History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 138,000 | +0 | 0.00% | 462,300 |
| 2025-10-13 | 2025-10-09 | 3.340 | 138,000 | +0 | 0.00% | 460,920 |
| 2025-10-10 | 2025-10-08 | 3.220 | 138,000 | +0 | 0.00% | 444,360 |
| 2025-10-09 | 2025-10-06 | 3.240 | 138,000 | +0 | 0.00% | 447,120 |
| 2025-10-08 | 2025-10-03 | 3.270 | 138,000 | +0 | 0.00% | 451,260 |
| 2025-10-06 | 2025-10-02 | 3.260 | 138,000 | +0 | 0.00% | 449,880 |
| 2025-10-03 | 2025-09-30 | 3.230 | 138,000 | +0 | 0.00% | 445,740 |
| 2025-10-02 | 2025-09-29 | 3.250 | 138,000 | +0 | 0.00% | 448,500 |
| 2025-09-30 | 2025-09-26 | 3.240 | 138,000 | +0 | 0.00% | 447,120 |
| 2025-09-29 | 2025-09-25 | 3.210 | 138,000 | +0 | 0.00% | 442,980 |
| 2025-09-26 | 2025-09-24 | 3.300 | 138,000 | +0 | 0.00% | 455,400 |
| 2025-09-25 | 2025-09-23 | 3.340 | 138,000 | +0 | 0.00% | 460,920 |
| 2025-09-24 | 2025-09-22 | 3.290 | 138,000 | +0 | 0.00% | 454,020 |
| 2025-09-23 | 2025-09-19 | 3.340 | 138,000 | +0 | 0.00% | 460,920 |
| 2025-09-22 | 2025-09-18 | 3.420 | 138,000 | +0 | 0.00% | 471,960 |
| 2025-09-19 | 2025-09-17 | 3.460 | 138,000 | +0 | 0.00% | 477,480 |
| 2025-09-18 | 2025-09-16 | 3.500 | 138,000 | +0 | 0.00% | 483,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 138,000 | +0 | 0.00% | 481,620 |
| 2025-09-16 | 2025-09-12 | 3.460 | 138,000 | +0 | 0.00% | 477,480 |
| 2025-09-15 | 2025-09-11 | 3.480 | 138,000 | +0 | 0.00% | 480,240 |
| 2025-09-12 | 2025-09-10 | 3.450 | 138,000 | +0 | 0.00% | 476,100 |
| 2025-09-11 | 2025-09-09 | 3.470 | 138,000 | +0 | 0.00% | 478,860 |
| 2025-09-10 | 2025-09-08 | 3.480 | 138,000 | +0 | 0.00% | 480,240 |
| 2025-09-09 | 2025-09-05 | 3.380 | 138,000 | +0 | 0.00% | 466,440 |
| 2025-09-08 | 2025-09-04 | 3.290 | 138,000 | +0 | 0.00% | 454,020 |
| 2025-09-05 | 2025-09-03 | 3.230 | 138,000 | +0 | 0.00% | 445,740 |
| 2025-09-04 | 2025-09-02 | 3.190 | 138,000 | +0 | 0.00% | 440,220 |
| 2025-09-03 | 2025-09-01 | 3.170 | 138,000 | +0 | 0.00% | 437,460 |
| 2025-09-02 | 2025-08-29 | 3.130 | 138,000 | +0 | 0.00% | 431,940 |
| 2025-09-01 | 2025-08-28 | 3.130 | 138,000 | +0 | 0.00% | 431,940 |
| 2025-08-29 | 2025-08-27 | 3.160 | 138,000 | +0 | 0.00% | 436,080 |
| 2025-08-28 | 2025-08-26 | 3.130 | 138,000 | +0 | 0.00% | 431,940 |
| 2025-08-27 | 2025-08-25 | 3.140 | 138,000 | +0 | 0.00% | 433,320 |
| 2025-08-26 | 2025-08-22 | 3.130 | 138,000 | +0 | 0.00% | 431,940 |
| 2025-08-25 | 2025-08-21 | 3.150 | 138,000 | +0 | 0.00% | 434,700 |
| 2025-08-22 | 2025-08-20 | 3.140 | 138,000 | +0 | 0.00% | 433,320 |
| 2025-08-21 | 2025-08-19 | 3.140 | 138,000 | +0 | 0.00% | 433,320 |
| 2025-08-20 | 2025-08-18 | 3.170 | 138,000 | +0 | 0.00% | 437,460 |
| 2025-08-19 | 2025-08-15 | 3.190 | 138,000 | +0 | 0.00% | 440,220 |
| 2025-08-18 | 2025-08-14 | 3.190 | 138,000 | +0 | 0.00% | 440,220 |
| 2025-08-15 | 2025-08-13 | 3.180 | 138,000 | +0 | 0.00% | 438,840 |
| 2025-08-14 | 2025-08-12 | 3.180 | 138,000 | +0 | 0.00% | 438,840 |
| 2025-08-13 | 2025-08-11 | 3.160 | 138,000 | +0 | 0.00% | 436,080 |
| 2025-08-12 | 2025-08-08 | 3.150 | 138,000 | +0 | 0.00% | 434,700 |
| 2025-08-11 | 2025-08-07 | 3.130 | 138,000 | +0 | 0.00% | 431,940 |
| 2025-08-08 | 2025-08-06 | 3.090 | 138,000 | +0 | 0.00% | 426,420 |
| 2025-08-07 | 2025-08-05 | 3.100 | 138,000 | +0 | 0.00% | 427,800 |
| 2025-08-06 | 2025-08-04 | 3.070 | 138,000 | +0 | 0.00% | 423,660 |
| 2025-08-05 | 2025-08-01 | 3.050 | 138,000 | +0 | 0.00% | 420,900 |
| 2025-08-04 | 2025-07-31 | 3.080 | 138,000 | +0 | 0.00% | 425,040 |
| 2025-08-01 | 2025-07-30 | 3.170 | 138,000 | +0 | 0.00% | 437,460 |
| 2025-07-31 | 2025-07-29 | 3.160 | 138,000 | +0 | 0.00% | 436,080 |
| 2025-07-30 | 2025-07-28 | 3.140 | 138,000 | +0 | 0.00% | 433,320 |
| 2025-07-29 | 2025-07-25 | 3.150 | 138,000 | +0 | 0.00% | 434,700 |
| 2025-07-28 | 2025-07-24 | 3.200 | 138,000 | +0 | 0.00% | 441,600 |
| 2025-07-25 | 2025-07-23 | 3.180 | 138,000 | +0 | 0.00% | 438,840 |
| 2025-07-24 | 2025-07-22 | 3.200 | 138,000 | +0 | 0.00% | 441,600 |
| 2025-07-23 | 2025-07-21 | 3.170 | 138,000 | +0 | 0.00% | 437,460 |
| 2025-07-22 | 2025-07-18 | 3.080 | 138,000 | +0 | 0.00% | 425,040 |
| 2025-07-21 | 2025-07-17 | 3.070 | 138,000 | +0 | 0.00% | 423,660 |
| 2025-07-18 | 2025-07-16 | 3.070 | 138,000 | +0 | 0.00% | 423,660 |
| 2025-07-17 | 2025-07-15 | 3.090 | 138,000 | +0 | 0.00% | 426,420 |
| 2025-07-16 | 2025-07-14 | 3.100 | 138,000 | +0 | 0.00% | 427,800 |
| 2025-07-15 | 2025-07-11 | 3.050 | 138,000 | +0 | 0.00% | 420,900 |
| 2025-07-14 | 2025-07-10 | 3.070 | 138,000 | +0 | 0.00% | 423,660 |
| 2025-07-11 | 2025-07-09 | 3.070 | 138,000 | +0 | 0.00% | 423,660 |
| 2025-07-10 | 2025-07-08 | 3.100 | 138,000 | +0 | 0.00% | 427,800 |
| 2025-07-09 | 2025-07-07 | 3.100 | 138,000 | +0 | 0.00% | 427,800 |
| 2025-07-08 | 2025-07-04 | 3.040 | 138,000 | +0 | 0.00% | 419,520 |
| 2025-07-07 | 2025-07-03 | 3.060 | 138,000 | +0 | 0.00% | 422,280 |
| 2025-07-04 | 2025-07-02 | 3.060 | 138,000 | +0 | 0.00% | 422,280 |
| 2025-07-03 | 2025-06-30 | 2.990 | 138,000 | +0 | 0.00% | 412,620 |
| 2025-07-02 | 2025-06-27 | 3.010 | 138,000 | +10,000 | 0.00% | 415,380 |
| 2025-06-16 | 2025-06-12 | 3.130 | 128,000 | -16,000 | 0.00% | 400,640 |
| 2025-06-13 | 2025-06-11 | 3.150 | 144,000 | +16,000 | 0.00% | 453,600 |
| 2025-06-09 | 2025-06-05 | 3.413 | 128,000 | +6,866 | 0.00% | 436,874 |
| 2025-03-10 | 2025-03-06 | 3.107 | 121,134 | -7,571 | 0.00% | 376,319 |
| 2024-11-01 | 2024-10-30 | 3.508 | 128,705 | +7,571 | 0.00% | 451,520 |
| 2024-10-25 | 2024-10-23 | 3.857 | 121,134 | -18,927 | 0.00% | 467,199 |
| 2024-10-10 | 2024-10-08 | 3.815 | 140,061 | -28,391 | 0.00% | 534,278 |
| 2024-10-08 | 2024-10-04 | 3.920 | 168,452 | +18,927 | 0.00% | 660,379 |
| 2024-09-30 | 2024-09-26 | 3.905 | 149,525 | +2,235 | 0.00% | 583,846 |
| 2024-08-27 | 2024-08-23 | 3.840 | 147,290 | -9,322 | 0.00% | 565,639 |
| 2024-08-22 | 2024-08-20 | 3.787 | 156,612 | +9,322 | 0.00% | 593,038 |
| 2024-06-18 | 2024-06-14 | 4.108 | 147,290 | -18,645 | 0.00% | 605,139 |
| 2024-06-12 | 2024-06-07 | 4.324 | 165,935 | +9,323 | 0.00% | 717,550 |
| 2024-06-11 | 2024-06-06 | 4.280 | 156,612 | +5,872 | 0.00% | 670,252 |
| 2024-05-30 | 2024-05-28 | 4.179 | 150,740 | -145,355 | 0.00% | 630,002 |
| 2024-05-17 | 2024-05-14 | 3.890 | 296,095 | -35,891 | 0.00% | 1,151,698 |
| 2024-05-14 | 2024-05-10 | 3.789 | 331,986 | -4,486 | 0.00% | 1,258,001 |
| 2024-04-08 | 2024-04-03 | 3.488 | 336,472 | +4,486 | 0.00% | 1,173,750 |
| 2024-03-13 | 2024-03-11 | 3.745 | 331,986 | -8,972 | 0.00% | 1,243,201 |
| 2024-01-29 | 2024-01-25 | 3.388 | 340,958 | -10,768 | 0.00% | 1,155,199 |
| 2024-01-04 | 2024-01-02 | 3.221 | 351,726 | -17,945 | 0.00% | 1,132,882 |
| 2023-11-23 | 2023-11-21 | 3.221 | 369,671 | +17,945 | 0.00% | 1,190,681 |
| 2023-11-09 | 2023-11-07 | 3.299 | 351,726 | -17,945 | 0.00% | 1,160,322 |
| 2023-11-08 | 2023-11-06 | 3.299 | 369,671 | +17,945 | 0.00% | 1,219,521 |
| 2023-09-07 | 2023-09-05 | 3.399 | 351,726 | -17,945 | 0.00% | 1,195,602 |
| 2023-08-15 | 2023-08-11 | 3.332 | 369,671 | +17,945 | 0.00% | 1,231,881 |
| 2023-08-14 | 2023-08-10 | 3.388 | 351,726 | -17,945 | 0.00% | 1,191,682 |
| 2023-08-01 | 2023-07-28 | 3.232 | 369,671 | -61,911 | 0.00% | 1,194,801 |
| 2023-07-31 | 2023-07-27 | 3.377 | 431,582 | +79,856 | 0.00% | 1,457,431 |
| 2023-07-19 | 2023-07-14 | 3.500 | 351,726 | -75,369 | 0.00% | 1,230,882 |
| 2023-07-18 | 2023-07-13 | 3.433 | 427,095 | +75,369 | 0.00% | 1,466,079 |
| 2023-06-12 | 2023-06-08 | 3.365 | 351,726 | +15,078 | 0.00% | 1,183,620 |
| 2023-05-24 | 2023-05-22 | 3.761 | 336,648 | -859 | 0.00% | 1,266,159 |
| 2023-05-18 | 2023-05-16 | 3.773 | 337,507 | -3,435 | 0.00% | 1,273,320 |
| 2023-05-16 | 2023-05-12 | 3.831 | 340,942 | -85,880 | 0.00% | 1,306,129 |
| 2023-05-11 | 2023-05-09 | 3.598 | 426,822 | -17,176 | 0.00% | 1,535,731 |
| 2023-04-27 | 2023-04-25 | 3.388 | 443,998 | -8,588 | 0.00% | 1,504,471 |
| 2023-04-25 | 2023-04-21 | 3.470 | 452,586 | +8,588 | 0.00% | 1,570,461 |
| 2023-04-24 | 2023-04-20 | 3.505 | 443,998 | +17,176 | 0.00% | 1,556,171 |
| 2023-04-18 | 2023-04-14 | 3.773 | 426,822 | -207,828 | 0.00% | 1,610,281 |
| 2023-04-17 | 2023-04-13 | 3.633 | 634,650 | +80,726 | 0.01% | 2,305,678 |
| 2023-04-13 | 2023-04-11 | 3.645 | 553,924 | +109,926 | 0.01% | 2,018,851 |
| 2023-04-11 | 2023-04-04 | 3.551 | 443,998 | +8,588 | 0.00% | 1,576,851 |
| 2023-04-04 | 2023-03-31 | 3.633 | 435,410 | -8,588 | 0.00% | 1,581,841 |
| 2023-03-29 | 2023-03-27 | 3.586 | 443,998 | +8,588 | 0.00% | 1,592,361 |
| 2023-03-28 | 2023-03-24 | 3.680 | 435,410 | -8,588 | 0.00% | 1,602,121 |
| 2023-03-10 | 2023-03-08 | 3.819 | 443,998 | +85,880 | 0.00% | 1,695,761 |
| 2023-03-07 | 2023-03-03 | 3.878 | 358,118 | -17,176 | 0.00% | 1,388,610 |
| 2023-02-23 | 2023-02-21 | 3.749 | 375,294 | +34,352 | 0.00% | 1,407,140 |
| 2023-02-20 | 2023-02-16 | 3.971 | 340,942 | +139,125 | 0.00% | 1,353,769 |
| 2023-02-16 | 2023-02-14 | 4.145 | 201,817 | +1,717 | 0.00% | 836,599 |
| 2023-02-14 | 2023-02-10 | 4.169 | 200,100 | +3,436 | 0.00% | 834,142 |
| 2023-02-09 | 2023-02-07 | 3.994 | 196,664 | -8,588 | 0.00% | 785,469 |
| 2023-02-01 | 2023-01-30 | 3.901 | 205,252 | +8,588 | 0.00% | 800,649 |
| 2023-01-31 | 2023-01-27 | 4.052 | 196,664 | +17,176 | 0.00% | 796,919 |
| 2023-01-20 | 2023-01-18 | 4.110 | 179,488 | -121,950 | 0.00% | 737,768 |
| 2023-01-19 | 2023-01-17 | 4.064 | 301,438 | +17,176 | 0.00% | 1,224,992 |
| 2023-01-18 | 2023-01-16 | 4.250 | 284,262 | +42,940 | 0.00% | 1,208,152 |
| 2023-01-11 | 2023-01-09 | 4.297 | 241,322 | -1,157,657 | 0.00% | 1,036,891 |
| 2023-01-10 | 2023-01-06 | 4.506 | 1,398,979 | +257,639 | 0.01% | 6,304,229 |
| 2023-01-09 | 2023-01-05 | 4.308 | 1,141,340 | +1,030,555 | 0.01% | 4,917,299 |
| 2023-01-04 | 2022-12-30 | 3.843 | 110,785 | -25,764 | 0.00% | 425,701 |
| 2023-01-03 | 2022-12-29 | 3.831 | 136,549 | -17,176 | 0.00% | 523,111 |
| 2022-12-30 | 2022-12-28 | 3.819 | 153,725 | +12,882 | 0.00% | 587,122 |
| 2022-12-29 | 2022-12-23 | 3.214 | 140,843 | +8,588 | 0.00% | 452,641 |
| 2022-12-13 | 2022-12-09 | 3.342 | 132,255 | -66,986 | 0.00% | 441,981 |
| 2022-12-09 | 2022-12-07 | 3.272 | 199,241 | +66,986 | 0.00% | 651,921 |
| 2022-12-02 | 2022-11-30 | 3.493 | 132,255 | -8,588 | 0.00% | 462,001 |
| 2022-11-30 | 2022-11-28 | 3.540 | 140,843 | -25,763 | 0.00% | 498,561 |
| 2022-11-22 | 2022-11-18 | 3.249 | 166,606 | +8,587 | 0.00% | 541,258 |
| 2022-11-18 | 2022-11-16 | 3.412 | 158,019 | +25,764 | 0.00% | 539,122 |
| 2022-11-15 | 2022-11-11 | 3.319 | 132,255 | -4,294 | 0.00% | 438,901 |
| 2022-11-11 | 2022-11-09 | 3.191 | 136,549 | -8,588 | 0.00% | 435,661 |
| 2022-11-04 | 2022-11-02 | 2.760 | 145,137 | +17,176 | 0.00% | 400,531 |
| 2022-11-03 | 2022-11-01 | 2.830 | 127,961 | -4,294 | 0.00% | 362,071 |
| 2022-10-31 | 2022-10-27 | 3.016 | 132,255 | +8,588 | 0.00% | 398,861 |
| 2022-10-26 | 2022-10-24 | 3.144 | 123,667 | +8,588 | 0.00% | 388,801 |
| 2022-10-24 | 2022-10-20 | 3.470 | 115,079 | -4,294 | 0.00% | 399,321 |
| 2022-10-20 | 2022-10-18 | 3.645 | 119,373 | +4,294 | 0.00% | 435,071 |
| 2022-10-17 | 2022-10-13 | 3.610 | 115,079 | +17,176 | 0.00% | 415,401 |
| 2022-10-13 | 2022-10-11 | 3.540 | 97,903 | +3,435 | 0.00% | 346,561 |
| 2022-10-05 | 2022-09-30 | 3.645 | 94,468 | +859 | 0.00% | 344,301 |
| 2022-08-30 | 2022-08-26 | 4.891 | 93,609 | -4,294 | 0.00% | 457,801 |
| 2022-08-23 | 2022-08-19 | 5.438 | 97,903 | -25,764 | 0.00% | 532,381 |
| 2022-08-22 | 2022-08-18 | 5.123 | 123,667 | +24,905 | 0.00% | 633,602 |
| 2022-08-18 | 2022-08-16 | 4.844 | 98,762 | -11,164 | 0.00% | 478,402 |
| 2022-08-17 | 2022-08-15 | 4.634 | 109,926 | +15,458 | 0.00% | 509,440 |
| 2022-07-07 | 2022-07-05 | 5.461 | 94,468 | -4,294 | 0.00% | 515,902 |
| 2022-07-06 | 2022-07-04 | 5.543 | 98,762 | +4,294 | 0.00% | 547,402 |
| 2022-06-29 | 2022-06-27 | 5.647 | 94,468 | -8,588 | 0.00% | 533,502 |
| 2022-06-20 | 2022-06-16 | 5.298 | 103,056 | -8,588 | 0.00% | 546,002 |
| 2022-06-07 | 2022-06-02 | 4.860 | 111,644 | +1,711 | 0.00% | 542,617 |
| 2022-06-06 | 2022-06-01 | 4.789 | 109,933 | +8,457 | 0.00% | 526,501 |
| 2022-04-28 | 2022-04-26 | 4.352 | 101,476 | -846 | 0.00% | 441,598 |
| 2022-04-26 | 2022-04-22 | 4.529 | 102,322 | -8,456 | 0.00% | 463,430 |
| 2022-04-25 | 2022-04-21 | 4.340 | 110,778 | +8,456 | 0.00% | 480,768 |
| 2022-03-18 | 2022-03-16 | 4.446 | 102,322 | +846 | 0.00% | 454,960 |
| 2022-03-14 | 2022-03-10 | 5.582 | 101,476 | -33,826 | 0.00% | 566,398 |
| 2022-03-04 | 2022-03-02 | 5.097 | 135,302 | -3,382 | 0.00% | 689,601 |
| 2022-03-02 | 2022-02-28 | 5.215 | 138,684 | -1,128 | 0.00% | 723,238 |
| 2022-03-01 | 2022-02-25 | 5.038 | 139,812 | -8,456 | 0.00% | 704,320 |
| 2022-02-28 | 2022-02-24 | 4.494 | 148,268 | -8,456 | 0.00% | 666,265 |
| 2022-02-21 | 2022-02-17 | 4.695 | 156,724 | -16,913 | 0.00% | 735,770 |
| 2022-02-18 | 2022-02-16 | 4.470 | 173,637 | +16,913 | 0.00% | 776,158 |
| 2022-02-14 | 2022-02-10 | 5.120 | 156,724 | +16,912 | 0.00% | 802,490 |
| 2022-02-11 | 2022-02-09 | 4.967 | 139,812 | +3,383 | 0.00% | 694,400 |
| 2022-01-26 | 2022-01-24 | 5.085 | 136,429 | +3,382 | 0.00% | 693,731 |
| 2022-01-20 | 2022-01-18 | 5.120 | 133,047 | -14,375 | 0.00% | 681,254 |
| 2022-01-19 | 2022-01-17 | 4.872 | 147,422 | +6,765 | 0.00% | 718,250 |
| 2022-01-13 | 2022-01-11 | 4.990 | 140,657 | -8,457 | 0.00% | 701,924 |
| 2022-01-12 | 2022-01-10 | 4.978 | 149,114 | +4,229 | 0.00% | 742,364 |
| 2022-01-11 | 2022-01-07 | 5.061 | 144,885 | +5,073 | 0.00% | 733,303 |
| 2022-01-10 | 2022-01-06 | 5.392 | 139,812 | +71,879 | 0.00% | 753,920 |
| 2022-01-07 | 2022-01-05 | 5.617 | 67,933 | +8,457 | 0.00% | 381,584 |
| 2022-01-06 | 2022-01-04 | 5.818 | 59,476 | +10,993 | 0.00% | 346,037 |
| 2022-01-05 | 2022-01-03 | 6.445 | 48,483 | -422,818 | 0.00% | 312,466 |
| 2022-01-04 | 2021-12-31 | 6.208 | 471,301 | +115,006 | 0.01% | 2,925,997 |
| 2022-01-03 | 2021-12-29 | 6.220 | 356,295 | +304,430 | 0.00% | 2,216,214 |
| 2021-12-30 | 2021-12-28 | 6.374 | 51,865 | -713,718 | 0.00% | 330,582 |
| 2021-12-29 | 2021-12-24 | 6.622 | 765,583 | +44,819 | 0.01% | 5,069,866 |
| 2021-12-28 | 2021-12-22 | 5.842 | 720,764 | +8,456 | 0.01% | 4,210,525 |
| 2021-12-23 | 2021-12-21 | 5.984 | 712,308 | -174,201 | 0.01% | 4,262,207 |
| 2021-12-21 | 2021-12-17 | 5.948 | 886,509 | +108,242 | 0.01% | 5,273,116 |
| 2021-12-20 | 2021-12-16 | 5.984 | 778,267 | -177,584 | 0.01% | 4,656,883 |
| 2021-12-17 | 2021-12-15 | 5.865 | 955,851 | -55,812 | 0.01% | 5,606,452 |
| 2021-12-16 | 2021-12-14 | 5.723 | 1,011,663 | +219,866 | 0.01% | 5,790,252 |
| 2021-12-15 | 2021-12-13 | 5.700 | 791,797 | -1,023,221 | 0.01% | 4,513,122 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,815,018 | +1,183,891 | 0.02% | 10,173,619 |
| 2021-12-13 | 2021-12-09 | 5.877 | 631,127 | -1,293,824 | 0.01% | 3,709,278 |
| 2021-12-10 | 2021-12-08 | 5.428 | 1,924,951 | +727,248 | 0.02% | 10,448,371 |
| 2021-12-09 | 2021-12-07 | 4.872 | 1,197,703 | +169,127 | 0.01% | 5,835,292 |
| 2021-12-07 | 2021-12-03 | 4.884 | 1,028,576 | +1,014,764 | 0.01% | 5,023,456 |
| 2021-12-03 | 2021-12-01 | 5.132 | 13,812 | -42,282 | 0.00% | 70,886 |
| 2021-11-19 | 2021-11-17 | 4.139 | 56,094 | -2,537 | 0.00% | 232,167 |
| 2021-11-18 | 2021-11-16 | 4.139 | 58,631 | +12,685 | 0.00% | 242,667 |
| 2021-11-12 | 2021-11-10 | 4.647 | 45,946 | -1,691 | 0.00% | 213,529 |
| 2021-11-11 | 2021-11-09 | 4.872 | 47,637 | +1,691 | 0.00% | 232,091 |
| 2021-11-09 | 2021-11-05 | 4.612 | 45,946 | -8,456 | 0.00% | 211,899 |
| 2021-11-01 | 2021-10-28 | 4.612 | 54,402 | -1,692 | 0.00% | 250,897 |
| 2021-10-29 | 2021-10-27 | 4.517 | 56,094 | +1,692 | 0.00% | 253,394 |
| 2021-10-28 | 2021-10-26 | 4.127 | 54,402 | +8,456 | 0.00% | 224,521 |
| 2021-10-04 | 2021-09-29 | 4.813 | 45,946 | -25,369 | 0.00% | 221,135 |
| 2021-09-30 | 2021-09-28 | 5.215 | 71,315 | +25,369 | 0.00% | 371,908 |
| 2021-09-29 | 2021-09-27 | 4.884 | 45,946 | -25,369 | 0.00% | 224,395 |
| 2021-09-28 | 2021-09-24 | 4.848 | 71,315 | -32,134 | 0.00% | 345,765 |
| 2021-09-27 | 2021-09-23 | 4.517 | 103,449 | +42,282 | 0.00% | 467,311 |
| 2021-09-24 | 2021-09-21 | 3.902 | 61,167 | -6,766 | 0.00% | 238,697 |
| 2021-09-21 | 2021-09-17 | 3.619 | 67,933 | +6,766 | 0.00% | 245,821 |
| 2021-09-13 | 2021-09-09 | 4.056 | 61,167 | -12,403 | 0.00% | 248,100 |
| 2021-09-10 | 2021-09-08 | 3.938 | 73,570 | -67,651 | 0.00% | 289,708 |
| 2021-09-06 | 2021-09-02 | 3.808 | 141,221 | -59,477 | 0.00% | 537,739 |
| 2021-09-02 | 2021-08-31 | 3.713 | 200,698 | -42,282 | 0.00% | 745,228 |
| 2021-08-31 | 2021-08-27 | 3.394 | 242,980 | -1,127 | 0.00% | 824,648 |
| 2021-08-30 | 2021-08-26 | 3.571 | 244,107 | -74,134 | 0.00% | 871,773 |
| 2021-08-27 | 2021-08-25 | 3.630 | 318,241 | -46,792 | 0.00% | 1,155,342 |
| 2021-08-26 | 2021-08-24 | 3.335 | 365,033 | -84,564 | 0.00% | 1,217,299 |
| 2021-08-25 | 2021-08-23 | 3.276 | 449,597 | -109,370 | 0.01% | 1,472,717 |
| 2021-08-13 | 2021-08-11 | 2.472 | 558,967 | -16,912 | 0.01% | 1,381,493 |
| 2021-06-23 | 2021-06-21 | 1.928 | 575,879 | +16,912 | 0.01% | 1,110,031 |
| 2021-06-18 | 2021-06-16 | 1.951 | 558,967 | +42,282 | 0.01% | 1,090,652 |
| 2021-06-17 | 2021-06-15 | 1.998 | 516,685 | +42,282 | 0.01% | 1,032,592 |
| 2021-06-07 | 2021-06-03 | 2.480 | 474,403 | +37,855 | 0.01% | 1,176,620 |
| 2021-06-02 | 2021-05-31 | 2.506 | 436,548 | -7,782 | 0.01% | 1,093,952 |
| 2021-03-31 | 2021-03-29 | 2.352 | 444,330 | -27,235 | 0.01% | 1,044,933 |
| 2021-03-10 | 2021-03-08 | 2.146 | 471,565 | +14,007 | 0.01% | 1,012,021 |
| 2021-01-29 | 2021-01-27 | 2.313 | 457,558 | -15,564 | 0.01% | 1,058,401 |
| 2021-01-22 | 2021-01-20 | 2.275 | 473,122 | -15,563 | 0.01% | 1,076,163 |
| 2020-12-10 | 2020-12-08 | 1.992 | 488,685 | -778 | 0.01% | 973,402 |
| 2020-08-20 | 2020-08-18 | 1.902 | 489,463 | -7,781 | 0.01% | 930,922 |
| 2020-08-05 | 2020-08-03 | 1.863 | 497,244 | +778 | 0.01% | 926,551 |
| 2020-07-20 | 2020-07-16 | 1.876 | 496,466 | +31,126 | 0.01% | 931,481 |
| 2020-07-06 | 2020-07-02 | 1.863 | 465,340 | +7,782 | 0.01% | 867,102 |
| 2020-06-15 | 2020-06-11 | 2.386 | 457,558 | +38,608 | 0.01% | 1,091,719 |
| 2020-03-23 | 2020-03-19 | 1.656 | 418,950 | -9,501 | 0.01% | 693,841 |
| 2020-03-03 | 2020-02-28 | 2.035 | 428,451 | +3,563 | 0.01% | 871,936 |
| 2020-01-23 | 2020-01-21 | 2.274 | 424,888 | +14,250 | 0.01% | 966,062 |
| 2019-11-18 | 2019-11-14 | 2.288 | 410,638 | +49,875 | 0.01% | 939,426 |
| 2019-09-24 | 2019-09-20 | 2.386 | 360,763 | +9,975 | 0.01% | 860,769 |
| 2019-06-11 | 2019-06-06 | 3.087 | 350,788 | +22,216 | 0.01% | 1,082,786 |
| 2019-04-02 | 2019-03-29 | 3.012 | 328,572 | -13,347 | 0.01% | 989,594 |
| 2019-03-27 | 2019-03-25 | 2.877 | 341,919 | +16,684 | 0.01% | 983,683 |
| 2019-03-04 | 2019-02-28 | 2.967 | 325,235 | -667 | 0.00% | 964,924 |
| 2019-02-08 | 2019-01-31 | 3.027 | 325,902 | -13,348 | 0.00% | 986,436 |
| 2019-01-14 | 2019-01-10 | 2.757 | 339,250 | -6,673 | 0.01% | 935,337 |
| 2018-11-22 | 2018-11-20 | 2.667 | 345,923 | -13,348 | 0.01% | 922,635 |
| 2018-09-18 | 2018-09-14 | 2.502 | 359,271 | +8,676 | 0.01% | 899,020 |
| 2018-08-14 | 2018-08-10 | 2.682 | 350,595 | +13,347 | 0.01% | 940,350 |
| 2018-08-01 | 2018-07-30 | 2.922 | 337,248 | -1,779 | 0.01% | 985,405 |
| 2018-07-25 | 2018-07-23 | 2.832 | 339,027 | -20,021 | 0.01% | 960,123 |
| 2018-07-19 | 2018-07-17 | 2.592 | 359,048 | +10,011 | 0.01% | 930,742 |
| 2018-07-03 | 2018-06-28 | 2.637 | 349,037 | +13,347 | 0.01% | 920,481 |
| 2018-06-27 | 2018-06-25 | 2.742 | 335,690 | +26,695 | 0.01% | 920,492 |
| 2018-06-11 | 2018-06-07 | 3.267 | 308,995 | -6,674 | 0.00% | 1,009,342 |
| 2018-06-07 | 2018-06-05 | 3.543 | 315,669 | +20,308 | 0.00% | 1,118,327 |
| 2018-06-06 | 2018-06-04 | 3.605 | 295,361 | -25,517 | 0.00% | 1,064,902 |
| 2018-05-18 | 2018-05-16 | 3.417 | 320,878 | -6,380 | 0.01% | 1,096,541 |
| 2018-04-30 | 2018-04-26 | 3.198 | 327,258 | -19,137 | 0.01% | 1,046,523 |
| 2018-03-27 | 2018-03-23 | 3.119 | 346,395 | +12,758 | 0.01% | 1,080,571 |
| 2018-03-05 | 2018-03-01 | 3.119 | 333,637 | -12,758 | 0.01% | 1,040,772 |
| 2018-02-28 | 2018-02-26 | 3.104 | 346,395 | +6,379 | 0.01% | 1,075,141 |
| 2018-02-21 | 2018-02-15 | 3.072 | 340,016 | -12,759 | 0.01% | 1,044,682 |
| 2018-02-13 | 2018-02-09 | 2.963 | 352,775 | +57,414 | 0.01% | 1,045,173 |
| 2018-02-08 | 2018-02-06 | 3.119 | 295,361 | +31,896 | 0.00% | 921,371 |
| 2018-02-01 | 2018-01-30 | 3.370 | 263,465 | -6,379 | 0.00% | 887,953 |
| 2018-01-30 | 2018-01-26 | 3.464 | 269,844 | +12,758 | 0.00% | 934,832 |
| 2018-01-04 | 2018-01-02 | 3.276 | 257,086 | +6,380 | 0.00% | 842,274 |
| 2017-12-19 | 2017-12-15 | 3.135 | 250,706 | +31,896 | 0.00% | 786,001 |
| 2017-12-15 | 2017-12-13 | 3.214 | 218,810 | +40,190 | 0.00% | 703,153 |
| 2017-12-12 | 2017-12-08 | 3.135 | 178,620 | -12,758 | 0.00% | 560,001 |
| 2017-12-08 | 2017-12-06 | 3.072 | 191,378 | +12,758 | 0.00% | 587,999 |
| 2017-12-01 | 2017-11-29 | 3.276 | 178,620 | -12,758 | 0.00% | 585,201 |
| 2017-11-30 | 2017-11-28 | 3.261 | 191,378 | +31,896 | 0.00% | 623,999 |
| 2017-11-21 | 2017-11-17 | 3.511 | 159,482 | +12,759 | 0.00% | 560,000 |
| 2017-11-14 | 2017-11-10 | 4.161 | 146,723 | +9,652 | 0.00% | 610,567 |
| 2017-11-06 | 2017-11-02 | 4.128 | 137,071 | +23,839 | 0.00% | 565,802 |
| 2017-11-02 | 2017-10-31 | 4.161 | 113,232 | +35,757 | 0.00% | 471,199 |
| 2017-10-30 | 2017-10-26 | 4.178 | 77,475 | +11,920 | 0.00% | 323,701 |
| 2017-10-18 | 2017-10-16 | 4.195 | 65,555 | -5,960 | 0.00% | 274,998 |
| 2017-10-12 | 2017-10-10 | 4.145 | 71,515 | -18,475 | 0.00% | 296,400 |
| 2017-09-07 | 2017-09-05 | 4.396 | 89,990 | -5,959 | 0.00% | 395,621 |
| 2017-08-30 | 2017-08-28 | 4.329 | 95,949 | +5,959 | 0.00% | 415,378 |
| 2017-07-25 | 2017-07-21 | 4.682 | 89,990 | -5,959 | 0.00% | 421,291 |
| 2017-07-13 | 2017-07-11 | 4.648 | 95,949 | +5,959 | 0.00% | 445,968 |
| 2017-07-04 | 2017-06-30 | 4.648 | 89,990 | -2,384 | 0.00% | 418,271 |
| 2017-06-27 | 2017-06-23 | 4.765 | 92,374 | +5,960 | 0.00% | 440,202 |
| 2017-06-14 | 2017-06-12 | 4.799 | 86,414 | -5,960 | 0.00% | 414,700 |
| 2017-06-08 | 2017-06-06 | 5.339 | 92,374 | +16,776 | 0.00% | 493,227 |
| 2017-05-29 | 2017-05-25 | 5.268 | 75,598 | +560 | 0.00% | 398,252 |
| 2017-05-23 | 2017-05-19 | 5.232 | 75,038 | +16,240 | 0.00% | 392,622 |
| 2017-05-22 | 2017-05-18 | 5.250 | 58,798 | -5,600 | 0.00% | 308,699 |
| 2017-05-19 | 2017-05-17 | 5.322 | 64,398 | -22,399 | 0.00% | 342,700 |
| 2017-05-18 | 2017-05-16 | 5.250 | 86,797 | +5,600 | 0.00% | 455,699 |
| 2017-05-04 | 2017-04-28 | 5.179 | 81,197 | +2,800 | 0.00% | 420,498 |
| 2017-04-19 | 2017-04-13 | 5.286 | 78,397 | -5,600 | 0.00% | 414,397 |
| 2017-03-31 | 2017-03-29 | 5.143 | 83,997 | +5,600 | 0.00% | 431,998 |
| 2017-03-28 | 2017-03-24 | 5.339 | 78,397 | +11,199 | 0.00% | 418,597 |
| 2017-02-27 | 2017-02-23 | 5.375 | 67,198 | -104,157 | 0.00% | 361,201 |
| 2017-02-24 | 2017-02-22 | 5.500 | 171,355 | -115,916 | 0.00% | 942,483 |
| 2017-02-23 | 2017-02-21 | 5.322 | 287,271 | -5,600 | 0.01% | 1,528,741 |
| 2017-02-21 | 2017-02-17 | 5.304 | 292,871 | -1,120 | 0.01% | 1,553,312 |
| 2017-02-16 | 2017-02-14 | 5.375 | 293,991 | +37,519 | 0.01% | 1,580,252 |
| 2017-02-13 | 2017-02-09 | 5.214 | 256,472 | +78,398 | 0.01% | 1,337,361 |
| 2017-02-08 | 2017-02-06 | 5.000 | 178,074 | -159,595 | 0.00% | 890,399 |
| 2017-02-01 | 2017-01-25 | 5.018 | 337,669 | +560 | 0.01% | 1,694,429 |
| 2017-01-20 | 2017-01-18 | 5.072 | 337,109 | +1,120 | 0.01% | 1,709,679 |
| 2017-01-13 | 2017-01-11 | 5.072 | 335,989 | +72,237 | 0.01% | 1,703,999 |
| 2017-01-12 | 2017-01-10 | 5.072 | 263,752 | +103,037 | 0.01% | 1,337,642 |
| 2017-01-11 | 2017-01-09 | 5.036 | 160,715 | +86,797 | 0.00% | 809,341 |
| 2016-12-15 | 2016-12-13 | 5.018 | 73,918 | -5,599 | 0.00% | 370,922 |
| 2016-11-30 | 2016-11-28 | 4.982 | 79,517 | +5,599 | 0.00% | 396,178 |
| 2016-11-14 | 2016-11-10 | 4.964 | 73,918 | -139,995 | 0.00% | 366,962 |
| 2016-10-05 | 2016-10-03 | 5.375 | 213,913 | -5,600 | 0.01% | 1,149,819 |
| 2016-09-30 | 2016-09-28 | 5.429 | 219,513 | -5,600 | 0.01% | 1,191,680 |
| 2016-09-27 | 2016-09-23 | 5.500 | 225,113 | +139,996 | 0.01% | 1,238,161 |
| 2016-09-26 | 2016-09-22 | 5.536 | 85,117 | +5,600 | 0.00% | 471,199 |
| 2016-09-22 | 2016-09-20 | 5.536 | 79,517 | +27,999 | 0.00% | 440,198 |
| 2016-09-13 | 2016-09-09 | 5.661 | 51,518 | -5,600 | 0.00% | 291,638 |
| 2016-08-26 | 2016-08-24 | 5.250 | 57,118 | -5,600 | 0.00% | 299,879 |
| 2016-08-24 | 2016-08-22 | 5.429 | 62,718 | +11,200 | 0.00% | 340,480 |
| 2016-08-23 | 2016-08-19 | 5.697 | 51,518 | +5,599 | 0.00% | 293,478 |
| 2016-08-18 | 2016-08-16 | 5.732 | 45,919 | +13,440 | 0.00% | 263,223 |
| 2016-08-16 | 2016-08-12 | 5.732 | 32,479 | +5,600 | 0.00% | 186,180 |
| 2016-07-28 | 2016-07-26 | 5.607 | 26,879 | -11,200 | 0.00% | 150,719 |
| 2016-07-26 | 2016-07-22 | 5.482 | 38,079 | +5,600 | 0.00% | 208,761 |
| 2016-07-25 | 2016-07-21 | 5.589 | 32,479 | -11,200 | 0.00% | 181,540 |
| 2016-07-22 | 2016-07-20 | 5.411 | 43,679 | -10,079 | 0.00% | 236,342 |
| 2016-07-20 | 2016-07-18 | 5.125 | 53,758 | -5,600 | 0.00% | 275,519 |
| 2016-07-19 | 2016-07-15 | 5.107 | 59,358 | +1,120 | 0.00% | 303,160 |
| 2016-07-12 | 2016-07-08 | 4.839 | 58,238 | +14,559 | 0.00% | 281,839 |
| 2016-07-08 | 2016-07-06 | 4.911 | 43,679 | +5,600 | 0.00% | 214,502 |
| 2016-07-06 | 2016-07-04 | 5.197 | 38,079 | -11,199 | 0.00% | 197,881 |
| 2016-06-30 | 2016-06-28 | 4.929 | 49,278 | +5,599 | 0.00% | 242,878 |
| 2016-06-29 | 2016-06-27 | 5.018 | 43,679 | +5,600 | 0.00% | 219,182 |
| 2016-06-28 | 2016-06-24 | 5.018 | 38,079 | +5,600 | 0.00% | 191,081 |
| 2016-06-27 | 2016-06-23 | 5.179 | 32,479 | +5,600 | 0.00% | 168,200 |
| 2016-06-14 | 2016-06-10 | 5.375 | 26,879 | +5,600 | 0.00% | 144,479 |
| 2016-06-10 | 2016-06-07 | 6.716 | 21,279 | +1,703 | 0.00% | 142,920 |
| 2015-06-29 | 2015-06-25 | 11.705 | 19,576 | -3,091 | 0.00% | 229,143 |
| 2015-06-26 | 2015-06-24 | 11.647 | 22,667 | +3,091 | 0.00% | 264,004 |
| 2015-06-12 | 2015-06-10 | 12.632 | 19,576 | -19,203 | 0.00% | 247,275 |
| 2015-06-11 | 2015-06-09 | 12.732 | 38,779 | +19,887 | 0.00% | 493,739 |
| 2015-06-05 | 2015-06-03 | 12.571 | 18,892 | -49,717 | 0.00% | 237,495 |
| 2015-06-04 | 2015-06-02 | 12.873 | 68,609 | -4,972 | 0.00% | 883,199 |
| 2015-06-03 | 2015-06-01 | 12.813 | 73,581 | +54,689 | 0.00% | 942,763 |
| 2015-05-26 | 2015-05-21 | 10.298 | 18,892 | -498 | 0.00% | 194,556 |
| 2015-05-11 | 2015-05-07 | 9.594 | 19,390 | -497 | 0.00% | 186,034 |
| 2015-04-22 | 2015-04-20 | 9.092 | 19,887 | -1,491 | 0.00% | 180,803 |
| 2015-04-16 | 2015-04-14 | 9.172 | 21,378 | -13,921 | 0.00% | 196,078 |
| 2015-04-13 | 2015-04-09 | 8.689 | 35,299 | -4,972 | 0.00% | 306,721 |
| 2015-04-09 | 2015-04-02 | 8.106 | 40,271 | +4,972 | 0.00% | 326,434 |
| 2015-03-11 | 2015-03-09 | 7.784 | 35,299 | -497 | 0.00% | 274,771 |
| 2015-02-09 | 2015-02-05 | 7.804 | 35,796 | -24,858 | 0.00% | 279,360 |
| 2015-02-06 | 2015-02-04 | 8.589 | 60,654 | -248,584 | 0.00% | 520,936 |
| 2015-02-05 | 2015-02-03 | 8.649 | 309,238 | +99,433 | 0.01% | 2,674,598 |
| 2015-02-04 | 2015-02-02 | 8.649 | 209,805 | -24,858 | 0.01% | 1,814,603 |
| 2015-02-03 | 2015-01-30 | 8.870 | 234,663 | +198,867 | 0.01% | 2,081,519 |
| 2015-01-23 | 2015-01-21 | 8.649 | 35,796 | -497 | 0.00% | 309,599 |
| 2014-12-10 | 2014-12-08 | 7.321 | 36,293 | -497 | 0.00% | 265,718 |
| 2014-11-18 | 2014-11-14 | 7.663 | 36,790 | -498 | 0.00% | 281,937 |
| 2014-11-12 | 2014-11-10 | 7.422 | 37,288 | -14,915 | 0.00% | 276,753 |
| 2014-10-07 | 2014-10-03 | 7.241 | 52,203 | -9,943 | 0.00% | 378,003 |
| 2014-07-29 | 2014-07-25 | 6.517 | 62,146 | -9,943 | 0.00% | 405,000 |
| 2014-07-04 | 2014-07-02 | 6.376 | 72,089 | -11,435 | 0.00% | 459,648 |
| 2014-06-23 | 2014-06-19 | 5.954 | 83,524 | +4,972 | 0.00% | 497,279 |
| 2014-05-30 | 2014-05-28 | 5.551 | 78,552 | +5,468 | 0.00% | 436,077 |
| 2014-05-28 | 2014-05-26 | 5.551 | 73,084 | -497 | 0.00% | 405,722 |
| 2014-05-26 | 2014-05-22 | 6.308 | 73,581 | +5,068 | 0.00% | 464,129 |
| 2014-04-07 | 2014-04-03 | 5.941 | 68,513 | -926 | 0.00% | 407,002 |
| 2014-03-21 | 2014-03-19 | 5.660 | 69,439 | -9,258 | 0.00% | 393,002 |
| 2014-03-17 | 2014-03-13 | 5.271 | 78,697 | -9,259 | 0.00% | 414,800 |
| 2014-03-03 | 2014-02-27 | 5.638 | 87,956 | -9,258 | 0.00% | 495,903 |
| 2013-11-07 | 2013-11-05 | 6.610 | 97,214 | -9,258 | 0.00% | 642,600 |
| 2013-11-06 | 2013-11-04 | 6.632 | 106,472 | -6,944 | 0.00% | 706,097 |
| 2013-09-27 | 2013-09-25 | 6.459 | 113,416 | -9,259 | 0.00% | 732,548 |
| 2013-09-17 | 2013-09-13 | 6.265 | 122,675 | -4,629 | 0.00% | 768,501 |
| 2013-09-13 | 2013-09-11 | 6.265 | 127,304 | +6,944 | 0.00% | 797,500 |
| 2013-09-09 | 2013-09-05 | 6.070 | 120,360 | -9,259 | 0.00% | 730,599 |
| 2013-08-23 | 2013-08-21 | 6.286 | 129,619 | +9,259 | 0.00% | 814,802 |
| 2013-08-22 | 2013-08-20 | 6.329 | 120,360 | +5,555 | 0.00% | 761,799 |
| 2013-08-16 | 2013-08-13 | 6.481 | 114,805 | -23,146 | 0.00% | 743,999 |
| 2013-08-02 | 2013-07-31 | 7.042 | 137,951 | -9,259 | 0.01% | 971,478 |
| 2013-07-12 | 2013-07-10 | 5.897 | 147,210 | +23,146 | 0.01% | 868,141 |
| 2013-07-04 | 2013-07-02 | 6.308 | 124,064 | -9,258 | 0.00% | 782,563 |
| 2013-07-03 | 2013-06-28 | 6.286 | 133,322 | -13,888 | 0.01% | 838,080 |
| 2013-06-14 | 2013-06-11 | 6.005 | 147,210 | -27,775 | 0.01% | 884,041 |
| 2013-06-04 | 2013-05-31 | 6.481 | 174,985 | +9,258 | 0.01% | 1,133,999 |
| 2013-05-31 | 2013-05-29 | 6.968 | 165,727 | -4,629 | 0.01% | 1,154,706 |
| 2013-05-30 | 2013-05-28 | 6.788 | 170,356 | +81,977 | 0.01% | 1,156,426 |
| 2013-05-27 | 2013-05-23 | 6.811 | 88,379 | -8,927 | 0.00% | 601,922 |
| 2013-05-23 | 2013-05-21 | 7.102 | 97,306 | +4,464 | 0.00% | 691,062 |
| 2013-05-14 | 2013-05-10 | 7.483 | 92,842 | -44,636 | 0.00% | 694,718 |
| 2013-05-08 | 2013-05-06 | 6.721 | 137,478 | -2,678 | 0.01% | 924,001 |
| 2013-05-03 | 2013-04-30 | 6.273 | 140,156 | -6,249 | 0.01% | 879,200 |
| 2013-05-02 | 2013-04-29 | 6.251 | 146,405 | -22,318 | 0.01% | 915,120 |
| 2013-04-30 | 2013-04-26 | 6.049 | 168,723 | -13,391 | 0.01% | 1,020,601 |
| 2013-04-11 | 2013-04-09 | 5.489 | 182,114 | -4,463 | 0.01% | 999,602 |
| 2013-04-09 | 2013-04-05 | 5.534 | 186,577 | -62,490 | 0.01% | 1,032,459 |
| 2013-04-02 | 2013-03-27 | 5.668 | 249,067 | +8,927 | 0.01% | 1,411,739 |
| 2013-03-27 | 2013-03-25 | 5.870 | 240,140 | -13,391 | 0.01% | 1,409,560 |
| 2013-03-26 | 2013-03-22 | 5.825 | 253,531 | +35,709 | 0.01% | 1,476,802 |
| 2013-03-13 | 2013-03-11 | 5.713 | 217,822 | +13,391 | 0.01% | 1,244,399 |
| 2013-03-12 | 2013-03-08 | 5.780 | 204,431 | +53,562 | 0.01% | 1,181,638 |
| 2013-03-08 | 2013-03-06 | 6.004 | 150,869 | +17,855 | 0.01% | 905,842 |
| 2013-03-05 | 2013-03-01 | 5.758 | 133,014 | +26,781 | 0.01% | 765,858 |
| 2013-02-19 | 2013-02-15 | 6.183 | 106,233 | +53,563 | 0.00% | 656,881 |
| 2013-02-05 | 2013-02-01 | 6.407 | 52,670 | -3,571 | 0.00% | 337,479 |
| 2013-01-03 | 2012-12-31 | 5.511 | 56,241 | -4,464 | 0.00% | 309,960 |
| 2012-12-17 | 2012-12-13 | 5.310 | 60,705 | -44,635 | 0.00% | 322,323 |
| 2012-12-13 | 2012-12-11 | 5.153 | 105,340 | +40,172 | 0.00% | 542,799 |
| 2012-12-07 | 2012-12-05 | 5.041 | 65,168 | -75,881 | 0.00% | 328,500 |
| 2012-11-28 | 2012-11-26 | 4.638 | 141,049 | -1,339 | 0.01% | 654,121 |
| 2012-10-30 | 2012-10-26 | 4.750 | 142,388 | -17,854 | 0.01% | 676,281 |
| 2012-10-26 | 2012-10-24 | 4.862 | 160,242 | -44,636 | 0.01% | 779,030 |
| 2012-09-21 | 2012-09-19 | 4.593 | 204,878 | -8,927 | 0.01% | 940,951 |
| 2012-08-28 | 2012-08-24 | 4.660 | 213,805 | +4,464 | 0.01% | 996,320 |
| 2012-08-20 | 2012-08-16 | 5.063 | 209,341 | +147,297 | 0.01% | 1,059,938 |
| 2012-08-17 | 2012-08-15 | 4.951 | 62,044 | -183,006 | 0.00% | 307,192 |
| 2012-08-14 | 2012-08-10 | 4.705 | 245,050 | +53,563 | 0.01% | 1,152,901 |
| 2012-08-07 | 2012-08-03 | 4.727 | 191,487 | +129,443 | 0.01% | 905,190 |
| 2012-08-06 | 2012-08-02 | 4.772 | 62,044 | -4,463 | 0.00% | 296,072 |
| 2012-07-30 | 2012-07-26 | 4.526 | 66,507 | +4,463 | 0.00% | 300,979 |
| 2012-07-24 | 2012-07-20 | 4.727 | 62,044 | -2,231 | 0.00% | 293,292 |
| 2012-07-04 | 2012-06-29 | 4.548 | 64,275 | -22,318 | 0.00% | 292,318 |
| 2012-06-19 | 2012-06-15 | 4.458 | 86,593 | -22,318 | 0.00% | 386,059 |
| 2012-06-18 | 2012-06-14 | 4.548 | 108,911 | -37,940 | 0.00% | 495,320 |
| 2012-05-22 | 2012-05-18 | 3.848 | 146,851 | +4,909 | 0.01% | 565,030 |
| 2012-03-27 | 2012-03-23 | 3.894 | 141,942 | -8,628 | 0.01% | 552,722 |
| 2012-03-20 | 2012-03-16 | 4.543 | 150,570 | -432 | 0.01% | 684,039 |
| 2012-03-05 | 2012-03-01 | 4.497 | 151,002 | -8,628 | 0.01% | 679,001 |
| 2012-03-01 | 2012-02-28 | 4.404 | 159,630 | +8,628 | 0.01% | 702,998 |
| 2012-02-23 | 2012-02-21 | 4.752 | 151,002 | +8,629 | 0.01% | 717,501 |
| 2012-01-27 | 2012-01-20 | 4.659 | 142,373 | -5,609 | 0.01% | 663,300 |
| 2011-10-25 | 2011-10-21 | 3.569 | 147,982 | +4,315 | 0.01% | 528,221 |
| 2011-08-04 | 2011-08-02 | 4.520 | 143,667 | -11,649 | 0.01% | 649,349 |
| 2011-07-06 | 2011-07-04 | 4.613 | 155,316 | -12,943 | 0.01% | 716,400 |
| 2011-07-05 | 2011-06-30 | 4.566 | 168,259 | -4,314 | 0.01% | 768,300 |
| 2011-05-12 | 2011-05-09 | 4.651 | 172,573 | +4,859 | 0.01% | 802,598 |
| 2011-04-12 | 2011-04-08 | 3.959 | 167,714 | +20,964 | 0.01% | 664,000 |
| 2011-01-14 | 2011-01-12 | 3.840 | 146,750 | -10,482 | 0.01% | 563,501 |
| 2011-01-12 | 2011-01-10 | 3.959 | 157,232 | +10,482 | 0.01% | 622,500 |
| 2010-10-15 | 2010-10-13 | 4.341 | 146,750 | -12,578 | 0.01% | 637,001 |
| 2010-10-13 | 2010-10-11 | 4.269 | 159,328 | +12,578 | 0.01% | 680,198 |
| 2010-09-30 | 2010-09-28 | 4.126 | 146,750 | +4,193 | 0.01% | 605,501 |
| 2010-09-22 | 2010-09-20 | 4.150 | 142,557 | -4,193 | 0.01% | 591,600 |
| 2010-09-21 | 2010-09-17 | 4.245 | 146,750 | -16,771 | 0.01% | 623,001 |
| 2010-09-20 | 2010-09-16 | 4.150 | 163,521 | +20,964 | 0.01% | 678,599 |
| 2010-09-14 | 2010-09-10 | 4.031 | 142,557 | -4,193 | 0.01% | 574,600 |
| 2010-09-13 | 2010-09-09 | 4.031 | 146,750 | +4,193 | 0.01% | 591,501 |
| 2010-08-27 | 2010-08-25 | 3.983 | 142,557 | -8,386 | 0.01% | 567,800 |
| 2010-08-11 | 2010-08-09 | 4.174 | 150,943 | +8,386 | 0.01% | 630,001 |
| 2010-07-12 | 2010-07-08 | 3.959 | 142,557 | -419 | 0.01% | 564,400 |
| 2010-06-25 | 2010-06-23 | 4.102 | 142,976 | +4,193 | 0.01% | 586,519 |
| 2010-06-23 | 2010-06-21 | 4.055 | 138,783 | -8,386 | 0.01% | 562,698 |
| 2010-06-15 | 2010-06-11 | 3.744 | 147,169 | +8,386 | 0.01% | 551,070 |
| 2010-05-31 | 2010-05-27 | 4.058 | 138,783 | +4,196 | 0.01% | 563,177 |
| 2010-05-13 | 2010-05-11 | 4.353 | 134,587 | -8,132 | 0.01% | 585,870 |
| 2010-05-10 | 2010-05-06 | 4.230 | 142,719 | +8,132 | 0.01% | 603,719 |
| 2010-05-05 | 2010-05-03 | 4.255 | 134,587 | -4,066 | 0.01% | 572,630 |
| 2010-04-22 | 2010-04-20 | 4.525 | 138,653 | +14,231 | 0.01% | 627,439 |
| 2010-04-21 | 2010-04-19 | 4.525 | 124,422 | +4,066 | 0.01% | 563,041 |
| 2010-03-23 | 2010-03-19 | 4.722 | 120,356 | -4,066 | 0.01% | 568,321 |
| 2010-03-12 | 2010-03-10 | 4.673 | 124,422 | -8,132 | 0.01% | 581,401 |
| 2010-03-10 | 2010-03-08 | 4.771 | 132,554 | +4,066 | 0.01% | 632,440 |
| 2010-03-08 | 2010-03-04 | 4.673 | 128,488 | +8,132 | 0.01% | 600,400 |
| 2010-03-01 | 2010-02-25 | 4.648 | 120,356 | +8,132 | 0.01% | 559,441 |
| 2010-01-27 | 2010-01-25 | 4.771 | 112,224 | +4,066 | 0.01% | 535,442 |
| 2010-01-22 | 2010-01-20 | 4.894 | 108,158 | +12,199 | 0.01% | 529,342 |
| 2010-01-20 | 2010-01-18 | 4.919 | 95,959 | -8,132 | 0.00% | 471,998 |
| 2010-01-14 | 2010-01-12 | 5.066 | 104,091 | +1,626 | 0.01% | 527,358 |
| 2009-12-11 | 2009-12-09 | 4.968 | 102,465 | +16,264 | 0.01% | 509,040 |
| 2009-12-04 | 2009-12-02 | 5.140 | 86,201 | -8,132 | 0.01% | 443,081 |
| 2009-12-02 | 2009-11-30 | 5.140 | 94,333 | -8,132 | 0.01% | 484,880 |
| 2009-11-25 | 2009-11-23 | 5.386 | 102,465 | -4,066 | 0.01% | 551,880 |
| 2009-11-20 | 2009-11-18 | 5.558 | 106,531 | +16,264 | 0.01% | 592,119 |
| 2009-10-30 | 2009-10-28 | 5.534 | 90,267 | +17,891 | 0.01% | 499,501 |
| 2009-10-28 | 2009-10-23 | 5.657 | 72,376 | -6,099 | 0.00% | 409,399 |
| 2009-10-27 | 2009-10-22 | 5.706 | 78,475 | +8,132 | 0.01% | 447,759 |
| 2009-10-23 | 2009-10-21 | 5.780 | 70,343 | -6,099 | 0.00% | 406,550 |
| 2009-10-16 | 2009-10-14 | 5.484 | 76,442 | +2,033 | 0.01% | 419,239 |
| 2009-09-30 | 2009-09-28 | 5.361 | 74,409 | -2,440 | 0.01% | 398,939 |
| 2009-09-23 | 2009-09-21 | 5.730 | 76,849 | -4,066 | 0.01% | 440,371 |
| 2009-09-18 | 2009-09-16 | 5.583 | 80,915 | -406 | 0.01% | 451,731 |
| 2009-09-16 | 2009-09-14 | 5.484 | 81,321 | +3,252 | 0.01% | 445,997 |
| 2009-09-14 | 2009-09-10 | 5.558 | 78,069 | +4,066 | 0.01% | 433,922 |
| 2009-09-11 | 2009-09-09 | 5.484 | 74,003 | +2,440 | 0.01% | 405,863 |
| 2009-08-28 | 2009-08-26 | 5.632 | 71,563 | +6,099 | 0.00% | 403,041 |
| 2009-08-21 | 2009-08-19 | 5.657 | 65,464 | -8,132 | 0.00% | 370,301 |
| 2009-08-20 | 2009-08-18 | 5.632 | 73,596 | +8,132 | 0.01% | 414,490 |
| 2009-08-06 | 2009-08-04 | 6.689 | 65,464 | -12,198 | 0.00% | 437,921 |
| 2009-08-05 | 2009-08-03 | 6.788 | 77,662 | +8,132 | 0.01% | 527,160 |
| 2009-08-04 | 2009-07-31 | 6.837 | 69,530 | +8,132 | 0.00% | 475,381 |
| 2009-07-10 | 2009-07-08 | 6.493 | 61,398 | -24,396 | 0.00% | 398,642 |
| 2009-06-17 | 2009-06-15 | 6.124 | 85,794 | +406 | 0.01% | 525,389 |
| 2009-06-15 | 2009-06-11 | 6.567 | 85,388 | +12,199 | 0.01% | 560,703 |
| 2009-06-03 | 2009-06-01 | 5.583 | 73,189 | +4,066 | 0.00% | 408,598 |
| 2009-05-19 | 2009-05-15 | 4.574 | 69,123 | -16,265 | 0.00% | 316,199 |
| 2009-05-15 | 2009-05-13 | 4.476 | 85,388 | +16,265 | 0.01% | 382,202 |
| 2009-04-28 | 2009-04-24 | 4.673 | 69,123 | -8,132 | 0.00% | 322,999 |
| 2009-04-24 | 2009-04-22 | 4.378 | 77,255 | +8,132 | 0.01% | 338,198 |
| 2009-04-22 | 2009-04-20 | 4.599 | 69,123 | +406 | 0.00% | 317,899 |
| 2009-04-21 | 2009-04-17 | 4.648 | 68,717 | -406 | 0.00% | 319,412 |
| 2009-04-09 | 2009-04-07 | 4.673 | 69,123 | -4,880 | 0.00% | 322,999 |
| 2009-03-30 | 2009-03-26 | 3.763 | 74,003 | -8,538 | 0.01% | 278,462 |
| 2009-03-20 | 2009-03-18 | 3.714 | 82,541 | -4,066 | 0.01% | 306,529 |
| 2009-02-24 | 2009-02-20 | 3.689 | 86,607 | +813 | 0.01% | 319,499 |
| 2009-02-17 | 2009-02-13 | 3.640 | 85,794 | +2,439 | 0.01% | 312,279 |
| 2009-02-12 | 2009-02-10 | 3.738 | 83,355 | +12,199 | 0.01% | 311,602 |
| 2009-02-09 | 2009-02-05 | 3.714 | 71,156 | +2,846 | 0.00% | 264,249 |
| 2009-01-16 | 2009-01-14 | 3.591 | 68,310 | -30,902 | 0.00% | 245,280 |
| 2009-01-09 | 2009-01-07 | 3.984 | 99,212 | +6,506 | 0.01% | 395,279 |
| 2009-01-08 | 2009-01-06 | 4.009 | 92,706 | +12,604 | 0.01% | 371,638 |
| 2008-12-23 | 2008-12-19 | 4.132 | 80,102 | +6,506 | 0.01% | 330,961 |
| 2008-12-22 | 2008-12-18 | 4.181 | 73,596 | +18,704 | 0.01% | 307,700 |
| 2008-12-15 | 2008-12-11 | 3.837 | 54,892 | -4,066 | 0.00% | 210,600 |
| 2008-12-12 | 2008-12-10 | 3.960 | 58,958 | +4,066 | 0.00% | 233,450 |
| 2008-11-20 | 2008-11-18 | 3.320 | 54,892 | -2,440 | 0.00% | 182,250 |
| 2008-11-19 | 2008-11-17 | 3.345 | 57,332 | +2,440 | 0.00% | 191,761 |
| 2008-10-16 | 2008-10-14 | 3.738 | 54,892 | -407 | 0.00% | 205,200 |
| 2008-10-14 | 2008-10-10 | 3.443 | 55,299 | -8,132 | 0.00% | 190,401 |
| 2008-09-24 | 2008-09-22 | 4.747 | 63,431 | -406 | 0.00% | 301,081 |
| 2008-08-27 | 2008-08-25 | 5.657 | 63,837 | -407 | 0.00% | 361,098 |
| 2008-08-13 | 2008-08-11 | 5.878 | 64,244 | -407 | 0.00% | 377,620 |
| 2008-07-10 | 2008-07-08 | 5.288 | 64,651 | +8,133 | 0.00% | 341,852 |
| 2008-07-04 | 2008-07-02 | 5.140 | 56,518 | -4,066 | 0.00% | 290,508 |
| 2008-06-23 | 2008-06-19 | 6.567 | 60,584 | +4,066 | 0.00% | 397,827 |
| 2008-06-10 | 2008-06-05 | 6.616 | 56,518 | -4,066 | 0.00% | 373,907 |
| 2008-06-05 | 2008-06-03 | 6.689 | 60,584 | -3,253 | 0.00% | 405,277 |
| 2008-05-20 | 2008-05-16 | 6.619 | 63,837 | +1,450 | 0.00% | 422,510 |
| 2008-04-29 | 2008-04-25 | 6.669 | 62,387 | +3,179 | 0.00% | 416,053 |
| 2008-04-01 | 2008-03-28 | 6.291 | 59,208 | -3,973 | 0.00% | 372,503 |
| 2008-03-06 | 2008-03-04 | 7.374 | 63,181 | -3,974 | 0.00% | 465,868 |
| 2008-03-04 | 2008-02-29 | 7.575 | 67,155 | +3,974 | 0.00% | 508,691 |
| 2008-02-28 | 2008-02-26 | 7.927 | 63,181 | -3,974 | 0.00% | 500,848 |
| 2008-02-25 | 2008-02-21 | 7.550 | 67,155 | +3,974 | 0.00% | 507,001 |
| 2008-02-11 | 2008-02-04 | 7.499 | 63,181 | -1,987 | 0.00% | 473,818 |
| 2008-02-05 | 2008-02-01 | 6.543 | 65,168 | +1,987 | 0.00% | 426,400 |
| 2008-01-29 | 2008-01-25 | 7.021 | 63,181 | -4,769 | 0.00% | 443,608 |
| 2008-01-24 | 2008-01-22 | 6.065 | 67,950 | -2,781 | 0.00% | 412,112 |
| 2008-01-23 | 2008-01-21 | 6.367 | 70,731 | +4,768 | 0.00% | 450,339 |
| 2008-01-16 | 2008-01-14 | 7.298 | 65,963 | -3,576 | 0.00% | 481,401 |
| 2008-01-15 | 2008-01-11 | 7.978 | 69,539 | +3,576 | 0.00% | 554,749 |
| 2008-01-08 | 2008-01-04 | 9.110 | 65,963 | +3,974 | 0.00% | 600,922 |
| 2008-01-03 | 2007-12-31 | 9.211 | 61,989 | +3,974 | 0.00% | 570,959 |
| 2007-12-28 | 2007-12-24 | 9.060 | 58,015 | +1,192 | 0.00% | 525,596 |
| 2007-12-14 | 2007-12-12 | 10.041 | 56,823 | -795 | 0.00% | 570,566 |
| 2007-12-12 | 2007-12-10 | 9.940 | 57,618 | -3,974 | 0.00% | 572,749 |
| 2007-12-11 | 2007-12-07 | 10.066 | 61,592 | -795 | 0.00% | 620,002 |
| 2007-12-07 | 2007-12-05 | 10.041 | 62,387 | +3,974 | 0.00% | 626,435 |
| 2007-12-06 | 2007-12-04 | 10.041 | 58,413 | +398 | 0.00% | 586,532 |
| 2007-12-03 | 2007-11-29 | 9.689 | 58,015 | -3,974 | 0.00% | 562,095 |
| 2007-11-30 | 2007-11-28 | 9.689 | 61,989 | +3,974 | 0.00% | 600,599 |
| 2007-11-28 | 2007-11-26 | 9.764 | 58,015 | -398 | 0.00% | 566,475 |
| 2007-11-21 | 2007-11-19 | 10.091 | 58,413 | +3,974 | 0.00% | 589,472 |
| 2007-11-20 | 2007-11-16 | 9.714 | 54,439 | +7,947 | 0.00% | 528,818 |
| 2007-11-13 | 2007-11-09 | 10.922 | 46,492 | +5,166 | 0.00% | 507,782 |
| 2007-11-12 | 2007-11-08 | 11.299 | 41,326 | -2,384 | 0.00% | 466,959 |
| 2007-11-09 | 2007-11-07 | 11.224 | 43,710 | -398 | 0.00% | 490,597 |
| 2007-11-07 | 2007-11-05 | 11.325 | 44,108 | -8,344 | 0.00% | 499,504 |
| 2007-11-06 | 2007-11-02 | 10.947 | 52,452 | -46,890 | 0.00% | 574,196 |
| 2007-11-05 | 2007-11-01 | 10.746 | 99,342 | +41,724 | 0.01% | 1,067,505 |
| 2007-11-01 | 2007-10-30 | 10.444 | 57,618 | +1,987 | 0.00% | 601,749 |
| 2007-10-31 | 2007-10-29 | 10.393 | 55,631 | +4,371 | 0.00% | 578,197 |
| 2007-10-30 | 2007-10-26 | 10.242 | 51,260 | -3,974 | 0.00% | 525,027 |
| 2007-10-23 | 2007-10-18 | 10.343 | 55,234 | -1,987 | 0.00% | 571,291 |
| 2007-10-18 | 2007-10-16 | 10.444 | 57,221 | +398 | 0.00% | 597,603 |
| 2007-10-17 | 2007-10-15 | 10.469 | 56,823 | -3,577 | 0.00% | 594,876 |
| 2007-10-12 | 2007-10-10 | 10.242 | 60,400 | +3,974 | 0.00% | 618,643 |
| 2007-10-10 | 2007-10-08 | 10.469 | 56,426 | -2,384 | 0.00% | 590,720 |
| 2007-10-09 | 2007-10-05 | 10.318 | 58,810 | +795 | 0.00% | 606,798 |
| 2007-10-08 | 2007-10-04 | 10.142 | 58,015 | +397 | 0.00% | 588,375 |
| 2007-10-05 | 2007-10-03 | 10.293 | 57,618 | +397 | 0.00% | 593,049 |
| 2007-10-04 | 2007-10-02 | 10.645 | 57,221 | -397 | 0.00% | 609,123 |
| 2007-10-03 | 2007-09-28 | 10.242 | 57,618 | +795 | 0.00% | 590,149 |
| 2007-09-28 | 2007-09-25 | 9.714 | 56,823 | -11,921 | 0.00% | 551,976 |
| 2007-09-18 | 2007-09-14 | 9.890 | 68,744 | -1,987 | 0.00% | 679,886 |
| 2007-09-17 | 2007-09-13 | 9.789 | 70,731 | -1,987 | 0.00% | 692,418 |
| 2007-09-13 | 2007-09-11 | 9.840 | 72,718 | +3,974 | 0.01% | 715,530 |
| 2007-09-12 | 2007-09-10 | 9.991 | 68,744 | -398 | 0.00% | 686,806 |
| 2007-09-11 | 2007-09-07 | 9.890 | 69,142 | -4,768 | 0.00% | 683,823 |
| 2007-09-07 | 2007-09-05 | 9.638 | 73,910 | -3,974 | 0.01% | 712,379 |
| 2007-09-06 | 2007-09-04 | 9.538 | 77,884 | +3,974 | 0.01% | 742,842 |
| 2007-09-04 | 2007-08-31 | 9.714 | 73,910 | -7,947 | 0.01% | 717,959 |
| 2007-08-30 | 2007-08-28 | 10.167 | 81,857 | +3,973 | 0.01% | 832,235 |
| 2007-08-29 | 2007-08-27 | 10.368 | 77,884 | +15,895 | 0.01% | 807,522 |
| 2007-08-27 | 2007-08-23 | 9.185 | 61,989 | -3,974 | 0.00% | 569,399 |
| 2007-08-24 | 2007-08-22 | 9.110 | 65,963 | +3,974 | 0.00% | 600,922 |
| 2007-08-23 | 2007-08-21 | 8.732 | 61,989 | -7,947 | 0.00% | 541,319 |
| 2007-08-22 | 2007-08-20 | 8.506 | 69,936 | +4,768 | 0.00% | 594,876 |
| 2007-08-21 | 2007-08-17 | 7.902 | 65,168 | -397 | 0.00% | 514,959 |
| 2007-08-20 | 2007-08-16 | 8.431 | 65,565 | +4,371 | 0.00% | 552,746 |
| 2007-08-15 | 2007-08-13 | 9.513 | 61,194 | -7,948 | 0.00% | 582,116 |
| 2007-08-14 | 2007-08-10 | 9.638 | 69,142 | +3,974 | 0.00% | 666,423 |
| 2007-08-09 | 2007-08-07 | 9.915 | 65,168 | -1,987 | 0.00% | 646,159 |
| 2007-08-07 | 2007-08-03 | 10.016 | 67,155 | -3,974 | 0.00% | 672,621 |
| 2007-08-06 | 2007-08-02 | 9.991 | 71,129 | +1,987 | 0.00% | 710,634 |
| 2007-08-03 | 2007-08-01 | 10.117 | 69,142 | +5,563 | 0.00% | 699,483 |
| 2007-08-02 | 2007-07-31 | 10.494 | 63,579 | +3,974 | 0.00% | 667,204 |
| 2007-08-01 | 2007-07-30 | 10.670 | 59,605 | +3,974 | 0.00% | 636,001 |
| 2007-07-31 | 2007-07-27 | 10.544 | 55,631 | -11,921 | 0.00% | 586,597 |
| 2007-07-30 | 2007-07-26 | 10.846 | 67,552 | +16,292 | 0.00% | 732,697 |
| 2007-07-27 | 2007-07-25 | 11.048 | 51,260 | +5,563 | 0.00% | 566,307 |
| 2007-07-26 | 2007-07-24 | 10.922 | 45,697 | +28,610 | 0.00% | 499,099 |
| 2007-07-23 | 2007-07-19 | 11.576 | 17,087 | -1,192 | 0.00% | 197,803 |
| 2007-07-16 | 2007-07-12 | 12.281 | 18,279 | -5,960 | 0.00% | 224,482 |
| 2007-07-13 | 2007-07-11 | 12.784 | 24,239 | -2,782 | 0.00% | 309,876 |
| 2007-07-11 | 2007-07-09 | 12.709 | 27,021 | -1,987 | 0.00% | 343,401 |
| 2007-07-09 | 2007-07-05 | 11.627 | 29,008 | -3,179 | 0.00% | 337,263 |
| 2007-07-05 | 2007-07-03 | 11.199 | 32,187 | -397 | 0.00% | 360,454 |
| 2007-07-04 | 2007-06-29 | 10.746 | 32,584 | -3,576 | 0.00% | 350,140 |
| 2007-06-28 | 2007-06-26 | 11.174 | 36,160 | -59,605 | 0.00% | 404,036 |
| 2007-06-26 | 2007-06-22 | 11.148 | 95,765 | 0.01% | 1,067,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy