | -8,456 | 0.00% | 477,936 |
| 2022-01-10 | 2022-01-06 | 5.392 | 102,886 | -20,295 | 0.00% | 554,801 |
| 2022-01-07 | 2022-01-05 | 5.617 | 123,181 | +4,228 | 0.00% | 691,916 |
| 2022-01-06 | 2022-01-04 | 5.818 | 118,953 | +39,745 | 0.00% | 692,081 |
| 2022-01-05 | 2022-01-03 | 6.445 | 79,208 | +3,382 | 0.00% | 510,484 |
| 2022-01-04 | 2021-12-31 | 6.208 | 75,826 | -9,302 | 0.00% | 470,754 |
| 2022-01-03 | 2021-12-29 | 6.220 | 85,128 | +17,759 | 0.00% | 529,510 |
| 2021-12-29 | 2021-12-24 | 6.622 | 67,369 | +4,228 | 0.00% | 446,133 |
| 2021-12-28 | 2021-12-22 | 5.842 | 63,141 | -3,383 | 0.00% | 368,854 |
| 2021-12-23 | 2021-12-21 | 5.984 | 66,524 | +846 | 0.00% | 398,057 |
| 2021-12-22 | 2021-12-20 | 5.723 | 65,678 | +11,839 | 0.00% | 375,908 |
| 2021-12-21 | 2021-12-17 | 5.948 | 53,839 | -16,913 | 0.00% | 320,244 |
| 2021-12-20 | 2021-12-16 | 5.984 | 70,752 | +846 | 0.00% | 423,356 |
| 2021-12-17 | 2021-12-15 | 5.865 | 69,906 | +16,067 | 0.00% | 410,027 |
| 2021-12-01 | 2021-11-29 | 4.730 | 53,839 | -8,457 | 0.00% | 254,667 |
| 2021-11-30 | 2021-11-26 | 4.222 | 62,296 | +8,457 | 0.00% | 262,993 |
| 2021-11-29 | 2021-11-25 | 4.399 | 53,839 | -16,913 | 0.00% | 236,841 |
| 2021-11-26 | 2021-11-24 | 4.340 | 70,752 | -8,456 | 0.00% | 307,058 |
| 2021-11-25 | 2021-11-23 | 4.009 | 79,208 | +8,456 | 0.00% | 317,530 |
| 2021-11-18 | 2021-11-16 | 4.139 | 70,752 | +8,456 | 0.00% | 292,835 |
| 2021-11-16 | 2021-11-12 | 4.529 | 62,296 | +5,074 | 0.00% | 282,147 |
| 2021-11-08 | 2021-11-04 | 4.789 | 57,222 | +3,383 | 0.00% | 274,053 |
| 2021-11-04 | 2021-11-02 | 4.718 | 53,839 | -8,457 | 0.00% | 254,031 |
| 2021-11-01 | 2021-10-28 | 4.612 | 62,296 | -8,456 | 0.00% | 287,304 |
| 2021-10-29 | 2021-10-27 | 4.517 | 70,752 | -8,456 | 0.00% | 319,608 |
| 2021-10-28 | 2021-10-26 | 4.127 | 79,208 | +16,912 | 0.00% | 326,897 |
| 2021-10-27 | 2021-10-25 | 4.245 | 62,296 | -16,912 | 0.00% | 264,467 |
| 2021-10-26 | 2021-10-22 | 4.092 | 79,208 | -8,457 | 0.00% | 324,087 |
| 2021-10-21 | 2021-10-19 | 4.163 | 87,665 | +16,913 | 0.00% | 364,909 |
| 2021-10-06 | 2021-10-04 | 4.529 | 70,752 | +16,913 | 0.00% | 320,445 |
| 2021-10-05 | 2021-09-30 | 4.884 | 53,839 | -3,383 | 0.00% | 262,944 |
| 2021-10-04 | 2021-09-29 | 4.813 | 57,222 | +3,383 | 0.00% | 275,406 |
| 2021-09-27 | 2021-09-23 | 4.517 | 53,839 | -25,369 | 0.00% | 243,207 |
| 2021-09-17 | 2021-09-15 | 3.867 | 79,208 | +8,456 | 0.00% | 306,290 |
| 2021-09-14 | 2021-09-10 | 3.914 | 70,752 | +8,456 | 0.00% | 276,938 |
| 2021-09-13 | 2021-09-09 | 4.056 | 62,296 | -8,456 | 0.00% | 252,680 |
| 2021-09-10 | 2021-09-08 | 3.938 | 70,752 | -25,369 | 0.00% | 278,612 |
| 2021-09-09 | 2021-09-07 | 3.784 | 96,121 | +8,456 | 0.00% | 363,734 |
| 2021-09-08 | 2021-09-06 | 3.867 | 87,665 | +16,913 | 0.00% | 338,993 |
| 2021-09-06 | 2021-09-02 | 3.808 | 70,752 | -8,456 | 0.00% | 269,408 |
| 2021-08-27 | 2021-08-25 | 3.630 | 79,208 | -8,457 | 0.00% | 287,557 |
| 2021-08-25 | 2021-08-23 | 3.276 | 87,665 | -26,496 | 0.00% | 287,159 |
| 2021-08-23 | 2021-08-19 | 2.661 | 114,161 | +16,913 | 0.00% | 303,750 |
| 2021-06-07 | 2021-06-03 | 2.480 | 97,248 | +7,760 | 0.00% | 241,196 |
| 2020-10-22 | 2020-10-20 | 1.966 | 89,488 | -3,891 | 0.00% | 175,949 |
| 2020-09-18 | 2020-09-16 | 1.928 | 93,379 | -7,782 | 0.00% | 180,000 |
| 2020-09-08 | 2020-09-04 | 1.902 | 101,161 | +11,673 | 0.00% | 192,401 |
| 2020-06-15 | 2020-06-11 | 2.386 | 89,488 | +7,551 | 0.00% | 213,515 |
| 2020-02-12 | 2020-02-10 | 2.133 | 81,937 | +14,250 | 0.00% | 174,799 |
| 2019-11-15 | 2019-11-13 | 2.302 | 67,687 | +14,250 | 0.00% | 155,799 |
| 2019-08-05 | 2019-08-01 | 2.835 | 53,437 | -7,125 | 0.00% | 151,499 |
| 2019-07-08 | 2019-07-04 | 2.779 | 60,562 | -5,700 | 0.00% | 168,299 |
| 2019-06-11 | 2019-06-06 | 3.087 | 66,262 | +4,196 | 0.00% | 204,533 |
| 2019-05-08 | 2019-05-06 | 2.967 | 62,066 | +6,674 | 0.00% | 184,141 |
| 2019-04-24 | 2019-04-18 | 3.087 | 55,392 | +667 | 0.00% | 170,980 |
| 2019-04-16 | 2019-04-12 | 3.057 | 54,725 | -50,053 | 0.00% | 167,281 |
| 2019-02-08 | 2019-01-31 | 3.027 | 104,778 | +50,053 | 0.00% | 317,141 |
| 2018-06-07 | 2018-06-05 | 3.543 | 54,725 | +2,415 | 0.00% | 193,875 |
| 2018-05-03 | 2018-04-30 | 3.308 | 52,310 | -12,759 | 0.00% | 173,020 |
| 2018-03-23 | 2018-03-21 | 3.088 | 65,069 | +12,759 | 0.00% | 200,941 |
| 2017-12-15 | 2017-12-13 | 3.214 | 52,310 | +6,379 | 0.00% | 168,100 |
| 2017-12-04 | 2017-11-30 | 3.292 | 45,931 | -11,482 | 0.00% | 151,201 |
| 2017-11-20 | 2017-11-16 | 3.496 | 57,413 | +3,827 | 0.00% | 200,698 |
| 2017-11-16 | 2017-11-14 | 3.574 | 53,586 | -3,827 | 0.00% | 191,520 |
| 2017-11-14 | 2017-11-10 | 4.161 | 57,413 | +3,777 | 0.00% | 238,916 |
| 2017-11-13 | 2017-11-09 | 4.195 | 53,636 | +10,727 | 0.00% | 224,999 |
| 2017-10-06 | 2017-10-03 | 4.346 | 42,909 | -596 | 0.00% | 186,480 |
| 2017-07-26 | 2017-07-24 | 4.463 | 43,505 | -17,879 | 0.00% | 194,180 |
| 2017-07-25 | 2017-07-21 | 4.682 | 61,384 | +17,879 | 0.00% | 287,371 |
| 2017-06-08 | 2017-06-06 | 5.339 | 43,505 | +2,626 | 0.00% | 232,293 |
| 2017-06-01 | 2017-05-29 | 5.393 | 40,879 | -5,600 | 0.00% | 220,462 |
| 2017-05-22 | 2017-05-18 | 5.250 | 46,479 | +5,600 | 0.00% | 244,023 |
| 2017-05-19 | 2017-05-17 | 5.322 | 40,879 | -5,600 | 0.00% | 217,542 |
| 2017-04-25 | 2017-04-21 | 5.161 | 46,479 | +5,600 | 0.00% | 239,873 |
| 2017-04-18 | 2017-04-12 | 5.304 | 40,879 | -5,600 | 0.00% | 216,812 |
| 2017-03-29 | 2017-03-27 | 5.125 | 46,479 | +5,600 | 0.00% | 238,213 |
| 2017-03-24 | 2017-03-22 | 5.518 | 40,879 | +5,600 | 0.00% | 225,572 |
| 2017-02-28 | 2017-02-24 | 5.357 | 35,279 | -55,998 | 0.00% | 189,001 |
| 2017-02-27 | 2017-02-23 | 5.375 | 91,277 | +55,998 | 0.00% | 490,630 |
| 2017-01-20 | 2017-01-18 | 5.072 | 35,279 | -55,998 | 0.00% | 178,921 |
| 2017-01-19 | 2017-01-17 | 5.036 | 91,277 | +55,998 | 0.00% | 459,660 |
| 2016-12-21 | 2016-12-19 | 4.947 | 35,279 | +5,600 | 0.00% | 174,511 |
| 2016-12-02 | 2016-11-30 | 5.125 | 29,679 | -55,998 | 0.00% | 152,110 |
| 2016-11-30 | 2016-11-28 | 4.982 | 85,677 | +55,998 | 0.00% | 426,869 |
| 2016-11-28 | 2016-11-24 | 4.964 | 29,679 | -55,998 | 0.00% | 147,340 |
| 2016-11-24 | 2016-11-22 | 4.982 | 85,677 | +55,998 | 0.00% | 426,869 |
| 2016-09-27 | 2016-09-23 | 5.500 | 29,679 | -14,000 | 0.00% | 163,240 |
| 2016-09-13 | 2016-09-09 | 5.661 | 43,679 | -5,599 | 0.00% | 247,262 |
| 2016-08-24 | 2016-08-22 | 5.429 | 49,278 | +19,599 | 0.00% | 267,518 |
| 2016-08-10 | 2016-08-08 | 5.679 | 29,679 | -5,600 | 0.00% | 168,540 |
| 2016-08-04 | 2016-08-01 | 5.750 | 35,279 | +5,600 | 0.00% | 202,861 |
| 2016-07-20 | 2016-07-18 | 5.125 | 29,679 | +560 | 0.00% | 152,110 |
| 2016-06-10 | 2016-06-07 | 6.716 | 29,119 | +2,331 | 0.00% | 195,577 |
| 2016-05-20 | 2016-05-18 | 6.192 | 26,788 | +3,091 | 0.00% | 165,881 |
| 2016-05-16 | 2016-05-12 | 6.445 | 23,697 | +2,061 | 0.00% | 152,720 |
| 2016-05-11 | 2016-05-09 | 6.503 | 21,636 | +3,091 | 0.00% | 140,698 |
| 2016-01-19 | 2016-01-15 | 7.765 | 18,545 | -5,152 | 0.00% | 143,997 |
| 2016-01-18 | 2016-01-14 | 7.842 | 23,697 | +5,152 | 0.00% | 185,840 |
| 2015-10-23 | 2015-10-20 | 10.191 | 18,545 | -6,697 | 0.00% | 188,996 |
| 2015-10-16 | 2015-10-14 | 9.919 | 25,242 | +6,697 | 0.00% | 250,386 |
| 2015-09-14 | 2015-09-10 | 10.327 | 18,545 | -5,152 | 0.00% | 191,515 |
| 2015-07-28 | 2015-07-24 | 10.676 | 23,697 | +2,576 | 0.00% | 253,001 |
| 2015-07-14 | 2015-07-10 | 10.832 | 21,121 | -2,576 | 0.00% | 228,778 |
| 2015-06-26 | 2015-06-24 | 11.647 | 23,697 | -5,151 | 0.00% | 276,001 |
| 2015-06-15 | 2015-06-11 | 12.209 | 28,848 | +10,303 | 0.00% | 352,210 |
| 2015-06-12 | 2015-06-10 | 12.632 | 18,545 | +647 | 0.00% | 234,252 |
| 2015-06-11 | 2015-06-09 | 12.732 | 17,898 | -24,858 | 0.00% | 227,880 |
| 2015-06-10 | 2015-06-08 | 12.873 | 42,756 | +9,943 | 0.00% | 550,395 |
| 2015-06-08 | 2015-06-04 | 12.471 | 32,813 | -9,943 | 0.00% | 409,199 |
| 2015-06-05 | 2015-06-03 | 12.571 | 42,756 | +19,886 | 0.00% | 537,495 |
| 2015-06-04 | 2015-06-02 | 12.873 | 22,870 | -49,716 | 0.00% | 294,404 |
| 2015-06-03 | 2015-06-01 | 12.813 | 72,586 | +54,688 | 0.00% | 930,014 |
| 2015-05-14 | 2015-05-12 | 9.735 | 17,898 | +2,486 | 0.00% | 174,240 |
| 2015-04-29 | 2015-04-27 | 10.117 | 15,412 | -1,492 | 0.00% | 155,928 |
| 2015-04-27 | 2015-04-23 | 9.997 | 16,904 | +1,492 | 0.00% | 168,983 |
| 2015-04-24 | 2015-04-22 | 10.359 | 15,412 | -6,961 | 0.00% | 159,648 |
| 2014-12-22 | 2014-12-18 | 7.301 | 22,373 | -1,988 | 0.00% | 163,353 |
| 2014-12-17 | 2014-12-15 | 7.462 | 24,361 | -1,989 | 0.00% | 181,788 |
| 2014-06-30 | 2014-06-26 | 6.074 | 26,350 | -7,955 | 0.00% | 160,061 |
| 2014-05-26 | 2014-05-22 | 6.308 | 34,305 | +2,363 | 0.00% | 216,387 |
| 2014-05-08 | 2014-05-05 | 5.984 | 31,942 | -926 | 0.00% | 191,132 |
| 2013-11-13 | 2013-11-11 | 6.351 | 32,868 | +7,407 | 0.00% | 208,743 |
| 2013-11-07 | 2013-11-05 | 6.610 | 25,461 | -7,407 | 0.00% | 168,301 |
| 2013-09-05 | 2013-09-03 | 6.049 | 32,868 | -463 | 0.00% | 198,802 |
| 2013-08-30 | 2013-08-28 | 6.070 | 33,331 | +13,888 | 0.00% | 202,323 |
| 2013-08-20 | 2013-08-16 | 6.718 | 19,443 | +7,407 | 0.00% | 130,621 |
| 2013-07-18 | 2013-07-16 | 6.286 | 12,036 | -2,315 | 0.00% | 75,660 |
| 2013-06-20 | 2013-06-18 | 6.027 | 14,351 | +463 | 0.00% | 86,492 |
| 2013-05-30 | 2013-05-28 | 6.788 | 13,888 | +497 | 0.00% | 94,276 |
| 2013-05-27 | 2013-05-23 | 6.811 | 13,391 | -1,785 | 0.00% | 91,202 |
| 2013-05-10 | 2013-05-08 | 6.811 | 15,176 | -1,786 | 0.00% | 103,359 |
| 2013-05-08 | 2013-05-06 | 6.721 | 16,962 | -1,785 | 0.00% | 114,003 |
| 2013-05-07 | 2013-05-03 | 6.452 | 18,747 | -1,785 | 0.00% | 120,960 |
| 2013-05-06 | 2013-05-02 | 6.363 | 20,532 | -4,464 | 0.00% | 130,637 |
| 2013-04-30 | 2013-04-26 | 6.049 | 24,996 | -2,232 | 0.00% | 151,200 |
| 2013-04-10 | 2013-04-08 | 5.511 | 27,228 | -446 | 0.00% | 150,061 |
| 2013-02-20 | 2013-02-18 | 6.228 | 27,674 | -2,232 | 0.00% | 172,359 |
| 2012-05-22 | 2012-05-18 | 3.848 | 29,906 | +1,000 | 0.00% | 115,067 |
| 2012-01-11 | 2012-01-09 | 4.404 | 28,906 | -43,143 | 0.00% | 127,300 |
| 2011-05-12 | 2011-05-09 | 4.651 | 72,049 | +2,028 | 0.00% | 335,084 |
| 2011-04-04 | 2011-03-31 | 3.959 | 70,021 | -5,031 | 0.00% | 277,221 |
| 2010-07-02 | 2010-06-29 | 4.007 | 75,052 | -125,786 | 0.00% | 300,720 |
| 2010-06-28 | 2010-06-24 | 4.174 | 200,838 | +125,786 | 0.01% | 838,252 |
| 2010-05-31 | 2010-05-27 | 4.058 | 75,052 | +42,930 | 0.00% | 304,559 |
| 2009-10-16 | 2009-10-14 | 5.484 | 32,122 | +407 | 0.00% | 176,170 |
| 2009-10-13 | 2009-10-09 | 5.509 | 31,715 | -2,033 | 0.00% | 174,718 |
| 2009-08-25 | 2009-08-21 | 5.534 | 33,748 | -4,066 | 0.00% | 186,748 |
| 2009-08-24 | 2009-08-20 | 5.681 | 37,814 | +8,132 | 0.00% | 214,827 |
| 2009-07-30 | 2009-07-28 | 6.468 | 29,682 | -4,066 | 0.00% | 191,988 |
| 2009-07-24 | 2009-07-22 | 6.148 | 33,748 | -21,144 | 0.00% | 207,497 |
| 2009-07-23 | 2009-07-21 | 6.124 | 54,892 | -21,550 | 0.00% | 336,150 |
| 2009-07-22 | 2009-07-20 | 6.247 | 76,442 | +46,760 | 0.01% | 477,519 |
| 2009-06-22 | 2009-06-18 | 6.271 | 29,682 | -6,506 | 0.00% | 186,148 |
| 2009-06-19 | 2009-06-17 | 5.902 | 36,188 | +6,506 | 0.00% | 213,600 |
| 2009-05-20 | 2009-05-18 | 4.673 | 29,682 | -12,199 | 0.00% | 138,698 |
| 2009-05-18 | 2009-05-14 | 4.525 | 41,881 | +12,199 | 0.00% | 189,522 |
| 2009-03-13 | 2009-03-11 | 3.689 | 29,682 | -8,132 | 0.00% | 109,499 |
| 2009-03-05 | 2009-03-03 | 3.541 | 37,814 | -8,133 | 0.00% | 133,918 |
| 2009-03-03 | 2009-02-27 | 3.738 | 45,947 | +16,265 | 0.00% | 171,761 |
| 2009-03-02 | 2009-02-26 | 3.714 | 29,682 | +4,066 | 0.00% | 110,229 |
| 2009-02-25 | 2009-02-23 | 3.738 | 25,616 | -8,539 | 0.00% | 95,759 |
| 2009-02-20 | 2009-02-18 | 3.517 | 34,155 | +6,506 | 0.00% | 120,120 |
| 2009-02-19 | 2009-02-17 | 3.566 | 27,649 | -2,033 | 0.00% | 98,599 |
| 2009-02-18 | 2009-02-16 | 3.664 | 29,682 | +16,264 | 0.00% | 108,769 |
| 2009-01-08 | 2009-01-06 | 4.009 | 13,418 | -4,066 | 0.00% | 53,790 |
| 2009-01-07 | 2009-01-05 | 4.009 | 17,484 | -8,132 | 0.00% | 70,090 |
| 2009-01-06 | 2009-01-02 | 3.935 | 25,616 | +12,198 | 0.00% | 100,799 |
| 2008-12-23 | 2008-12-19 | 4.132 | 13,418 | -4,066 | 0.00% | 55,440 |
| 2008-12-16 | 2008-12-12 | 3.664 | 17,484 | -4,066 | 0.00% | 64,070 |
| 2008-12-12 | 2008-12-10 | 3.960 | 21,550 | -20,331 | 0.00% | 85,329 |
| 2008-12-11 | 2008-12-09 | 3.763 | 41,881 | +20,331 | 0.00% | 157,592 |
| 2008-12-10 | 2008-12-08 | 3.910 | 21,550 | +8,132 | 0.00% | 84,269 |
| 2008-11-20 | 2008-11-18 | 3.320 | 13,418 | -4,066 | 0.00% | 44,550 |
| 2008-11-19 | 2008-11-17 | 3.345 | 17,484 | +4,066 | 0.00% | 58,480 |
| 2008-10-08 | 2008-10-03 | 4.132 | 13,418 | -20,330 | 0.00% | 55,440 |
| 2008-06-06 | 2008-06-04 | 6.935 | 33,748 | -4,066 | 0.00% | 234,057 |
| 2008-05-20 | 2008-05-16 | 6.619 | 37,814 | +859 | 0.00% | 250,275 |
| 2008-04-28 | 2008-04-24 | 7.021 | 36,955 | +3,974 | 0.00% | 259,470 |
| 2008-04-25 | 2008-04-23 | 6.468 | 32,981 | -398 | 0.00% | 213,307 |
| 2008-04-22 | 2008-04-18 | 5.964 | 33,379 | +398 | 0.00% | 199,081 |
| 2008-03-18 | 2008-03-14 | 6.040 | 32,981 | +1,589 | 0.00% | 199,198 |
| 2008-01-18 | 2008-01-16 | 6.468 | 31,392 | -3,974 | 0.00% | 203,030 |
| 2008-01-03 | 2007-12-31 | 9.211 | 35,366 | +3,974 | 0.00% | 325,744 |
| 2007-12-20 | 2007-12-18 | 8.984 | 31,392 | +3,974 | 0.00% | 282,031 |
| 2007-12-07 | 2007-12-05 | 10.041 | 27,418 | -11,921 | 0.00% | 275,307 |
| 2007-12-04 | 2007-11-30 | 9.789 | 39,339 | -39,737 | 0.00% | 385,107 |
| 2007-11-29 | 2007-11-27 | 9.613 | 79,076 | +19,868 | 0.01% | 760,181 |
| 2007-11-28 | 2007-11-26 | 9.764 | 59,208 | +19,869 | 0.00% | 578,124 |
| 2007-11-22 | 2007-11-20 | 9.915 | 39,339 | +11,921 | 0.00% | 390,057 |
| 2007-11-20 | 2007-11-16 | 9.714 | 27,418 | +19,868 | 0.00% | 266,337 |
| 2007-11-12 | 2007-11-08 | 11.299 | 7,550 | -50,068 | 0.00% | 85,310 |
| 2007-11-07 | 2007-11-05 | 11.325 | 57,618 | +23,842 | 0.00% | 652,499 |
| 2007-11-06 | 2007-11-02 | 10.947 | 33,776 | -11,921 | 0.00% | 369,749 |
| 2007-11-05 | 2007-11-01 | 10.746 | 45,697 | -3,974 | 0.00% | 491,049 |
| 2007-10-16 | 2007-10-12 | 10.192 | 49,671 | -397 | 0.00% | 506,252 |
| 2007-10-15 | 2007-10-11 | 10.217 | 50,068 | +2,384 | 0.00% | 511,558 |
| 2007-10-10 | 2007-10-08 | 10.469 | 47,684 | -7,153 | 0.00% | 499,200 |
| 2007-10-09 | 2007-10-05 | 10.318 | 54,837 | -19,868 | 0.00% | 565,805 |
| 2007-10-08 | 2007-10-04 | 10.142 | 74,705 | +19,868 | 0.01% | 757,641 |
| 2007-10-04 | 2007-10-02 | 10.645 | 54,837 | +35,763 | 0.00% | 583,745 |
| 2007-10-03 | 2007-09-28 | 10.242 | 19,074 | +11,921 | 0.00% | 195,364 |
| 2007-09-21 | 2007-09-19 | 9.940 | 7,153 | -3,973 | 0.00% | 71,104 |
| 2007-09-13 | 2007-09-11 | 9.840 | 11,126 | +3,973 | 0.00% | 109,477 |
| 2007-09-06 | 2007-09-04 | 9.538 | 7,153 | -397 | 0.00% | 68,224 |
| 2007-09-05 | 2007-09-03 | 9.714 | 7,550 | +397 | 0.00% | 73,340 |
| 2007-08-30 | 2007-08-28 | 10.167 | 7,153 | +3,974 | 0.00% | 72,724 |
| 2007-08-24 | 2007-08-22 | 9.110 | 3,179 | -7,947 | 0.00% | 28,961 |
| 2007-08-21 | 2007-08-17 | 7.902 | 11,126 | +3,973 | 0.00% | 87,918 |
| 2007-07-16 | 2007-07-12 | 12.281 | 7,153 | -3,973 | 0.00% | 87,845 |
| 2007-07-13 | 2007-07-11 | 12.784 | 11,126 | +3,973 | 0.00% | 142,237 |
| 2007-07-12 | 2007-07-10 | 13.338 | 7,153 | -3,973 | 0.00% | 95,405 |
| 2007-06-27 | 2007-06-25 | 11.274 | 11,126 | +3,973 | 0.00% | 125,437 |
| 2007-06-26 | 2007-06-22 | 11.148 | 7,153 | 0.00% | 79,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy