History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 188,334 | +0 | 0.00% | 630,919 |
| 2025-10-13 | 2025-10-09 | 3.340 | 188,334 | +0 | 0.00% | 629,036 |
| 2025-10-10 | 2025-10-08 | 3.220 | 188,334 | +0 | 0.00% | 606,435 |
| 2025-10-09 | 2025-10-06 | 3.240 | 188,334 | +0 | 0.00% | 610,202 |
| 2025-10-08 | 2025-10-03 | 3.270 | 188,334 | +0 | 0.00% | 615,852 |
| 2025-10-06 | 2025-10-02 | 3.260 | 188,334 | +0 | 0.00% | 613,969 |
| 2025-10-03 | 2025-09-30 | 3.230 | 188,334 | +0 | 0.00% | 608,319 |
| 2025-10-02 | 2025-09-29 | 3.250 | 188,334 | +0 | 0.00% | 612,086 |
| 2025-09-30 | 2025-09-26 | 3.240 | 188,334 | +0 | 0.00% | 610,202 |
| 2025-09-29 | 2025-09-25 | 3.210 | 188,334 | +0 | 0.00% | 604,552 |
| 2025-09-26 | 2025-09-24 | 3.300 | 188,334 | +0 | 0.00% | 621,502 |
| 2025-09-25 | 2025-09-23 | 3.340 | 188,334 | +0 | 0.00% | 629,036 |
| 2025-09-24 | 2025-09-22 | 3.290 | 188,334 | +0 | 0.00% | 619,619 |
| 2025-09-23 | 2025-09-19 | 3.340 | 188,334 | +0 | 0.00% | 629,036 |
| 2025-09-22 | 2025-09-18 | 3.420 | 188,334 | +0 | 0.00% | 644,102 |
| 2025-09-19 | 2025-09-17 | 3.460 | 188,334 | +0 | 0.00% | 651,636 |
| 2025-09-18 | 2025-09-16 | 3.500 | 188,334 | -550,000 | 0.00% | 659,169 |
| 2025-09-15 | 2025-09-11 | 3.480 | 738,334 | -300,000 | 0.01% | 2,569,402 |
| 2025-09-12 | 2025-09-10 | 3.450 | 1,038,334 | +53,000 | 0.01% | 3,582,252 |
| 2025-09-08 | 2025-09-04 | 3.290 | 985,334 | -10,000 | 0.01% | 3,241,749 |
| 2025-09-04 | 2025-09-02 | 3.190 | 995,334 | -200,000 | 0.01% | 3,175,115 |
| 2025-08-29 | 2025-08-27 | 3.160 | 1,195,334 | +27,000 | 0.01% | 3,777,255 |
| 2025-08-27 | 2025-08-25 | 3.140 | 1,168,334 | +20,000 | 0.01% | 3,668,569 |
| 2025-08-26 | 2025-08-22 | 3.130 | 1,148,334 | +94,000 | 0.01% | 3,594,285 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,054,334 | +3,000 | 0.01% | 3,321,152 |
| 2025-08-21 | 2025-08-19 | 3.140 | 1,051,334 | +10,000 | 0.01% | 3,301,189 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,041,334 | +43,000 | 0.01% | 3,301,029 |
| 2025-08-18 | 2025-08-14 | 3.190 | 998,334 | +100,000 | 0.01% | 3,184,685 |
| 2025-08-13 | 2025-08-11 | 3.160 | 898,334 | +400,000 | 0.01% | 2,838,735 |
| 2025-08-12 | 2025-08-08 | 3.150 | 498,334 | -404,000 | 0.00% | 1,569,752 |
| 2025-08-11 | 2025-08-07 | 3.130 | 902,334 | -11,000 | 0.01% | 2,824,305 |
| 2025-08-08 | 2025-08-06 | 3.090 | 913,334 | +295,000 | 0.01% | 2,822,202 |
| 2025-08-07 | 2025-08-05 | 3.100 | 618,334 | +115,000 | 0.00% | 1,916,835 |
| 2025-08-06 | 2025-08-04 | 3.070 | 503,334 | +305,000 | 0.00% | 1,545,235 |
| 2025-06-23 | 2025-06-19 | 3.040 | 198,334 | -30,000 | 0.00% | 602,935 |
| 2025-06-16 | 2025-06-12 | 3.130 | 228,334 | +10,000 | 0.00% | 714,685 |
| 2025-06-12 | 2025-06-10 | 3.150 | 218,334 | -10,000 | 0.00% | 687,752 |
| 2025-06-09 | 2025-06-05 | 3.413 | 228,334 | +12,248 | 0.00% | 779,321 |
| 2025-04-30 | 2025-04-28 | 3.223 | 216,086 | +9,463 | 0.00% | 696,418 |
| 2025-04-29 | 2025-04-25 | 3.191 | 206,623 | -9,463 | 0.00% | 659,369 |
| 2025-03-27 | 2025-03-25 | 3.149 | 216,086 | +9,463 | 0.00% | 680,434 |
| 2025-03-20 | 2025-03-18 | 3.202 | 206,623 | +18,927 | 0.00% | 661,553 |
| 2025-03-19 | 2025-03-17 | 3.223 | 187,696 | -18,927 | 0.00% | 604,920 |
| 2025-03-11 | 2025-03-07 | 3.117 | 206,623 | +9,464 | 0.00% | 644,086 |
| 2025-02-25 | 2025-02-21 | 3.138 | 197,159 | +18,927 | 0.00% | 618,752 |
| 2025-02-20 | 2025-02-18 | 3.202 | 178,232 | -9,464 | 0.00% | 570,652 |
| 2025-02-13 | 2025-02-11 | 3.054 | 187,696 | +9,464 | 0.00% | 573,187 |
| 2024-09-30 | 2024-09-26 | 3.905 | 178,232 | +2,664 | 0.00% | 695,937 |
| 2024-06-11 | 2024-06-06 | 4.280 | 175,568 | +6,584 | 0.00% | 751,378 |
| 2024-05-29 | 2024-05-27 | 4.213 | 168,984 | -8,973 | 0.00% | 711,901 |
| 2024-05-22 | 2024-05-20 | 4.012 | 177,957 | +8,973 | 0.00% | 714,003 |
| 2024-05-17 | 2024-05-14 | 3.890 | 168,984 | -8,973 | 0.00% | 657,284 |
| 2024-03-11 | 2024-03-07 | 3.767 | 177,957 | -8,973 | 0.00% | 670,369 |
| 2024-02-27 | 2024-02-23 | 3.589 | 186,930 | -26,917 | 0.00% | 670,837 |
| 2023-11-15 | 2023-11-13 | 3.321 | 213,847 | -26,918 | 0.00% | 710,234 |
| 2023-11-08 | 2023-11-06 | 3.299 | 240,765 | +26,918 | 0.00% | 794,268 |
| 2023-09-07 | 2023-09-05 | 3.399 | 213,847 | -17,946 | 0.00% | 726,918 |
| 2023-08-21 | 2023-08-17 | 3.344 | 231,793 | +8,973 | 0.00% | 775,004 |
| 2023-07-31 | 2023-07-27 | 3.377 | 222,820 | +26,918 | 0.00% | 752,452 |
| 2023-07-26 | 2023-07-24 | 3.444 | 195,902 | -8,973 | 0.00% | 674,652 |
| 2023-07-25 | 2023-07-21 | 3.366 | 204,875 | +8,973 | 0.00% | 689,570 |
| 2023-07-14 | 2023-07-12 | 3.477 | 195,902 | -32,301 | 0.00% | 681,202 |
| 2023-07-13 | 2023-07-11 | 3.466 | 228,203 | -17,946 | 0.00% | 790,977 |
| 2023-06-28 | 2023-06-26 | 3.132 | 246,149 | +8,973 | 0.00% | 770,880 |
| 2023-06-20 | 2023-06-16 | 3.176 | 237,176 | -13,459 | 0.00% | 753,352 |
| 2023-06-16 | 2023-06-14 | 3.098 | 250,635 | +13,459 | 0.00% | 776,549 |
| 2023-06-15 | 2023-06-13 | 3.154 | 237,176 | -8,973 | 0.00% | 748,065 |
| 2023-06-12 | 2023-06-08 | 3.365 | 246,149 | +19,140 | 0.00% | 828,335 |
| 2023-06-09 | 2023-06-07 | 3.307 | 227,009 | +8,588 | 0.00% | 750,708 |
| 2023-05-31 | 2023-05-29 | 3.633 | 218,421 | +8,588 | 0.00% | 793,522 |
| 2023-05-29 | 2023-05-24 | 3.598 | 209,833 | -17,176 | 0.00% | 754,992 |
| 2023-05-25 | 2023-05-23 | 3.621 | 227,009 | +25,764 | 0.00% | 822,079 |
| 2023-05-18 | 2023-05-16 | 3.773 | 201,245 | +8,588 | 0.00% | 759,242 |
| 2023-05-16 | 2023-05-12 | 3.831 | 192,657 | +13,741 | 0.00% | 738,058 |
| 2023-05-12 | 2023-05-10 | 3.645 | 178,916 | -8,588 | 0.00% | 652,084 |
| 2023-05-10 | 2023-05-08 | 3.563 | 187,504 | +17,175 | 0.00% | 668,100 |
| 2023-05-04 | 2023-05-02 | 3.458 | 170,329 | +8,588 | 0.00% | 589,054 |
| 2023-03-20 | 2023-03-16 | 3.831 | 161,741 | -6,870 | 0.00% | 619,621 |
| 2023-02-24 | 2023-02-22 | 3.633 | 168,611 | +6,870 | 0.00% | 612,562 |
| 2023-02-09 | 2023-02-07 | 3.994 | 161,741 | -13,740 | 0.00% | 645,987 |
| 2023-02-08 | 2023-02-06 | 3.831 | 175,481 | -17,176 | 0.00% | 672,258 |
| 2023-01-11 | 2023-01-09 | 4.297 | 192,657 | +5,153 | 0.00% | 827,792 |
| 2023-01-10 | 2023-01-06 | 4.506 | 187,504 | +8,588 | 0.00% | 844,951 |
| 2023-01-09 | 2023-01-05 | 4.308 | 178,916 | -13,741 | 0.00% | 770,834 |
| 2023-01-06 | 2023-01-04 | 4.320 | 192,657 | +3,435 | 0.00% | 832,278 |
| 2023-01-05 | 2023-01-03 | 4.204 | 189,222 | +5,153 | 0.00% | 795,406 |
| 2023-01-04 | 2022-12-30 | 3.843 | 184,069 | -5,153 | 0.00% | 707,301 |
| 2023-01-03 | 2022-12-29 | 3.831 | 189,222 | -3,435 | 0.00% | 724,899 |
| 2022-12-30 | 2022-12-28 | 3.819 | 192,657 | +859 | 0.00% | 735,815 |
| 2022-12-16 | 2022-12-14 | 3.225 | 191,798 | -12,882 | 0.00% | 618,634 |
| 2022-12-15 | 2022-12-13 | 3.202 | 204,680 | +12,882 | 0.00% | 655,417 |
| 2022-12-07 | 2022-12-05 | 3.388 | 191,798 | -21,470 | 0.00% | 649,901 |
| 2022-12-06 | 2022-12-02 | 3.214 | 213,268 | +21,470 | 0.00% | 685,401 |
| 2022-12-05 | 2022-12-01 | 3.365 | 191,798 | +17,176 | 0.00% | 645,434 |
| 2022-11-25 | 2022-11-23 | 3.412 | 174,622 | -11,165 | 0.00% | 595,767 |
| 2022-11-24 | 2022-11-22 | 3.249 | 185,787 | +11,165 | 0.00% | 603,572 |
| 2022-11-16 | 2022-11-14 | 3.435 | 174,622 | -8,588 | 0.00% | 599,834 |
| 2022-11-11 | 2022-11-09 | 3.191 | 183,210 | +8,588 | 0.00% | 584,534 |
| 2022-11-07 | 2022-11-03 | 2.923 | 174,622 | -12,882 | 0.00% | 510,367 |
| 2022-11-04 | 2022-11-02 | 2.760 | 187,504 | +12,882 | 0.00% | 517,450 |
| 2022-10-13 | 2022-10-11 | 3.540 | 174,622 | -10,306 | 0.00% | 618,134 |
| 2022-09-26 | 2022-09-22 | 4.460 | 184,928 | +8,588 | 0.00% | 824,729 |
| 2022-09-23 | 2022-09-21 | 4.506 | 176,340 | +5,153 | 0.00% | 794,642 |
| 2022-09-09 | 2022-09-07 | 5.147 | 171,187 | +5,152 | 0.00% | 881,055 |
| 2022-08-16 | 2022-08-12 | 4.588 | 166,035 | -12,881 | 0.00% | 761,738 |
| 2022-08-12 | 2022-08-10 | 4.285 | 178,916 | -25,764 | 0.00% | 766,667 |
| 2022-08-10 | 2022-08-08 | 4.425 | 204,680 | +12,882 | 0.00% | 905,668 |
| 2022-07-22 | 2022-07-20 | 5.415 | 191,798 | +12,882 | 0.00% | 1,038,501 |
| 2022-07-20 | 2022-07-18 | 5.717 | 178,916 | +5,152 | 0.00% | 1,022,917 |
| 2022-07-15 | 2022-07-13 | 5.915 | 173,764 | +3,435 | 0.00% | 1,027,859 |
| 2022-07-14 | 2022-07-12 | 5.962 | 170,329 | +12,024 | 0.00% | 1,015,473 |
| 2022-07-11 | 2022-07-07 | 6.136 | 158,305 | -12,024 | 0.00% | 971,438 |
| 2022-07-08 | 2022-07-06 | 5.741 | 170,329 | -13,740 | 0.00% | 977,789 |
| 2022-07-07 | 2022-07-05 | 5.461 | 184,069 | -859 | 0.00% | 1,005,225 |
| 2022-07-06 | 2022-07-04 | 5.543 | 184,928 | +14,599 | 0.00% | 1,024,990 |
| 2022-07-05 | 2022-06-30 | 5.799 | 170,329 | -16,317 | 0.00% | 987,706 |
| 2022-07-04 | 2022-06-29 | 5.356 | 186,646 | +9,447 | 0.00% | 999,738 |
| 2022-06-30 | 2022-06-28 | 5.694 | 177,199 | +8,588 | 0.00% | 1,008,974 |
| 2022-06-29 | 2022-06-27 | 5.647 | 168,611 | +5,153 | 0.00% | 952,220 |
| 2022-06-28 | 2022-06-24 | 5.659 | 163,458 | +5,153 | 0.00% | 925,022 |
| 2022-06-27 | 2022-06-23 | 5.636 | 158,305 | -17,176 | 0.00% | 892,175 |
| 2022-06-24 | 2022-06-22 | 5.484 | 175,481 | +4,294 | 0.00% | 962,412 |
| 2022-06-23 | 2022-06-21 | 5.473 | 171,187 | +12,882 | 0.00% | 936,868 |
| 2022-06-21 | 2022-06-17 | 5.589 | 158,305 | -8,588 | 0.00% | 884,801 |
| 2022-06-20 | 2022-06-16 | 5.298 | 166,893 | +8,588 | 0.00% | 884,218 |
| 2022-06-17 | 2022-06-15 | 5.508 | 158,305 | -6,871 | 0.00% | 871,898 |
| 2022-06-16 | 2022-06-14 | 5.415 | 165,176 | -24,046 | 0.00% | 894,355 |
| 2022-06-13 | 2022-06-09 | 4.774 | 189,222 | -8,588 | 0.00% | 903,369 |
| 2022-06-10 | 2022-06-08 | 4.541 | 197,810 | +8,588 | 0.00% | 898,303 |
| 2022-06-07 | 2022-06-02 | 4.860 | 189,222 | -483 | 0.00% | 919,665 |
| 2022-06-02 | 2022-05-31 | 4.718 | 189,705 | -14,376 | 0.00% | 895,092 |
| 2022-05-31 | 2022-05-27 | 4.281 | 204,081 | +14,376 | 0.00% | 873,630 |
| 2022-05-23 | 2022-05-19 | 4.707 | 189,705 | -8,456 | 0.00% | 892,849 |
| 2022-05-03 | 2022-04-28 | 4.588 | 198,161 | -8,457 | 0.00% | 909,214 |
| 2022-04-27 | 2022-04-25 | 4.364 | 206,618 | +13,530 | 0.00% | 901,593 |
| 2022-04-26 | 2022-04-22 | 4.529 | 193,088 | -8,456 | 0.00% | 874,521 |
| 2022-04-25 | 2022-04-21 | 4.340 | 201,544 | +8,456 | 0.00% | 874,686 |
| 2022-04-13 | 2022-04-11 | 4.600 | 193,088 | +8,457 | 0.00% | 888,221 |
| 2022-03-22 | 2022-03-18 | 4.825 | 184,631 | -5,074 | 0.00% | 890,802 |
| 2022-03-16 | 2022-03-14 | 4.494 | 189,705 | +13,530 | 0.00% | 852,469 |
| 2022-03-15 | 2022-03-11 | 5.191 | 176,175 | +10,993 | 0.00% | 914,587 |
| 2022-03-14 | 2022-03-10 | 5.582 | 165,182 | -28,751 | 0.00% | 921,979 |
| 2022-03-11 | 2022-03-09 | 5.191 | 193,933 | +5,074 | 0.00% | 1,006,775 |
| 2022-03-10 | 2022-03-08 | 5.026 | 188,859 | +8,456 | 0.00% | 949,167 |
| 2022-03-04 | 2022-03-02 | 5.097 | 180,403 | +5,074 | 0.00% | 919,469 |
| 2022-03-03 | 2022-03-01 | 5.180 | 175,329 | +10,147 | 0.00% | 908,122 |
| 2022-03-02 | 2022-02-28 | 5.215 | 165,182 | -16,912 | 0.00% | 861,425 |
| 2022-03-01 | 2022-02-25 | 5.038 | 182,094 | -42,282 | 0.00% | 917,321 |
| 2022-02-28 | 2022-02-24 | 4.494 | 224,376 | +8,456 | 0.00% | 1,008,269 |
| 2022-02-21 | 2022-02-17 | 4.695 | 215,920 | -5,919 | 0.00% | 1,013,677 |
| 2022-02-18 | 2022-02-16 | 4.470 | 221,839 | +5,919 | 0.00% | 991,621 |
| 2022-02-17 | 2022-02-15 | 4.659 | 215,920 | +5,074 | 0.00% | 1,006,017 |
| 2022-02-16 | 2022-02-14 | 4.600 | 210,846 | +28,752 | 0.00% | 969,909 |
| 2022-02-15 | 2022-02-11 | 4.884 | 182,094 | +7,610 | 0.00% | 889,328 |
| 2022-02-14 | 2022-02-10 | 5.120 | 174,484 | -13,530 | 0.00% | 893,428 |
| 2022-02-11 | 2022-02-09 | 4.967 | 188,014 | +5,074 | 0.00% | 933,804 |
| 2022-02-07 | 2022-01-31 | 4.553 | 182,940 | +5,074 | 0.00% | 832,886 |
| 2022-02-04 | 2022-01-27 | 4.777 | 177,866 | -10,148 | 0.00% | 849,749 |
| 2022-01-27 | 2022-01-25 | 4.884 | 188,014 | +13,530 | 0.00% | 918,241 |
| 2022-01-26 | 2022-01-24 | 5.085 | 174,484 | +13,531 | 0.00% | 887,238 |
| 2022-01-25 | 2022-01-21 | 5.321 | 160,953 | -846 | 0.00% | 856,501 |
| 2022-01-24 | 2022-01-20 | 5.428 | 161,799 | -16,913 | 0.00% | 878,223 |
| 2022-01-21 | 2022-01-19 | 5.333 | 178,712 | -11,839 | 0.00% | 953,118 |
| 2022-01-17 | 2022-01-13 | 5.120 | 190,551 | +11,839 | 0.00% | 975,698 |
| 2022-01-11 | 2022-01-07 | 5.061 | 178,712 | +8,457 | 0.00% | 904,511 |
| 2022-01-07 | 2022-01-05 | 5.617 | 170,255 | +33,825 | 0.00% | 956,334 |
| 2022-01-06 | 2022-01-04 | 5.818 | 136,430 | +5,074 | 0.00% | 793,764 |
| 2022-01-05 | 2022-01-03 | 6.445 | 131,356 | -3,383 | 0.00% | 846,570 |
| 2022-01-03 | 2021-12-29 | 6.220 | 134,739 | +8,457 | 0.00% | 838,099 |
| 2021-12-29 | 2021-12-24 | 6.622 | 126,282 | -32,134 | 0.00% | 836,268 |
| 2021-12-28 | 2021-12-22 | 5.842 | 158,416 | -3,383 | 0.00% | 925,427 |
| 2021-12-23 | 2021-12-21 | 5.984 | 161,799 | +1,691 | 0.00% | 968,150 |
| 2021-12-22 | 2021-12-20 | 5.723 | 160,108 | +30,443 | 0.00% | 916,378 |
| 2021-12-21 | 2021-12-17 | 5.948 | 129,665 | -19,731 | 0.00% | 771,271 |
| 2021-12-20 | 2021-12-16 | 5.984 | 149,396 | -3,383 | 0.00% | 893,934 |
| 2021-12-16 | 2021-12-14 | 5.723 | 152,779 | +8,457 | 0.00% | 874,430 |
| 2021-12-10 | 2021-12-08 | 5.428 | 144,322 | -6,765 | 0.00% | 783,360 |
| 2021-12-07 | 2021-12-03 | 4.884 | 151,087 | -1,692 | 0.00% | 737,893 |
| 2021-12-06 | 2021-12-02 | 4.505 | 152,779 | +8,457 | 0.00% | 688,343 |
| 2021-12-03 | 2021-12-01 | 5.132 | 144,322 | -10,148 | 0.00% | 740,693 |
| 2021-12-02 | 2021-11-30 | 4.707 | 154,470 | -1,691 | 0.00% | 727,015 |
| 2021-12-01 | 2021-11-29 | 4.730 | 156,161 | -99,785 | 0.00% | 738,667 |
| 2021-11-01 | 2021-10-28 | 4.612 | 255,946 | -126,846 | 0.00% | 1,180,400 |
| 2021-10-27 | 2021-10-25 | 4.245 | 382,792 | +1,691 | 0.00% | 1,625,075 |
| 2021-10-21 | 2021-10-19 | 4.163 | 381,101 | -29,597 | 0.00% | 1,586,350 |
| 2021-10-20 | 2021-10-18 | 3.938 | 410,698 | +29,597 | 0.00% | 1,617,272 |
| 2021-10-11 | 2021-10-07 | 4.730 | 381,101 | -1,691 | 0.00% | 1,802,670 |
| 2021-10-07 | 2021-10-05 | 4.588 | 382,792 | +1,691 | 0.00% | 1,756,349 |
| 2021-10-05 | 2021-09-30 | 4.884 | 381,101 | +84,564 | 0.00% | 1,861,257 |
| 2021-09-30 | 2021-09-28 | 5.215 | 296,537 | -8,456 | 0.00% | 1,546,442 |
| 2021-09-29 | 2021-09-27 | 4.884 | 304,993 | +8,456 | 0.00% | 1,489,554 |
| 2021-09-28 | 2021-09-24 | 4.848 | 296,537 | -5,074 | 0.00% | 1,437,735 |
| 2021-09-27 | 2021-09-23 | 4.517 | 301,611 | +5,074 | 0.00% | 1,362,469 |
| 2021-09-20 | 2021-09-16 | 3.512 | 296,537 | -25,369 | 0.00% | 1,041,481 |
| 2021-09-09 | 2021-09-07 | 3.784 | 321,906 | -25,369 | 0.00% | 1,218,135 |
| 2021-09-08 | 2021-09-06 | 3.867 | 347,275 | -50,738 | 0.00% | 1,342,881 |
| 2021-09-06 | 2021-09-02 | 3.808 | 398,013 | -13,530 | 0.00% | 1,515,547 |
| 2021-09-02 | 2021-08-31 | 3.713 | 411,543 | -8,457 | 0.00% | 1,528,133 |
| 2021-09-01 | 2021-08-30 | 3.666 | 420,000 | +30,443 | 0.01% | 1,539,668 |
| 2021-08-31 | 2021-08-27 | 3.394 | 389,557 | -16,913 | 0.00% | 1,322,115 |
| 2021-08-30 | 2021-08-26 | 3.571 | 406,470 | -19,731 | 0.00% | 1,451,616 |
| 2021-08-26 | 2021-08-24 | 3.335 | 426,201 | +16,913 | 0.01% | 1,421,280 |
| 2021-08-25 | 2021-08-23 | 3.276 | 409,288 | +84,564 | 0.00% | 1,340,680 |
| 2021-08-23 | 2021-08-19 | 2.661 | 324,724 | -16,913 | 0.00% | 863,999 |
| 2021-08-18 | 2021-08-16 | 2.673 | 341,637 | -12,685 | 0.00% | 913,039 |
| 2021-08-17 | 2021-08-13 | 2.613 | 354,322 | +152,215 | 0.00% | 925,991 |
| 2021-08-16 | 2021-08-12 | 2.554 | 202,107 | -25,369 | 0.00% | 516,240 |
| 2021-06-07 | 2021-06-03 | 2.480 | 227,476 | +18,151 | 0.00% | 564,189 |
| 2020-09-08 | 2020-09-04 | 1.902 | 209,325 | -10,375 | 0.00% | 398,120 |
| 2020-06-15 | 2020-06-11 | 2.386 | 219,700 | +18,538 | 0.00% | 524,197 |
| 2020-05-06 | 2020-05-04 | 2.119 | 201,162 | -17,812 | 0.00% | 426,323 |
| 2020-03-18 | 2020-03-16 | 1.796 | 218,974 | -14,250 | 0.00% | 393,385 |
| 2020-03-05 | 2020-03-03 | 2.063 | 233,224 | +14,250 | 0.00% | 481,179 |
| 2019-08-26 | 2019-08-22 | 2.596 | 218,974 | -14,250 | 0.00% | 568,565 |
| 2019-08-09 | 2019-08-07 | 2.611 | 233,224 | +14,250 | 0.00% | 608,838 |
| 2019-08-05 | 2019-08-01 | 2.835 | 218,974 | -14,250 | 0.00% | 620,811 |
| 2019-07-05 | 2019-07-03 | 2.779 | 233,224 | +14,250 | 0.00% | 648,118 |
| 2019-06-11 | 2019-06-06 | 3.087 | 218,974 | +13,868 | 0.00% | 675,912 |
| 2019-06-05 | 2019-06-03 | 3.117 | 205,106 | -13,348 | 0.00% | 639,252 |
| 2019-05-22 | 2019-05-20 | 2.862 | 218,454 | +13,348 | 0.00% | 625,207 |
| 2019-04-03 | 2019-04-01 | 3.027 | 205,106 | +20,021 | 0.00% | 620,812 |
| 2019-03-18 | 2019-03-14 | 2.817 | 185,085 | +6,674 | 0.00% | 521,386 |
| 2019-02-11 | 2019-02-04 | 3.162 | 178,411 | -52,500 | 0.00% | 564,072 |
| 2018-11-26 | 2018-11-22 | 2.742 | 230,911 | -6,674 | 0.00% | 633,179 |
| 2018-11-21 | 2018-11-19 | 2.727 | 237,585 | +6,674 | 0.00% | 647,919 |
| 2018-06-07 | 2018-06-05 | 3.543 | 230,911 | +10,188 | 0.00% | 818,053 |
| 2018-03-28 | 2018-03-26 | 3.167 | 220,723 | -6,379 | 0.00% | 698,920 |
| 2018-01-29 | 2018-01-25 | 3.464 | 227,102 | -6,380 | 0.00% | 786,759 |
| 2018-01-22 | 2018-01-18 | 3.308 | 233,482 | -2,338 | 0.00% | 772,261 |
| 2017-12-15 | 2017-12-13 | 3.214 | 235,820 | +50,183 | 0.00% | 757,815 |
| 2017-12-05 | 2017-12-01 | 3.276 | 185,637 | -12,759 | 0.00% | 608,190 |
| 2017-12-04 | 2017-11-30 | 3.292 | 198,396 | +6,380 | 0.00% | 653,102 |
| 2017-11-29 | 2017-11-27 | 3.355 | 192,016 | +12,758 | 0.00% | 644,139 |
| 2017-11-27 | 2017-11-23 | 3.417 | 179,258 | -12,758 | 0.00% | 612,581 |
| 2017-11-24 | 2017-11-22 | 3.370 | 192,016 | +12,758 | 0.00% | 647,149 |
| 2017-11-14 | 2017-11-10 | 4.161 | 179,258 | +11,794 | 0.00% | 745,957 |
| 2017-11-06 | 2017-11-02 | 4.128 | 167,464 | +5,959 | 0.00% | 691,258 |
| 2017-10-10 | 2017-10-06 | 4.379 | 161,505 | -11,919 | 0.00% | 707,311 |
| 2017-09-26 | 2017-09-22 | 4.346 | 173,424 | +10,727 | 0.00% | 753,690 |
| 2017-08-14 | 2017-08-10 | 4.430 | 162,697 | -29,798 | 0.00% | 720,721 |
| 2017-08-08 | 2017-08-04 | 4.463 | 192,495 | +23,839 | 0.00% | 859,181 |
| 2017-08-02 | 2017-07-31 | 4.497 | 168,656 | +8,939 | 0.00% | 758,438 |
| 2017-08-01 | 2017-07-28 | 4.447 | 159,717 | -11,919 | 0.00% | 710,200 |
| 2017-07-25 | 2017-07-21 | 4.682 | 171,636 | +29,798 | 0.00% | 803,519 |
| 2017-07-21 | 2017-07-19 | 4.648 | 141,838 | +11,919 | 0.00% | 659,259 |
| 2017-06-08 | 2017-06-06 | 5.339 | 129,919 | +7,843 | 0.00% | 693,697 |
| 2017-06-01 | 2017-05-29 | 5.393 | 122,076 | -7,840 | 0.00% | 658,360 |
| 2017-05-24 | 2017-05-22 | 5.268 | 129,916 | +5,600 | 0.00% | 684,401 |
| 2017-05-19 | 2017-05-17 | 5.322 | 124,316 | -5,600 | 0.00% | 661,560 |
| 2017-05-15 | 2017-05-11 | 5.179 | 129,916 | -5,600 | 0.00% | 672,801 |
| 2017-05-11 | 2017-05-09 | 5.232 | 135,516 | +5,600 | 0.00% | 709,062 |
| 2017-04-26 | 2017-04-24 | 5.161 | 129,916 | +5,600 | 0.00% | 670,481 |
| 2017-04-05 | 2017-03-31 | 5.161 | 124,316 | -6,720 | 0.00% | 641,580 |
| 2017-04-03 | 2017-03-30 | 5.089 | 131,036 | +12,320 | 0.00% | 666,901 |
| 2017-03-29 | 2017-03-27 | 5.125 | 118,716 | +6,720 | 0.00% | 608,439 |
| 2017-03-28 | 2017-03-24 | 5.339 | 111,996 | +6,719 | 0.00% | 597,998 |
| 2017-02-14 | 2017-02-10 | 5.268 | 105,277 | -7,279 | 0.00% | 554,602 |
| 2017-02-10 | 2017-02-08 | 5.214 | 112,556 | -5,600 | 0.00% | 586,918 |
| 2017-01-16 | 2017-01-12 | 5.036 | 118,156 | +5,600 | 0.00% | 595,019 |
| 2016-12-30 | 2016-12-28 | 4.911 | 112,556 | -10,080 | 0.00% | 552,748 |
| 2016-12-28 | 2016-12-22 | 4.893 | 122,636 | +10,080 | 0.00% | 600,060 |
| 2016-10-27 | 2016-10-25 | 5.197 | 112,556 | +5,599 | 0.00% | 584,908 |
| 2016-10-20 | 2016-10-18 | 5.357 | 106,957 | +7,280 | 0.00% | 573,002 |
| 2016-10-18 | 2016-10-14 | 5.322 | 99,677 | -1,680 | 0.00% | 530,441 |
| 2016-09-09 | 2016-09-07 | 5.411 | 101,357 | -6,720 | 0.00% | 548,431 |
| 2016-08-31 | 2016-08-29 | 5.232 | 108,077 | +28,000 | 0.00% | 565,492 |
| 2016-08-23 | 2016-08-19 | 5.697 | 80,077 | +6,719 | 0.00% | 456,168 |
| 2016-08-22 | 2016-08-18 | 5.982 | 73,358 | -6,719 | 0.00% | 438,852 |
| 2016-07-05 | 2016-06-30 | 5.089 | 80,077 | -11,200 | 0.00% | 407,548 |
| 2016-06-14 | 2016-06-10 | 5.375 | 91,277 | -5,600 | 0.00% | 490,630 |
| 2016-06-10 | 2016-06-07 | 6.716 | 96,877 | +7,756 | 0.00% | 650,672 |
| 2016-06-06 | 2016-06-02 | 6.270 | 89,121 | -5,152 | 0.00% | 558,789 |
| 2016-06-01 | 2016-05-30 | 6.231 | 94,273 | +5,152 | 0.00% | 587,432 |
| 2016-05-31 | 2016-05-27 | 5.921 | 89,121 | +5,151 | 0.00% | 527,649 |
| 2016-05-27 | 2016-05-25 | 5.959 | 83,970 | +2,576 | 0.00% | 500,412 |
| 2016-05-06 | 2016-05-04 | 6.619 | 81,394 | -5,151 | 0.00% | 538,781 |
| 2016-05-04 | 2016-04-29 | 6.464 | 86,545 | +2,575 | 0.00% | 559,438 |
| 2016-05-03 | 2016-04-28 | 6.503 | 83,970 | -5,151 | 0.00% | 546,052 |
| 2016-04-28 | 2016-04-26 | 6.542 | 89,121 | +15,454 | 0.00% | 583,009 |
| 2016-04-25 | 2016-04-21 | 7.202 | 73,667 | +11,334 | 0.00% | 530,533 |
| 2016-04-13 | 2016-04-11 | 7.629 | 62,333 | -6,182 | 0.00% | 475,528 |
| 2016-04-08 | 2016-04-06 | 7.338 | 68,515 | +6,182 | 0.00% | 502,739 |
| 2016-04-01 | 2016-03-30 | 7.551 | 62,333 | -15,455 | 0.00% | 470,688 |
| 2016-03-31 | 2016-03-29 | 7.241 | 77,788 | +5,152 | 0.00% | 563,231 |
| 2016-03-30 | 2016-03-24 | 7.027 | 72,636 | +10,303 | 0.00% | 510,418 |
| 2016-02-03 | 2016-02-01 | 6.716 | 62,333 | -4,637 | 0.00% | 418,658 |
| 2016-01-28 | 2016-01-26 | 6.406 | 66,970 | +4,637 | 0.00% | 429,002 |
| 2015-07-07 | 2015-07-03 | 10.560 | 62,333 | +51,515 | 0.00% | 658,237 |
| 2015-07-03 | 2015-06-30 | 11.472 | 10,818 | -5,152 | 0.00% | 124,108 |
| 2015-07-02 | 2015-06-29 | 11.084 | 15,970 | +5,152 | 0.00% | 177,013 |
| 2015-06-19 | 2015-06-17 | 11.220 | 10,818 | -113,333 | 0.00% | 121,378 |
| 2015-06-18 | 2015-06-16 | 10.715 | 124,151 | -23,697 | 0.00% | 1,330,316 |
| 2015-06-17 | 2015-06-15 | 11.084 | 147,848 | +137,030 | 0.00% | 1,638,766 |
| 2015-06-12 | 2015-06-10 | 12.632 | 10,818 | +377 | 0.00% | 136,648 |
| 2015-05-28 | 2015-05-26 | 11.043 | 10,441 | -2,983 | 0.00% | 115,295 |
| 2015-05-21 | 2015-05-19 | 10.238 | 13,424 | -2,485 | 0.00% | 137,435 |
| 2015-05-18 | 2015-05-14 | 9.936 | 15,909 | -237,646 | 0.00% | 158,076 |
| 2015-05-15 | 2015-05-13 | 9.675 | 253,555 | +237,646 | 0.01% | 2,453,096 |
| 2015-04-30 | 2015-04-28 | 10.117 | 15,909 | +2,983 | 0.00% | 160,956 |
| 2015-04-27 | 2015-04-23 | 9.997 | 12,926 | +994 | 0.00% | 129,216 |
| 2015-04-24 | 2015-04-22 | 10.359 | 11,932 | -497 | 0.00% | 123,600 |
| 2015-04-22 | 2015-04-20 | 9.092 | 12,429 | -4,972 | 0.00% | 112,998 |
| 2015-04-16 | 2015-04-14 | 9.172 | 17,401 | -4,972 | 0.00% | 159,601 |
| 2015-04-15 | 2015-04-13 | 9.031 | 22,373 | +4,475 | 0.00% | 202,054 |
| 2015-04-13 | 2015-04-09 | 8.689 | 17,898 | -4,972 | 0.00% | 155,520 |
| 2015-04-10 | 2015-04-08 | 8.367 | 22,870 | +3,978 | 0.00% | 191,362 |
| 2015-02-03 | 2015-01-30 | 8.870 | 18,892 | -17,401 | 0.00% | 167,577 |
| 2015-01-02 | 2014-12-29 | 7.764 | 36,293 | +12,429 | 0.00% | 281,778 |
| 2014-12-18 | 2014-12-16 | 7.281 | 23,864 | +994 | 0.00% | 173,760 |
| 2014-08-08 | 2014-08-06 | 6.678 | 22,870 | -9,943 | 0.00% | 152,722 |
| 2014-07-28 | 2014-07-24 | 6.477 | 32,813 | +9,943 | 0.00% | 212,520 |
| 2014-05-26 | 2014-05-22 | 6.308 | 22,870 | +1,576 | 0.00% | 144,258 |
| 2014-05-16 | 2014-05-14 | 6.113 | 21,294 | -5,556 | 0.00% | 130,177 |
| 2014-05-14 | 2014-05-12 | 5.832 | 26,850 | +5,556 | 0.00% | 156,602 |
| 2014-03-25 | 2014-03-21 | 5.897 | 21,294 | -4,630 | 0.00% | 125,577 |
| 2014-03-21 | 2014-03-19 | 5.660 | 25,924 | -926 | 0.00% | 146,722 |
| 2014-02-12 | 2014-02-10 | 5.638 | 26,850 | +4,630 | 0.00% | 151,382 |
| 2014-01-29 | 2014-01-27 | 5.660 | 22,220 | -9,259 | 0.00% | 125,758 |
| 2014-01-27 | 2014-01-23 | 5.768 | 31,479 | +9,259 | 0.00% | 181,561 |
| 2013-12-09 | 2013-12-05 | 6.178 | 22,220 | -6,944 | 0.00% | 137,278 |
| 2013-12-05 | 2013-12-03 | 6.135 | 29,164 | +6,944 | 0.00% | 178,919 |
| 2013-10-22 | 2013-10-18 | 6.567 | 22,220 | -4,630 | 0.00% | 145,918 |
| 2013-10-16 | 2013-10-11 | 6.502 | 26,850 | -4,629 | 0.00% | 174,583 |
| 2013-08-20 | 2013-08-16 | 6.718 | 31,479 | -4,629 | 0.00% | 211,481 |
| 2013-08-19 | 2013-08-15 | 6.653 | 36,108 | +4,629 | 0.00% | 240,240 |
| 2013-08-15 | 2013-08-12 | 6.567 | 31,479 | +3,704 | 0.00% | 206,721 |
| 2013-08-01 | 2013-07-30 | 6.934 | 27,775 | -4,630 | 0.00% | 192,597 |
| 2013-06-11 | 2013-06-07 | 6.243 | 32,405 | -4,629 | 0.00% | 202,302 |
| 2013-05-30 | 2013-05-28 | 6.788 | 37,034 | +433 | 0.00% | 251,398 |
| 2013-05-29 | 2013-05-27 | 6.519 | 36,601 | +4,463 | 0.00% | 238,618 |
| 2013-05-27 | 2013-05-23 | 6.811 | 32,138 | -4,463 | 0.00% | 218,882 |
| 2013-05-24 | 2013-05-22 | 6.587 | 36,601 | +8,927 | 0.00% | 241,078 |
| 2013-05-23 | 2013-05-21 | 7.102 | 27,674 | -4,464 | 0.00% | 196,539 |
| 2013-05-21 | 2013-05-16 | 7.595 | 32,138 | +4,464 | 0.00% | 244,082 |
| 2013-05-14 | 2013-05-10 | 7.483 | 27,674 | -13,391 | 0.00% | 207,079 |
| 2013-05-09 | 2013-05-07 | 6.788 | 41,065 | -8,927 | 0.00% | 278,761 |
| 2013-05-08 | 2013-05-06 | 6.721 | 49,992 | -4,464 | 0.00% | 336,000 |
| 2013-05-03 | 2013-04-30 | 6.273 | 54,456 | -4,463 | 0.00% | 341,603 |
| 2013-05-02 | 2013-04-29 | 6.251 | 58,919 | -13,391 | 0.00% | 368,279 |
| 2013-04-26 | 2013-04-24 | 6.161 | 72,310 | -4,463 | 0.00% | 445,501 |
| 2013-04-24 | 2013-04-22 | 6.027 | 76,773 | +8,927 | 0.00% | 462,678 |
| 2013-04-18 | 2013-04-16 | 5.803 | 67,846 | -4,464 | 0.00% | 393,679 |
| 2013-02-22 | 2013-02-20 | 5.959 | 72,310 | -4,463 | 0.00% | 430,921 |
| 2013-02-08 | 2013-02-06 | 6.363 | 76,773 | -4,464 | 0.00% | 488,478 |
| 2013-02-05 | 2013-02-01 | 6.407 | 81,237 | -4,464 | 0.00% | 520,520 |
| 2013-02-01 | 2013-01-30 | 5.870 | 85,701 | -4,463 | 0.00% | 503,043 |
| 2013-01-30 | 2013-01-28 | 5.780 | 90,164 | -446 | 0.00% | 521,160 |
| 2013-01-28 | 2013-01-24 | 5.713 | 90,610 | -447 | 0.00% | 517,648 |
| 2013-01-23 | 2013-01-21 | 5.713 | 91,057 | +447 | 0.00% | 520,201 |
| 2012-12-21 | 2012-12-19 | 5.377 | 90,610 | -11,159 | 0.00% | 487,198 |
| 2012-12-20 | 2012-12-18 | 5.310 | 101,769 | -11,159 | 0.00% | 540,358 |
| 2012-12-10 | 2012-12-06 | 5.086 | 112,928 | -4,464 | 0.00% | 574,309 |
| 2012-10-24 | 2012-10-19 | 4.570 | 117,392 | -893 | 0.00% | 536,521 |
| 2012-10-15 | 2012-10-11 | 4.548 | 118,285 | -4,463 | 0.00% | 537,952 |
| 2012-09-14 | 2012-09-12 | 4.615 | 122,748 | -446 | 0.00% | 566,499 |
| 2012-08-01 | 2012-07-30 | 4.682 | 123,194 | +446 | 0.01% | 576,838 |
| 2012-07-26 | 2012-07-24 | 4.660 | 122,748 | -4,464 | 0.01% | 571,999 |
| 2012-06-22 | 2012-06-20 | 4.526 | 127,212 | -8,927 | 0.01% | 575,701 |
| 2012-05-22 | 2012-05-18 | 3.848 | 136,139 | +4,552 | 0.01% | 523,814 |
| 2012-04-16 | 2012-04-12 | 3.987 | 131,587 | -8,629 | 0.01% | 524,599 |
| 2012-04-10 | 2012-04-03 | 4.172 | 140,216 | +8,629 | 0.01% | 585,001 |
| 2012-02-22 | 2012-02-20 | 4.775 | 131,587 | -4,315 | 0.01% | 628,299 |
| 2012-02-06 | 2012-02-02 | 4.682 | 135,902 | -2,588 | 0.01% | 636,302 |
| 2011-12-08 | 2011-12-06 | 4.172 | 138,490 | -10,786 | 0.01% | 577,799 |
| 2011-11-21 | 2011-11-17 | 3.964 | 149,276 | -1,726 | 0.01% | 591,660 |
| 2011-11-16 | 2011-11-14 | 4.149 | 151,002 | +1,726 | 0.01% | 626,501 |
| 2011-11-14 | 2011-11-10 | 3.940 | 149,276 | -4,314 | 0.01% | 588,200 |
| 2011-11-11 | 2011-11-09 | 4.033 | 153,590 | +4,314 | 0.01% | 619,439 |
| 2011-10-17 | 2011-10-13 | 3.755 | 149,276 | -4,314 | 0.01% | 560,520 |
| 2011-08-09 | 2011-08-05 | 4.218 | 153,590 | +2,588 | 0.01% | 647,919 |
| 2011-07-29 | 2011-07-27 | 4.543 | 151,002 | -431 | 0.01% | 686,001 |
| 2011-07-26 | 2011-07-22 | 4.497 | 151,433 | -4,314 | 0.01% | 680,939 |
| 2011-06-02 | 2011-05-31 | 4.381 | 155,747 | -6,903 | 0.01% | 682,288 |
| 2011-05-12 | 2011-05-09 | 4.651 | 162,650 | +4,579 | 0.01% | 756,448 |
| 2011-05-11 | 2011-05-06 | 4.675 | 158,071 | -4,192 | 0.01% | 738,922 |
| 2011-05-05 | 2011-05-03 | 4.365 | 162,263 | -41,929 | 0.01% | 708,208 |
| 2011-04-14 | 2011-04-12 | 4.102 | 204,192 | -4,193 | 0.01% | 837,641 |
| 2011-03-28 | 2011-03-24 | 3.864 | 208,385 | -4,193 | 0.01% | 805,141 |
| 2011-01-28 | 2011-01-26 | 3.792 | 212,578 | -83,857 | 0.01% | 806,132 |
| 2011-01-26 | 2011-01-24 | 3.792 | 296,435 | +83,857 | 0.01% | 1,124,131 |
| 2011-01-19 | 2011-01-17 | 3.768 | 212,578 | -41,928 | 0.01% | 801,062 |
| 2011-01-18 | 2011-01-14 | 3.816 | 254,506 | +41,928 | 0.01% | 971,200 |
| 2011-01-13 | 2011-01-11 | 3.888 | 212,578 | -83,857 | 0.01% | 826,412 |
| 2011-01-12 | 2011-01-10 | 3.959 | 296,435 | +79,665 | 0.01% | 1,173,622 |
| 2011-01-05 | 2011-01-03 | 3.840 | 216,770 | +41,928 | 0.01% | 832,368 |
| 2010-12-30 | 2010-12-28 | 3.673 | 174,842 | -8,386 | 0.01% | 642,180 |
| 2010-12-29 | 2010-12-24 | 3.697 | 183,228 | -41,928 | 0.01% | 677,351 |
| 2010-12-28 | 2010-12-22 | 3.649 | 225,156 | +8,386 | 0.01% | 821,610 |
| 2010-12-21 | 2010-12-17 | 3.673 | 216,770 | +50,314 | 0.01% | 796,178 |
| 2010-12-06 | 2010-12-02 | 3.959 | 166,456 | +4,193 | 0.01% | 659,019 |
| 2010-12-03 | 2010-12-01 | 3.911 | 162,263 | -83,857 | 0.01% | 634,679 |
| 2010-12-02 | 2010-11-30 | 3.888 | 246,120 | +83,857 | 0.01% | 956,808 |
| 2010-11-09 | 2010-11-05 | 4.245 | 162,263 | +4,192 | 0.01% | 688,858 |
| 2010-11-01 | 2010-10-28 | 4.150 | 158,071 | -838 | 0.01% | 655,982 |
| 2010-10-28 | 2010-10-26 | 4.245 | 158,909 | -4,193 | 0.01% | 674,620 |
| 2010-10-21 | 2010-10-19 | 4.436 | 163,102 | +20,964 | 0.01% | 723,540 |
| 2010-10-18 | 2010-10-14 | 4.460 | 142,138 | -20,964 | 0.01% | 633,931 |
| 2010-10-11 | 2010-10-07 | 4.150 | 163,102 | -167,714 | 0.01% | 676,860 |
| 2010-09-21 | 2010-09-17 | 4.245 | 330,816 | -54,507 | 0.02% | 1,404,420 |
| 2010-09-16 | 2010-09-14 | 3.983 | 385,323 | +8,386 | 0.02% | 1,534,730 |
| 2010-09-15 | 2010-09-13 | 4.031 | 376,937 | +167,714 | 0.02% | 1,519,309 |
| 2010-09-14 | 2010-09-10 | 4.031 | 209,223 | +41,928 | 0.01% | 843,309 |
| 2010-09-10 | 2010-09-08 | 3.983 | 167,295 | +12,579 | 0.01% | 666,331 |
| 2010-09-07 | 2010-09-03 | 3.959 | 154,716 | -420 | 0.01% | 612,539 |
| 2010-08-26 | 2010-08-24 | 3.983 | 155,136 | +4,193 | 0.01% | 617,902 |
| 2010-06-25 | 2010-06-23 | 4.102 | 150,943 | -8,385 | 0.01% | 619,201 |
| 2010-06-23 | 2010-06-21 | 4.055 | 159,328 | +8,385 | 0.01% | 645,999 |
| 2010-05-31 | 2010-05-27 | 4.058 | 150,943 | +4,564 | 0.01% | 612,522 |
| 2010-04-30 | 2010-04-28 | 4.451 | 146,379 | +6,506 | 0.01% | 651,602 |
| 2010-04-22 | 2010-04-20 | 4.525 | 139,873 | +8,132 | 0.01% | 632,960 |
| 2010-03-31 | 2010-03-29 | 4.550 | 131,741 | -4,066 | 0.01% | 599,401 |
| 2010-02-25 | 2010-02-23 | 4.747 | 135,807 | +4,066 | 0.01% | 644,621 |
| 2010-02-23 | 2010-02-19 | 4.673 | 131,741 | +4,066 | 0.01% | 615,601 |
| 2010-02-05 | 2010-02-03 | 4.870 | 127,675 | +4,066 | 0.01% | 621,721 |
| 2010-01-25 | 2010-01-21 | 4.845 | 123,609 | -813 | 0.01% | 598,882 |
| 2010-01-13 | 2010-01-11 | 5.115 | 124,422 | +8,132 | 0.01% | 636,481 |
| 2010-01-12 | 2010-01-08 | 5.042 | 116,290 | -12,198 | 0.01% | 586,301 |
| 2010-01-08 | 2010-01-06 | 4.894 | 128,488 | +16,264 | 0.01% | 628,840 |
| 2009-12-29 | 2009-12-24 | 4.820 | 112,224 | +814 | 0.01% | 540,962 |
| 2009-12-10 | 2009-12-08 | 5.017 | 111,410 | +8,132 | 0.01% | 558,958 |
| 2009-12-08 | 2009-12-04 | 5.140 | 103,278 | +4,066 | 0.01% | 530,859 |
| 2009-11-20 | 2009-11-18 | 5.558 | 99,212 | -4,066 | 0.01% | 551,439 |
| 2009-11-16 | 2009-11-12 | 5.484 | 103,278 | +4,066 | 0.01% | 566,419 |
| 2009-11-10 | 2009-11-06 | 5.534 | 99,212 | -18,704 | 0.01% | 548,999 |
| 2009-11-09 | 2009-11-05 | 5.337 | 117,916 | +8,132 | 0.01% | 629,299 |
| 2009-11-05 | 2009-11-03 | 5.288 | 109,784 | +8,132 | 0.01% | 580,500 |
| 2009-11-02 | 2009-10-29 | 5.337 | 101,652 | +6,506 | 0.01% | 542,501 |
| 2009-10-30 | 2009-10-28 | 5.534 | 95,146 | -4,066 | 0.01% | 526,499 |
| 2009-10-29 | 2009-10-27 | 5.607 | 99,212 | -4,066 | 0.01% | 556,319 |
| 2009-10-20 | 2009-10-16 | 5.386 | 103,278 | +4,066 | 0.01% | 556,259 |
| 2009-09-24 | 2009-09-22 | 5.681 | 99,212 | -2,033 | 0.01% | 563,639 |
| 2009-09-23 | 2009-09-21 | 5.730 | 101,245 | -16,265 | 0.01% | 580,169 |
| 2009-09-21 | 2009-09-17 | 5.607 | 117,510 | +12,199 | 0.01% | 658,923 |
| 2009-09-09 | 2009-09-07 | 5.558 | 105,311 | +6,099 | 0.01% | 585,338 |
| 2009-09-01 | 2009-08-28 | 5.411 | 99,212 | +4,066 | 0.01% | 536,799 |
| 2009-08-27 | 2009-08-25 | 5.681 | 95,146 | -81,322 | 0.01% | 540,539 |
| 2009-08-26 | 2009-08-24 | 5.681 | 176,468 | -4,066 | 0.01% | 1,002,542 |
| 2009-08-25 | 2009-08-21 | 5.534 | 180,534 | +8,132 | 0.01% | 999,002 |
| 2009-08-24 | 2009-08-20 | 5.681 | 172,402 | +4,067 | 0.01% | 979,443 |
| 2009-08-21 | 2009-08-19 | 5.657 | 168,335 | +81,321 | 0.01% | 952,197 |
| 2009-08-19 | 2009-08-17 | 5.583 | 87,014 | +4,066 | 0.01% | 485,780 |
| 2009-08-17 | 2009-08-13 | 6.148 | 82,948 | +8,132 | 0.01% | 510,001 |
| 2009-08-14 | 2009-08-12 | 6.321 | 74,816 | +4,066 | 0.01% | 472,882 |
| 2009-08-05 | 2009-08-03 | 6.788 | 70,750 | +12,199 | 0.00% | 480,242 |
| 2009-08-04 | 2009-07-31 | 6.837 | 58,551 | -24,397 | 0.00% | 400,317 |
| 2009-07-30 | 2009-07-28 | 6.468 | 82,948 | -69,123 | 0.01% | 536,521 |
| 2009-07-29 | 2009-07-27 | 6.567 | 152,071 | +8,132 | 0.01% | 998,579 |
| 2009-07-28 | 2009-07-24 | 6.394 | 143,939 | -12,198 | 0.01% | 920,400 |
| 2009-07-27 | 2009-07-23 | 6.222 | 156,137 | -8,132 | 0.01% | 971,519 |
| 2009-07-24 | 2009-07-22 | 6.148 | 164,269 | +8,132 | 0.01% | 1,009,998 |
| 2009-07-23 | 2009-07-21 | 6.124 | 156,137 | +16,264 | 0.01% | 956,159 |
| 2009-07-21 | 2009-07-17 | 6.321 | 139,873 | +81,322 | 0.01% | 884,080 |
| 2009-07-17 | 2009-07-15 | 6.173 | 58,551 | -18,704 | 0.00% | 361,437 |
| 2009-07-16 | 2009-07-14 | 5.878 | 77,255 | +18,704 | 0.01% | 454,098 |
| 2009-07-08 | 2009-07-06 | 6.763 | 58,551 | -8,133 | 0.00% | 395,997 |
| 2009-07-06 | 2009-07-02 | 6.567 | 66,684 | -16,264 | 0.00% | 437,883 |
| 2009-07-02 | 2009-06-29 | 6.124 | 82,948 | +8,132 | 0.01% | 507,961 |
| 2009-06-29 | 2009-06-25 | 6.148 | 74,816 | -8,132 | 0.01% | 460,001 |
| 2009-06-26 | 2009-06-24 | 6.124 | 82,948 | +8,132 | 0.01% | 507,961 |
| 2009-06-22 | 2009-06-18 | 6.271 | 74,816 | -4,066 | 0.01% | 469,202 |
| 2009-06-18 | 2009-06-16 | 6.099 | 78,882 | +4,066 | 0.01% | 481,121 |
| 2009-06-16 | 2009-06-12 | 6.345 | 74,816 | +8,132 | 0.01% | 474,722 |
| 2009-06-12 | 2009-06-10 | 6.444 | 66,684 | -4,066 | 0.00% | 429,683 |
| 2009-06-11 | 2009-06-09 | 6.345 | 70,750 | +4,066 | 0.00% | 448,922 |
| 2009-06-04 | 2009-06-02 | 5.878 | 66,684 | -2,033 | 0.00% | 391,962 |
| 2009-06-03 | 2009-06-01 | 5.583 | 68,717 | -4,066 | 0.00% | 383,632 |
| 2009-06-01 | 2009-05-27 | 5.165 | 72,783 | +6,099 | 0.00% | 375,901 |
| 2009-05-20 | 2009-05-18 | 4.673 | 66,684 | -4,066 | 0.00% | 311,602 |
| 2009-05-15 | 2009-05-13 | 4.476 | 70,750 | +4,066 | 0.00% | 316,681 |
| 2009-03-31 | 2009-03-27 | 3.935 | 66,684 | -4,066 | 0.00% | 262,402 |
| 2009-03-02 | 2009-02-26 | 3.714 | 70,750 | -4,066 | 0.00% | 262,741 |
| 2009-02-23 | 2009-02-19 | 3.812 | 74,816 | -8,132 | 0.01% | 285,201 |
| 2009-02-19 | 2009-02-17 | 3.566 | 82,948 | -4,066 | 0.01% | 295,800 |
| 2009-02-17 | 2009-02-13 | 3.640 | 87,014 | +8,132 | 0.01% | 316,720 |
| 2009-02-04 | 2009-02-02 | 3.763 | 78,882 | -4,066 | 0.01% | 296,821 |
| 2009-02-03 | 2009-01-30 | 3.615 | 82,948 | +4,066 | 0.01% | 299,880 |
| 2009-02-02 | 2009-01-29 | 3.517 | 78,882 | +4,066 | 0.01% | 277,421 |
| 2009-01-20 | 2009-01-16 | 3.443 | 74,816 | -8,132 | 0.01% | 257,601 |
| 2009-01-09 | 2009-01-07 | 3.984 | 82,948 | +12,198 | 0.01% | 330,480 |
| 2008-12-17 | 2008-12-15 | 3.787 | 70,750 | -8,132 | 0.00% | 267,961 |
| 2008-12-10 | 2008-12-08 | 3.910 | 78,882 | +8,132 | 0.01% | 308,461 |
| 2008-12-01 | 2008-11-27 | 3.984 | 70,750 | -3,659 | 0.00% | 281,881 |
| 2008-11-21 | 2008-11-19 | 3.468 | 74,409 | -8,132 | 0.01% | 258,029 |
| 2008-11-19 | 2008-11-17 | 3.345 | 82,541 | +8,132 | 0.01% | 276,079 |
| 2008-11-07 | 2008-11-05 | 3.541 | 74,409 | +3,659 | 0.01% | 263,519 |
| 2008-11-03 | 2008-10-30 | 3.123 | 70,750 | -8,132 | 0.00% | 220,981 |
| 2008-10-31 | 2008-10-29 | 2.853 | 78,882 | +8,132 | 0.01% | 225,040 |
| 2008-10-03 | 2008-09-30 | 3.886 | 70,750 | -8,132 | 0.00% | 274,921 |
| 2008-09-22 | 2008-09-18 | 4.599 | 78,882 | -406 | 0.01% | 362,781 |
| 2008-09-19 | 2008-09-17 | 4.648 | 79,288 | +8,132 | 0.01% | 368,548 |
| 2008-08-12 | 2008-08-08 | 5.853 | 71,156 | -6,506 | 0.00% | 416,498 |
| 2008-08-01 | 2008-07-30 | 6.025 | 77,662 | -4,066 | 0.01% | 467,950 |
| 2008-07-31 | 2008-07-29 | 5.780 | 81,728 | +4,066 | 0.01% | 472,350 |
| 2008-07-21 | 2008-07-17 | 5.312 | 77,662 | -8,132 | 0.01% | 412,560 |
| 2008-07-15 | 2008-07-11 | 5.706 | 85,794 | +10,572 | 0.01% | 489,519 |
| 2008-07-14 | 2008-07-10 | 5.657 | 75,222 | -4,066 | 0.01% | 425,498 |
| 2008-07-09 | 2008-07-07 | 5.361 | 79,288 | -8,133 | 0.01% | 425,098 |
| 2008-07-07 | 2008-07-03 | 5.115 | 87,421 | +8,133 | 0.01% | 447,202 |
| 2008-07-02 | 2008-06-27 | 5.657 | 79,288 | +4,066 | 0.01% | 448,498 |
| 2008-06-25 | 2008-06-23 | 6.099 | 75,222 | +8,132 | 0.01% | 458,798 |
| 2008-06-16 | 2008-06-12 | 6.517 | 67,090 | -8,132 | 0.00% | 437,249 |
| 2008-06-13 | 2008-06-11 | 6.345 | 75,222 | -12,199 | 0.01% | 477,298 |
| 2008-06-11 | 2008-06-06 | 6.591 | 87,421 | +4,066 | 0.01% | 576,203 |
| 2008-06-04 | 2008-06-02 | 6.763 | 83,355 | -10,165 | 0.01% | 563,753 |
| 2008-06-03 | 2008-05-30 | 6.493 | 93,520 | -4,066 | 0.01% | 607,202 |
| 2008-05-30 | 2008-05-28 | 6.099 | 97,586 | +4,066 | 0.01% | 595,201 |
| 2008-05-23 | 2008-05-21 | 6.173 | 93,520 | +2,033 | 0.01% | 577,302 |
| 2008-05-22 | 2008-05-20 | 6.124 | 91,487 | +4,066 | 0.01% | 560,252 |
| 2008-05-20 | 2008-05-16 | 6.619 | 87,421 | +1,987 | 0.01% | 578,603 |
| 2008-05-14 | 2008-05-09 | 6.719 | 85,434 | +7,948 | 0.01% | 574,052 |
| 2008-05-02 | 2008-04-29 | 7.021 | 77,486 | -3,974 | 0.01% | 544,047 |
| 2008-04-29 | 2008-04-25 | 6.669 | 81,460 | +3,974 | 0.01% | 543,249 |
| 2008-04-28 | 2008-04-24 | 7.021 | 77,486 | -3,974 | 0.01% | 544,047 |
| 2008-03-27 | 2008-03-25 | 6.140 | 81,460 | -15,895 | 0.01% | 500,199 |
| 2008-03-20 | 2008-03-18 | 5.511 | 97,355 | +11,921 | 0.01% | 536,551 |
| 2008-03-17 | 2008-03-13 | 6.317 | 85,434 | +3,974 | 0.01% | 539,652 |
| 2008-03-07 | 2008-03-05 | 7.122 | 81,460 | +3,974 | 0.01% | 580,149 |
| 2008-03-06 | 2008-03-04 | 7.374 | 77,486 | -1,987 | 0.01% | 571,347 |
| 2008-02-25 | 2008-02-21 | 7.550 | 79,473 | -11,921 | 0.01% | 599,998 |
| 2008-02-19 | 2008-02-15 | 7.449 | 91,394 | +11,921 | 0.01% | 680,798 |
| 2008-02-05 | 2008-02-01 | 6.543 | 79,473 | -3,974 | 0.01% | 519,998 |
| 2008-02-04 | 2008-01-31 | 6.619 | 83,447 | -3,974 | 0.01% | 552,301 |
| 2008-02-01 | 2008-01-30 | 6.493 | 87,421 | +3,974 | 0.01% | 567,603 |
| 2008-01-29 | 2008-01-25 | 7.021 | 83,447 | +1,987 | 0.01% | 585,901 |
| 2008-01-24 | 2008-01-22 | 6.065 | 81,460 | +3,974 | 0.01% | 494,049 |
| 2008-01-10 | 2008-01-08 | 8.883 | 77,486 | +1,986 | 0.01% | 688,346 |
| 2007-12-12 | 2007-12-10 | 9.940 | 75,500 | -397 | 0.01% | 750,504 |
| 2007-12-07 | 2007-12-05 | 10.041 | 75,897 | -7,947 | 0.01% | 762,090 |
| 2007-11-30 | 2007-11-28 | 9.689 | 83,844 | +3,973 | 0.01% | 812,347 |
| 2007-11-28 | 2007-11-26 | 9.764 | 79,871 | -11,921 | 0.01% | 779,884 |
| 2007-11-22 | 2007-11-20 | 9.915 | 91,792 | +7,948 | 0.01% | 910,144 |
| 2007-11-20 | 2007-11-16 | 9.714 | 83,844 | +1,987 | 0.01% | 814,457 |
| 2007-11-16 | 2007-11-14 | 10.343 | 81,857 | +7,947 | 0.01% | 846,655 |
| 2007-11-08 | 2007-11-06 | 11.123 | 73,910 | -1,590 | 0.01% | 822,119 |
| 2007-11-07 | 2007-11-05 | 11.325 | 75,500 | -18,278 | 0.01% | 855,005 |
| 2007-11-06 | 2007-11-02 | 10.947 | 93,778 | +3,178 | 0.01% | 1,026,595 |
| 2007-11-05 | 2007-11-01 | 10.746 | 90,600 | -11,921 | 0.01% | 973,565 |
| 2007-11-02 | 2007-10-31 | 10.343 | 102,521 | -4,768 | 0.01% | 1,060,385 |
| 2007-10-31 | 2007-10-29 | 10.393 | 107,289 | -7,947 | 0.01% | 1,115,101 |
| 2007-10-23 | 2007-10-18 | 10.343 | 115,236 | +7,947 | 0.01% | 1,191,898 |
| 2007-10-18 | 2007-10-16 | 10.444 | 107,289 | -7,947 | 0.01% | 1,120,501 |
| 2007-10-16 | 2007-10-12 | 10.192 | 115,236 | -3,577 | 0.01% | 1,174,498 |
| 2007-10-12 | 2007-10-10 | 10.242 | 118,813 | -3,973 | 0.01% | 1,216,935 |
| 2007-10-09 | 2007-10-05 | 10.318 | 122,786 | +3,973 | 0.01% | 1,266,898 |
| 2007-10-08 | 2007-10-04 | 10.142 | 118,813 | -794 | 0.01% | 1,204,975 |
| 2007-10-04 | 2007-10-02 | 10.645 | 119,607 | -23,842 | 0.01% | 1,273,227 |
| 2007-10-03 | 2007-09-28 | 10.242 | 143,449 | -9,537 | 0.01% | 1,469,268 |
| 2007-10-02 | 2007-09-27 | 9.664 | 152,986 | -3,974 | 0.01% | 1,478,400 |
| 2007-09-28 | 2007-09-25 | 9.714 | 156,960 | -11,921 | 0.01% | 1,524,703 |
| 2007-09-27 | 2007-09-24 | 9.739 | 168,881 | +11,921 | 0.01% | 1,644,753 |
| 2007-09-24 | 2007-09-20 | 9.664 | 156,960 | +3,974 | 0.01% | 1,516,803 |
| 2007-09-18 | 2007-09-14 | 9.890 | 152,986 | -11,921 | 0.01% | 1,513,050 |
| 2007-09-13 | 2007-09-11 | 9.840 | 164,907 | +3,974 | 0.01% | 1,622,650 |
| 2007-09-07 | 2007-09-05 | 9.638 | 160,933 | -3,974 | 0.01% | 1,551,147 |
| 2007-09-04 | 2007-08-31 | 9.714 | 164,907 | -3,974 | 0.01% | 1,601,900 |
| 2007-08-31 | 2007-08-29 | 9.940 | 168,881 | +11,921 | 0.01% | 1,678,753 |
| 2007-08-30 | 2007-08-28 | 10.167 | 156,960 | +29,405 | 0.01% | 1,595,803 |
| 2007-08-29 | 2007-08-27 | 10.368 | 127,555 | -5,960 | 0.01% | 1,322,524 |
| 2007-08-28 | 2007-08-24 | 9.563 | 133,515 | -3,974 | 0.01% | 1,276,799 |
| 2007-08-27 | 2007-08-23 | 9.185 | 137,489 | +1,987 | 0.01% | 1,262,902 |
| 2007-08-24 | 2007-08-22 | 9.110 | 135,502 | +11,921 | 0.01% | 1,234,421 |
| 2007-08-22 | 2007-08-20 | 8.506 | 123,581 | -11,921 | 0.01% | 1,051,181 |
| 2007-08-20 | 2007-08-16 | 8.431 | 135,502 | +7,947 | 0.01% | 1,142,351 |
| 2007-08-15 | 2007-08-13 | 9.513 | 127,555 | +3,974 | 0.01% | 1,213,384 |
| 2007-08-14 | 2007-08-10 | 9.638 | 123,581 | +397 | 0.01% | 1,191,131 |
| 2007-08-13 | 2007-08-09 | 9.940 | 123,184 | +5,961 | 0.01% | 1,224,504 |
| 2007-08-10 | 2007-08-08 | 9.966 | 117,223 | +7,947 | 0.01% | 1,168,199 |
| 2007-08-09 | 2007-08-07 | 9.915 | 109,276 | +7,948 | 0.01% | 1,083,503 |
| 2007-08-06 | 2007-08-02 | 9.991 | 101,328 | -22,253 | 0.01% | 1,012,346 |
| 2007-08-03 | 2007-08-01 | 10.117 | 123,581 | +2,384 | 0.01% | 1,250,221 |
| 2007-08-02 | 2007-07-31 | 10.494 | 121,197 | +11,921 | 0.01% | 1,271,853 |
| 2007-07-31 | 2007-07-27 | 10.544 | 109,276 | +17,882 | 0.01% | 1,152,253 |
| 2007-07-30 | 2007-07-26 | 10.846 | 91,394 | +7,947 | 0.01% | 991,297 |
| 2007-07-27 | 2007-07-25 | 11.048 | 83,447 | +3,179 | 0.01% | 921,901 |
| 2007-07-26 | 2007-07-24 | 10.922 | 80,268 | +50,863 | 0.01% | 876,680 |
| 2007-07-17 | 2007-07-13 | 12.432 | 29,405 | +3,974 | 0.00% | 365,559 |
| 2007-07-16 | 2007-07-12 | 12.281 | 25,431 | -11,921 | 0.00% | 312,315 |
| 2007-07-12 | 2007-07-10 | 13.338 | 37,352 | -3,974 | 0.00% | 498,194 |
| 2007-07-11 | 2007-07-09 | 12.709 | 41,326 | +3,974 | 0.00% | 525,199 |
| 2007-07-06 | 2007-07-04 | 11.274 | 37,352 | -7,948 | 0.00% | 421,115 |
| 2007-07-04 | 2007-06-29 | 10.746 | 45,300 | -7,947 | 0.00% | 486,783 |
| 2007-06-29 | 2007-06-27 | 10.972 | 53,247 | +2,384 | 0.00% | 584,239 |
| 2007-06-27 | 2007-06-25 | 11.274 | 50,863 | -19,868 | 0.00% | 573,441 |
| 2007-06-26 | 2007-06-22 | 11.148 | 70,731 | 0.00% | 788,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy