History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 360,000 | +0 | 0.00% | 1,206,000 |
| 2025-10-13 | 2025-10-09 | 3.340 | 360,000 | +0 | 0.00% | 1,202,400 |
| 2025-10-10 | 2025-10-08 | 3.220 | 360,000 | +0 | 0.00% | 1,159,200 |
| 2025-10-09 | 2025-10-06 | 3.240 | 360,000 | +0 | 0.00% | 1,166,400 |
| 2025-10-08 | 2025-10-03 | 3.270 | 360,000 | +0 | 0.00% | 1,177,200 |
| 2025-10-06 | 2025-10-02 | 3.260 | 360,000 | +0 | 0.00% | 1,173,600 |
| 2025-10-03 | 2025-09-30 | 3.230 | 360,000 | +0 | 0.00% | 1,162,800 |
| 2025-10-02 | 2025-09-29 | 3.250 | 360,000 | +0 | 0.00% | 1,170,000 |
| 2025-09-30 | 2025-09-26 | 3.240 | 360,000 | +0 | 0.00% | 1,166,400 |
| 2025-09-29 | 2025-09-25 | 3.210 | 360,000 | +0 | 0.00% | 1,155,600 |
| 2025-09-26 | 2025-09-24 | 3.300 | 360,000 | +0 | 0.00% | 1,188,000 |
| 2025-09-25 | 2025-09-23 | 3.340 | 360,000 | +0 | 0.00% | 1,202,400 |
| 2025-09-24 | 2025-09-22 | 3.290 | 360,000 | +0 | 0.00% | 1,184,400 |
| 2025-09-23 | 2025-09-19 | 3.340 | 360,000 | -30,000 | 0.00% | 1,202,400 |
| 2025-09-10 | 2025-09-08 | 3.480 | 390,000 | -20,000 | 0.00% | 1,357,200 |
| 2025-08-29 | 2025-08-27 | 3.160 | 410,000 | +20,000 | 0.00% | 1,295,600 |
| 2025-06-09 | 2025-06-05 | 3.413 | 390,000 | +20,919 | 0.00% | 1,331,099 |
| 2025-05-26 | 2025-05-22 | 3.339 | 369,081 | +9,464 | 0.00% | 1,232,401 |
| 2025-04-25 | 2025-04-23 | 3.138 | 359,617 | -9,464 | 0.00% | 1,128,600 |
| 2025-04-24 | 2025-04-22 | 3.138 | 369,081 | +9,464 | 0.00% | 1,158,301 |
| 2025-03-31 | 2025-03-27 | 3.138 | 359,617 | -28,391 | 0.00% | 1,128,600 |
| 2025-03-28 | 2025-03-26 | 3.138 | 388,008 | +28,391 | 0.00% | 1,217,700 |
| 2025-02-19 | 2025-02-17 | 3.149 | 359,617 | -189,272 | 0.00% | 1,132,400 |
| 2024-12-27 | 2024-12-20 | 3.191 | 548,889 | -189,272 | 0.00% | 1,751,599 |
| 2024-12-20 | 2024-12-18 | 3.297 | 738,161 | -189,273 | 0.01% | 2,433,598 |
| 2024-12-19 | 2024-12-17 | 3.233 | 927,434 | -94,636 | 0.01% | 2,998,801 |
| 2024-12-03 | 2024-11-29 | 3.128 | 1,022,070 | -18,927 | 0.01% | 3,196,801 |
| 2024-11-29 | 2024-11-27 | 3.170 | 1,040,997 | +18,927 | 0.01% | 3,300,000 |
| 2024-10-21 | 2024-10-17 | 3.825 | 1,022,070 | -211,038 | 0.01% | 3,909,601 |
| 2024-10-08 | 2024-10-04 | 3.920 | 1,233,108 | -75,709 | 0.01% | 4,834,129 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,308,817 | +19,561 | 0.01% | 5,110,498 |
| 2024-09-27 | 2024-09-25 | 3.840 | 1,289,256 | -46,611 | 0.01% | 4,951,139 |
| 2024-09-26 | 2024-09-24 | 3.830 | 1,335,867 | +46,611 | 0.01% | 5,115,809 |
| 2024-09-05 | 2024-09-03 | 3.722 | 1,289,256 | -27,967 | 0.01% | 4,799,009 |
| 2024-09-04 | 2024-09-02 | 3.808 | 1,317,223 | -27,966 | 0.01% | 5,016,151 |
| 2024-09-03 | 2024-08-30 | 3.830 | 1,345,189 | -7,458 | 0.01% | 5,151,509 |
| 2024-08-30 | 2024-08-28 | 3.905 | 1,352,647 | +30,763 | 0.01% | 5,281,640 |
| 2024-08-29 | 2024-08-27 | 3.905 | 1,321,884 | +69,916 | 0.01% | 5,161,520 |
| 2024-08-28 | 2024-08-26 | 3.851 | 1,251,968 | +37,289 | 0.01% | 4,821,371 |
| 2024-08-27 | 2024-08-23 | 3.840 | 1,214,679 | +74,577 | 0.01% | 4,664,740 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,140,102 | -9,322 | 0.01% | 4,622,942 |
| 2024-07-24 | 2024-07-22 | 3.958 | 1,149,424 | -9,322 | 0.01% | 4,549,771 |
| 2024-07-22 | 2024-07-18 | 3.937 | 1,158,746 | +9,322 | 0.01% | 4,561,810 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,149,424 | +9,322 | 0.01% | 4,759,381 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,140,102 | +42,754 | 0.01% | 4,879,295 |
| 2024-05-06 | 2024-05-02 | 3.488 | 1,097,348 | -17,945 | 0.01% | 3,827,991 |
| 2024-05-03 | 2024-04-30 | 3.522 | 1,115,293 | -8,973 | 0.01% | 3,927,880 |
| 2024-05-02 | 2024-04-29 | 3.488 | 1,124,266 | +17,946 | 0.01% | 3,921,892 |
| 2024-04-29 | 2024-04-25 | 3.544 | 1,106,320 | +8,972 | 0.01% | 3,920,939 |
| 2024-04-23 | 2024-04-19 | 3.589 | 1,097,348 | -8,972 | 0.01% | 3,938,061 |
| 2024-04-19 | 2024-04-17 | 3.578 | 1,106,320 | +8,972 | 0.01% | 3,957,929 |
| 2024-04-08 | 2024-04-03 | 3.488 | 1,097,348 | -8,972 | 0.01% | 3,827,991 |
| 2024-03-28 | 2024-03-26 | 3.566 | 1,106,320 | +8,972 | 0.01% | 3,945,599 |
| 2024-03-14 | 2024-03-12 | 3.745 | 1,097,348 | -17,945 | 0.01% | 4,109,281 |
| 2024-03-13 | 2024-03-11 | 3.745 | 1,115,293 | +17,945 | 0.01% | 4,176,480 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,097,348 | -17,945 | 0.01% | 3,925,831 |
| 2024-02-23 | 2024-02-21 | 3.477 | 1,115,293 | +17,945 | 0.01% | 3,878,160 |
| 2023-12-08 | 2023-12-06 | 3.165 | 1,097,348 | -17,945 | 0.01% | 3,473,321 |
| 2023-12-04 | 2023-11-30 | 3.199 | 1,115,293 | +17,945 | 0.01% | 3,567,410 |
| 2023-06-12 | 2023-06-08 | 3.365 | 1,097,348 | +47,040 | 0.01% | 3,692,768 |
| 2023-05-17 | 2023-05-15 | 3.761 | 1,050,308 | -25,764 | 0.01% | 3,950,290 |
| 2023-05-16 | 2023-05-12 | 3.831 | 1,076,072 | -25,764 | 0.01% | 4,122,371 |
| 2023-05-11 | 2023-05-09 | 3.598 | 1,101,836 | -42,939 | 0.01% | 3,964,471 |
| 2023-04-25 | 2023-04-21 | 3.470 | 1,144,775 | +25,763 | 0.01% | 3,972,338 |
| 2023-04-21 | 2023-04-19 | 3.575 | 1,119,012 | +17,176 | 0.01% | 4,000,211 |
| 2023-04-20 | 2023-04-18 | 3.610 | 1,101,836 | +17,176 | 0.01% | 3,977,301 |
| 2023-04-17 | 2023-04-13 | 3.633 | 1,084,660 | -17,176 | 0.01% | 3,940,561 |
| 2023-04-13 | 2023-04-11 | 3.645 | 1,101,836 | -8,588 | 0.01% | 4,015,791 |
| 2023-04-06 | 2023-04-03 | 3.610 | 1,110,424 | +25,764 | 0.01% | 4,008,301 |
| 2023-03-29 | 2023-03-27 | 3.586 | 1,084,660 | -25,764 | 0.01% | 3,890,041 |
| 2023-03-28 | 2023-03-24 | 3.680 | 1,110,424 | -25,764 | 0.01% | 4,085,881 |
| 2023-03-27 | 2023-03-23 | 3.668 | 1,136,188 | +8,588 | 0.01% | 4,167,452 |
| 2023-03-24 | 2023-03-22 | 3.680 | 1,127,600 | +17,176 | 0.01% | 4,149,082 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,110,424 | +25,764 | 0.01% | 4,163,461 |
| 2023-03-20 | 2023-03-16 | 3.831 | 1,084,660 | -25,764 | 0.01% | 4,155,271 |
| 2023-03-16 | 2023-03-14 | 3.621 | 1,110,424 | +25,764 | 0.01% | 4,021,231 |
| 2023-03-14 | 2023-03-10 | 3.761 | 1,084,660 | -8,588 | 0.01% | 4,079,491 |
| 2023-03-10 | 2023-03-08 | 3.819 | 1,093,248 | -8,588 | 0.01% | 4,175,441 |
| 2023-02-27 | 2023-02-23 | 3.551 | 1,101,836 | -17,176 | 0.01% | 3,913,151 |
| 2023-02-24 | 2023-02-22 | 3.633 | 1,119,012 | +17,176 | 0.01% | 4,065,361 |
| 2023-02-22 | 2023-02-20 | 3.843 | 1,101,836 | +17,176 | 0.01% | 4,233,901 |
| 2023-02-16 | 2023-02-14 | 4.145 | 1,084,660 | -8,588 | 0.01% | 4,496,281 |
| 2023-02-01 | 2023-01-30 | 3.901 | 1,093,248 | +8,588 | 0.01% | 4,264,551 |
| 2023-01-20 | 2023-01-18 | 4.110 | 1,084,660 | +8,588 | 0.01% | 4,458,391 |
| 2023-01-19 | 2023-01-17 | 4.064 | 1,076,072 | +8,588 | 0.01% | 4,372,971 |
| 2023-01-16 | 2023-01-12 | 4.122 | 1,067,484 | -25,764 | 0.01% | 4,400,221 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,093,248 | +25,764 | 0.01% | 4,519,151 |
| 2023-01-09 | 2023-01-05 | 4.308 | 1,067,484 | +17,176 | 0.01% | 4,599,101 |
| 2023-01-06 | 2023-01-04 | 4.320 | 1,050,308 | -12,882 | 0.01% | 4,537,331 |
| 2023-01-05 | 2023-01-03 | 4.204 | 1,063,190 | +4,294 | 0.01% | 4,469,181 |
| 2023-01-04 | 2022-12-30 | 3.843 | 1,058,896 | +8,588 | 0.01% | 4,068,901 |
| 2022-12-30 | 2022-12-28 | 3.819 | 1,050,308 | -17,176 | 0.01% | 4,011,440 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,067,484 | +8,588 | 0.01% | 3,430,681 |
| 2022-12-22 | 2022-12-20 | 3.109 | 1,058,896 | -8,588 | 0.01% | 3,292,110 |
| 2022-12-12 | 2022-12-08 | 3.284 | 1,067,484 | +8,588 | 0.01% | 3,505,261 |
| 2022-12-09 | 2022-12-07 | 3.272 | 1,058,896 | +8,588 | 0.01% | 3,464,731 |
| 2022-12-02 | 2022-11-30 | 3.493 | 1,050,308 | -8,588 | 0.01% | 3,669,000 |
| 2022-11-28 | 2022-11-24 | 3.423 | 1,058,896 | -8,588 | 0.01% | 3,625,021 |
| 2022-10-03 | 2022-09-29 | 3.691 | 1,067,484 | +17,176 | 0.01% | 3,940,311 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,050,308 | -8,588 | 0.01% | 4,818,621 |
| 2022-08-11 | 2022-08-09 | 4.343 | 1,058,896 | +4,294 | 0.01% | 4,599,091 |
| 2022-07-29 | 2022-07-27 | 5.147 | 1,054,602 | +4,294 | 0.01% | 5,427,761 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,050,308 | -4,294 | 0.01% | 5,809,251 |
| 2022-07-19 | 2022-07-15 | 5.601 | 1,054,602 | +4,294 | 0.01% | 5,906,681 |
| 2022-07-07 | 2022-07-05 | 5.461 | 1,050,308 | -6,870 | 0.01% | 5,735,871 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,057,178 | +4,294 | 0.01% | 5,859,559 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,052,884 | +2,576 | 0.01% | 5,639,599 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,050,308 | -2,576 | 0.01% | 5,943,781 |
| 2022-06-20 | 2022-06-16 | 5.298 | 1,052,884 | +2,576 | 0.01% | 5,578,299 |
| 2022-06-13 | 2022-06-09 | 4.774 | 1,050,308 | -17,176 | 0.01% | 5,014,301 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,067,484 | -555 | 0.01% | 5,188,232 |
| 2022-06-06 | 2022-06-01 | 4.789 | 1,068,039 | -8,456 | 0.01% | 5,115,150 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,076,495 | -16,913 | 0.01% | 5,079,268 |
| 2022-05-30 | 2022-05-26 | 4.458 | 1,093,408 | +8,456 | 0.01% | 4,874,609 |
| 2022-05-27 | 2022-05-25 | 4.600 | 1,084,952 | +8,457 | 0.01% | 4,990,871 |
| 2022-05-26 | 2022-05-24 | 4.624 | 1,076,495 | +4,228 | 0.01% | 4,977,428 |
| 2022-05-24 | 2022-05-20 | 4.742 | 1,072,267 | +8,456 | 0.01% | 5,084,679 |
| 2022-05-20 | 2022-05-18 | 4.718 | 1,063,811 | -10,993 | 0.01% | 5,019,420 |
| 2022-05-19 | 2022-05-17 | 4.494 | 1,074,804 | +4,228 | 0.01% | 4,829,799 |
| 2022-05-17 | 2022-05-13 | 4.576 | 1,070,576 | -4,228 | 0.01% | 4,899,420 |
| 2022-05-13 | 2022-05-11 | 4.411 | 1,074,804 | -14,376 | 0.01% | 4,740,829 |
| 2022-05-11 | 2022-05-06 | 4.127 | 1,089,180 | +8,456 | 0.01% | 4,495,120 |
| 2022-05-05 | 2022-05-03 | 4.588 | 1,080,724 | -4,228 | 0.01% | 4,958,642 |
| 2022-05-03 | 2022-04-28 | 4.588 | 1,084,952 | -8,456 | 0.01% | 4,978,041 |
| 2022-04-29 | 2022-04-27 | 4.458 | 1,093,408 | -4,228 | 0.01% | 4,874,609 |
| 2022-04-28 | 2022-04-26 | 4.352 | 1,097,636 | +4,228 | 0.01% | 4,776,638 |
| 2022-04-27 | 2022-04-25 | 4.364 | 1,093,408 | +4,228 | 0.01% | 4,771,169 |
| 2022-04-26 | 2022-04-22 | 4.529 | 1,089,180 | -12,685 | 0.01% | 4,933,040 |
| 2022-04-25 | 2022-04-21 | 4.340 | 1,101,865 | +8,457 | 0.01% | 4,782,012 |
| 2022-04-22 | 2022-04-20 | 4.659 | 1,093,408 | +16,913 | 0.01% | 5,094,419 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,076,495 | -16,913 | 0.01% | 5,091,998 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,093,408 | +16,913 | 0.01% | 5,029,769 |
| 2022-04-11 | 2022-04-07 | 4.825 | 1,076,495 | +16,912 | 0.01% | 5,193,838 |
| 2022-04-08 | 2022-04-06 | 5.026 | 1,059,583 | -4,228 | 0.01% | 5,325,251 |
| 2022-04-07 | 2022-04-04 | 4.943 | 1,063,811 | +4,228 | 0.01% | 5,258,441 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,059,583 | -8,456 | 0.01% | 5,337,781 |
| 2022-03-30 | 2022-03-28 | 4.777 | 1,068,039 | -8,456 | 0.01% | 5,102,520 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,076,495 | +8,456 | 0.01% | 4,901,048 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,068,039 | +8,456 | 0.01% | 5,077,260 |
| 2022-03-24 | 2022-03-22 | 4.919 | 1,059,583 | -8,456 | 0.01% | 5,212,481 |
| 2022-03-22 | 2022-03-18 | 4.825 | 1,068,039 | -16,913 | 0.01% | 5,153,040 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,084,952 | +16,913 | 0.01% | 5,055,021 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,068,039 | +8,456 | 0.01% | 4,748,880 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,059,583 | +25,369 | 0.01% | 4,761,401 |
| 2022-02-15 | 2022-02-11 | 4.884 | 1,034,214 | -9,302 | 0.01% | 5,050,992 |
| 2022-02-11 | 2022-02-09 | 4.967 | 1,043,516 | -19,449 | 0.01% | 5,182,802 |
| 2022-02-09 | 2022-02-07 | 4.825 | 1,062,965 | -4,228 | 0.01% | 5,128,559 |
| 2022-02-08 | 2022-02-04 | 4.730 | 1,067,193 | -8,457 | 0.01% | 5,047,998 |
| 2022-02-07 | 2022-01-31 | 4.553 | 1,075,650 | +4,228 | 0.01% | 4,897,201 |
| 2022-02-04 | 2022-01-27 | 4.777 | 1,071,422 | +12,685 | 0.01% | 5,118,682 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,058,737 | -1,691 | 0.01% | 5,195,800 |
| 2022-01-27 | 2022-01-25 | 4.884 | 1,060,428 | +5,073 | 0.01% | 5,179,018 |
| 2022-01-26 | 2022-01-24 | 5.085 | 1,055,355 | +11,839 | 0.01% | 5,366,402 |
| 2022-01-25 | 2022-01-21 | 5.321 | 1,043,516 | -4,228 | 0.01% | 5,553,002 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,047,744 | -4,228 | 0.01% | 5,687,011 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,051,972 | -7,611 | 0.01% | 5,386,520 |
| 2022-01-19 | 2022-01-17 | 4.872 | 1,059,583 | +16,067 | 0.01% | 5,162,361 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,043,516 | +8,457 | 0.01% | 5,343,222 |
| 2022-01-12 | 2022-01-10 | 4.978 | 1,035,059 | -8,457 | 0.01% | 5,153,039 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,043,516 | +8,457 | 0.01% | 5,281,522 |
| 2022-01-07 | 2022-01-05 | 5.617 | 1,035,059 | -4,228 | 0.01% | 5,813,999 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,039,287 | +4,228 | 0.01% | 6,046,677 |
| 2022-01-04 | 2021-12-31 | 6.208 | 1,035,059 | -4,228 | 0.01% | 6,425,998 |
| 2022-01-03 | 2021-12-29 | 6.220 | 1,039,287 | +4,228 | 0.01% | 6,464,537 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,035,059 | -8,457 | 0.01% | 6,854,398 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,043,516 | +4,229 | 0.01% | 5,972,562 |
| 2021-12-17 | 2021-12-15 | 5.865 | 1,039,287 | -21,141 | 0.01% | 6,095,837 |
| 2021-12-16 | 2021-12-14 | 5.723 | 1,060,428 | +12,684 | 0.01% | 6,069,358 |
| 2021-12-15 | 2021-12-13 | 5.700 | 1,047,744 | -2,537 | 0.01% | 5,971,981 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,050,281 | +10,994 | 0.01% | 5,887,082 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,039,287 | -4,229 | 0.01% | 6,108,127 |
| 2021-12-02 | 2021-11-30 | 4.707 | 1,043,516 | +8,457 | 0.01% | 4,911,322 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,035,059 | -4,228 | 0.01% | 4,773,599 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,039,287 | -4,229 | 0.01% | 4,694,778 |
| 2021-10-27 | 2021-10-25 | 4.245 | 1,043,516 | -4,228 | 0.01% | 4,430,062 |
| 2021-10-26 | 2021-10-22 | 4.092 | 1,047,744 | +4,228 | 0.01% | 4,286,941 |
| 2021-10-21 | 2021-10-19 | 4.163 | 1,043,516 | -4,228 | 0.01% | 4,343,682 |
| 2021-10-15 | 2021-10-11 | 4.163 | 1,047,744 | +4,228 | 0.01% | 4,361,281 |
| 2021-10-08 | 2021-10-06 | 4.707 | 1,043,516 | +4,229 | 0.01% | 4,911,322 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,039,287 | +4,228 | 0.01% | 5,075,768 |
| 2021-09-24 | 2021-09-21 | 3.902 | 1,035,059 | -16,913 | 0.01% | 4,039,199 |
| 2021-09-23 | 2021-09-20 | 3.666 | 1,051,972 | +16,913 | 0.01% | 3,856,400 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,035,059 | -16,913 | 0.01% | 4,075,919 |
| 2021-09-08 | 2021-09-06 | 3.867 | 1,051,972 | +16,913 | 0.01% | 4,067,880 |
| 2021-09-06 | 2021-09-02 | 3.808 | 1,035,059 | -16,913 | 0.01% | 3,941,279 |
| 2021-09-03 | 2021-09-01 | 3.559 | 1,051,972 | +16,913 | 0.01% | 3,744,440 |
| 2021-07-02 | 2021-06-29 | 1.975 | 1,035,059 | -16,913 | 0.01% | 2,044,080 |
| 2021-06-23 | 2021-06-21 | 1.928 | 1,051,972 | -16,913 | 0.01% | 2,027,720 |
| 2021-06-21 | 2021-06-17 | 1.951 | 1,068,885 | +16,913 | 0.01% | 2,085,601 |
| 2021-06-17 | 2021-06-15 | 1.998 | 1,051,972 | -16,913 | 0.01% | 2,102,360 |
| 2021-06-09 | 2021-06-07 | 2.022 | 1,068,885 | +101,477 | 0.01% | 2,161,441 |
| 2021-06-08 | 2021-06-04 | 2.506 | 967,408 | +16,912 | 0.01% | 2,424,241 |
| 2021-06-07 | 2021-06-03 | 2.480 | 950,496 | +75,845 | 0.01% | 2,357,432 |
| 2021-06-01 | 2021-05-28 | 2.506 | 874,651 | -7,782 | 0.01% | 2,191,800 |
| 2021-05-25 | 2021-05-21 | 2.416 | 882,433 | -15,563 | 0.01% | 2,131,921 |
| 2021-05-20 | 2021-05-17 | 2.300 | 897,996 | +108,164 | 0.01% | 2,065,661 |
| 2021-05-18 | 2021-05-14 | 2.287 | 789,832 | +55,250 | 0.01% | 1,806,701 |
| 2021-05-17 | 2021-05-13 | 2.262 | 734,582 | +15,563 | 0.01% | 1,661,439 |
| 2021-05-14 | 2021-05-12 | 2.300 | 719,019 | +155,632 | 0.01% | 1,653,960 |
| 2021-05-04 | 2021-04-30 | 2.287 | 563,387 | +15,563 | 0.01% | 1,288,719 |
| 2020-11-26 | 2020-11-24 | 1.992 | 547,824 | +38,908 | 0.01% | 1,091,200 |
| 2020-07-29 | 2020-07-27 | 1.799 | 508,916 | +155,632 | 0.01% | 915,600 |
| 2020-06-15 | 2020-06-11 | 2.386 | 353,284 | +29,809 | 0.00% | 842,924 |
| 2020-04-02 | 2020-03-31 | 2.021 | 323,475 | +71,250 | 0.00% | 653,761 |
| 2019-12-05 | 2019-12-03 | 2.288 | 252,225 | +71,250 | 0.00% | 577,021 |
| 2019-09-12 | 2019-09-10 | 2.414 | 180,975 | -7,125 | 0.00% | 436,881 |
| 2019-08-30 | 2019-08-28 | 2.358 | 188,100 | +7,125 | 0.00% | 443,521 |
| 2019-07-29 | 2019-07-25 | 2.751 | 180,975 | +71,250 | 0.00% | 497,841 |
| 2019-06-11 | 2019-06-06 | 3.087 | 109,725 | +6,949 | 0.00% | 338,691 |
| 2019-05-29 | 2019-05-27 | 2.862 | 102,776 | -6,673 | 0.00% | 294,141 |
| 2019-05-28 | 2019-05-24 | 2.817 | 109,449 | +6,673 | 0.00% | 308,319 |
| 2019-05-08 | 2019-05-06 | 2.967 | 102,776 | +66,738 | 0.00% | 304,921 |
| 2019-04-24 | 2019-04-18 | 3.087 | 36,038 | -13,348 | 0.00% | 111,239 |
| 2019-04-03 | 2019-04-01 | 3.027 | 49,386 | +13,348 | 0.00% | 149,481 |
| 2019-01-17 | 2019-01-15 | 2.787 | 36,038 | -13,348 | 0.00% | 100,439 |
| 2019-01-16 | 2019-01-14 | 2.742 | 49,386 | +13,348 | 0.00% | 135,421 |
| 2018-11-06 | 2018-11-02 | 2.427 | 36,038 | -44,491 | 0.00% | 87,480 |
| 2018-06-07 | 2018-06-05 | 3.543 | 80,529 | +3,553 | 0.00% | 285,292 |
| 2018-03-29 | 2018-03-27 | 3.229 | 76,976 | -17,011 | 0.00% | 248,571 |
| 2018-03-26 | 2018-03-22 | 3.119 | 93,987 | -12,759 | 0.00% | 293,190 |
| 2018-03-15 | 2018-03-13 | 3.182 | 106,746 | +12,759 | 0.00% | 339,685 |
| 2018-01-30 | 2018-01-26 | 3.464 | 93,987 | -6,379 | 0.00% | 325,603 |
| 2018-01-23 | 2018-01-19 | 3.323 | 100,366 | +6,379 | 0.00% | 333,542 |
| 2017-12-21 | 2017-12-19 | 3.135 | 93,987 | -8,944 | 0.00% | 294,663 |
| 2017-12-20 | 2017-12-18 | 3.135 | 102,931 | +8,944 | 0.00% | 322,704 |
| 2017-12-15 | 2017-12-13 | 3.214 | 93,987 | +23,177 | 0.00% | 302,030 |
| 2017-11-20 | 2017-11-16 | 3.496 | 70,810 | -19,138 | 0.00% | 247,530 |
| 2017-11-17 | 2017-11-15 | 3.511 | 89,948 | +19,138 | 0.00% | 315,841 |
| 2017-11-14 | 2017-11-10 | 4.161 | 70,810 | +4,659 | 0.00% | 294,666 |
| 2017-11-13 | 2017-11-09 | 4.195 | 66,151 | -5,960 | 0.00% | 277,498 |
| 2017-11-10 | 2017-11-08 | 4.212 | 72,111 | +5,960 | 0.00% | 303,710 |
| 2017-11-09 | 2017-11-07 | 4.145 | 66,151 | -11,920 | 0.00% | 274,168 |
| 2017-10-04 | 2017-09-29 | 4.312 | 78,071 | +596 | 0.00% | 336,672 |
| 2017-07-19 | 2017-07-17 | 4.631 | 77,475 | +11,920 | 0.00% | 358,802 |
| 2017-06-08 | 2017-06-06 | 5.339 | 65,555 | +3,957 | 0.00% | 350,028 |
| 2017-05-31 | 2017-05-26 | 5.268 | 61,598 | +22,399 | 0.00% | 324,500 |
| 2017-04-05 | 2017-03-31 | 5.161 | 39,199 | +27,999 | 0.00% | 202,301 |
| 2017-03-09 | 2017-03-07 | 5.464 | 11,200 | -11,199 | 0.00% | 61,202 |
| 2017-02-10 | 2017-02-08 | 5.214 | 22,399 | -5,600 | 0.00% | 116,799 |
| 2016-12-23 | 2016-12-21 | 4.947 | 27,999 | +5,600 | 0.00% | 138,499 |
| 2016-12-01 | 2016-11-29 | 5.107 | 22,399 | -5,600 | 0.00% | 114,399 |
| 2016-11-29 | 2016-11-25 | 4.947 | 27,999 | -24,639 | 0.00% | 138,499 |
| 2016-11-28 | 2016-11-24 | 4.964 | 52,638 | +24,639 | 0.00% | 261,318 |
| 2016-11-17 | 2016-11-15 | 4.875 | 27,999 | +5,600 | 0.00% | 136,500 |
| 2016-08-23 | 2016-08-19 | 5.697 | 22,399 | -5,600 | 0.00% | 127,598 |
| 2016-08-22 | 2016-08-18 | 5.982 | 27,999 | +5,600 | 0.00% | 167,499 |
| 2016-07-29 | 2016-07-27 | 5.589 | 22,399 | +11,199 | 0.00% | 125,198 |
| 2016-07-19 | 2016-07-15 | 5.107 | 11,200 | +11,200 | 0.00% | 57,202 |
| 2015-05-28 | 2015-05-26 | 11.043 | 0 | -497 | ||
| 2015-05-27 | 2015-05-22 | 10.419 | 497 | -19,390 | 0.00% | 5,178 |
| 2015-03-31 | 2015-03-27 | 8.206 | 19,887 | -4,971 | 0.00% | 163,202 |
| 2015-03-04 | 2015-03-02 | 8.206 | 24,858 | -4,972 | 0.00% | 203,997 |
| 2015-02-25 | 2015-02-23 | 7.925 | 29,830 | +4,972 | 0.00% | 236,400 |
| 2014-12-23 | 2014-12-19 | 7.422 | 24,858 | -2,486 | 0.00% | 184,497 |
| 2014-12-22 | 2014-12-18 | 7.301 | 27,344 | -7,458 | 0.00% | 199,648 |
| 2014-12-02 | 2014-11-28 | 7.784 | 34,802 | +9,944 | 0.00% | 270,902 |
| 2014-12-01 | 2014-11-27 | 7.824 | 24,858 | +9,943 | 0.00% | 194,497 |
| 2014-07-10 | 2014-07-08 | 6.839 | 14,915 | -32,813 | 0.00% | 102,000 |
| 2014-06-18 | 2014-06-16 | 5.914 | 47,728 | -16,904 | 0.00% | 282,240 |
| 2014-06-09 | 2014-06-05 | 5.793 | 64,632 | +49,717 | 0.00% | 374,401 |
| 2014-05-30 | 2014-05-28 | 5.551 | 14,915 | -28,339 | 0.00% | 82,800 |
| 2014-05-28 | 2014-05-26 | 5.551 | 43,254 | +28,339 | 0.00% | 240,122 |
| 2014-05-26 | 2014-05-22 | 6.308 | 14,915 | +1,027 | 0.00% | 94,080 |
| 2014-04-17 | 2014-04-15 | 6.135 | 13,888 | +9,259 | 0.00% | 85,202 |
| 2013-05-30 | 2013-05-28 | 6.788 | 4,629 | +4,629 | 0.00% | 31,423 |
| 2011-09-07 | 2011-09-05 | 3.894 | 0 | -4,314 | ||
| 2011-09-06 | 2011-09-02 | 3.848 | 4,314 | +4,314 | 0.00% | 16,599 |
| 2011-02-24 | 2011-02-22 | 3.721 | 0 | -4,193 | ||
| 2011-01-07 | 2011-01-05 | 3.864 | 4,193 | -4,193 | 0.00% | 16,201 |
| 2010-11-08 | 2010-11-04 | 4.245 | 8,386 | +4,193 | 0.00% | 35,601 |
| 2010-10-12 | 2010-10-08 | 4.126 | 4,193 | -8,386 | 0.00% | 17,301 |
| 2010-08-19 | 2010-08-17 | 4.126 | 12,579 | -4,192 | 0.00% | 51,902 |
| 2010-08-18 | 2010-08-16 | 4.126 | 16,771 | -8,386 | 0.00% | 69,198 |
| 2010-08-12 | 2010-08-10 | 4.126 | 25,157 | -4,193 | 0.00% | 103,800 |
| 2010-08-11 | 2010-08-09 | 4.174 | 29,350 | +4,193 | 0.00% | 122,500 |
| 2010-05-31 | 2010-05-27 | 4.058 | 25,157 | +761 | 0.00% | 102,086 |
| 2010-05-12 | 2010-05-10 | 4.304 | 24,396 | -4,067 | 0.00% | 104,998 |
| 2010-01-25 | 2010-01-21 | 4.845 | 28,463 | -8,132 | 0.00% | 137,902 |
| 2010-01-20 | 2010-01-18 | 4.919 | 36,595 | +8,132 | 0.00% | 180,002 |
| 2010-01-15 | 2010-01-13 | 4.993 | 28,463 | -4,066 | 0.00% | 142,102 |
| 2010-01-12 | 2010-01-08 | 5.042 | 32,529 | -8,132 | 0.00% | 164,002 |
| 2010-01-08 | 2010-01-06 | 4.894 | 40,661 | -203,303 | 0.00% | 199,001 |
| 2010-01-07 | 2010-01-05 | 4.919 | 243,964 | +211,435 | 0.01% | 1,199,998 |
| 2009-12-28 | 2009-12-22 | 4.722 | 32,529 | -12,198 | 0.00% | 153,602 |
| 2009-12-21 | 2009-12-17 | 4.894 | 44,727 | -8,132 | 0.00% | 218,901 |
| 2009-12-14 | 2009-12-10 | 4.968 | 52,859 | -8,132 | 0.00% | 262,600 |
| 2009-12-11 | 2009-12-09 | 4.968 | 60,991 | +8,132 | 0.00% | 302,999 |
| 2009-12-09 | 2009-12-07 | 5.066 | 52,859 | -4,066 | 0.00% | 267,800 |
| 2009-12-08 | 2009-12-04 | 5.140 | 56,925 | -8,132 | 0.00% | 292,600 |
| 2009-12-07 | 2009-12-03 | 5.140 | 65,057 | -8,132 | 0.00% | 334,399 |
| 2009-12-04 | 2009-12-02 | 5.140 | 73,189 | +16,264 | 0.00% | 376,198 |
| 2009-11-30 | 2009-11-26 | 5.288 | 56,925 | +8,132 | 0.00% | 301,000 |
| 2009-11-27 | 2009-11-25 | 5.386 | 48,793 | -4,066 | 0.00% | 262,801 |
| 2009-11-26 | 2009-11-24 | 5.337 | 52,859 | +4,066 | 0.00% | 282,100 |
| 2009-11-25 | 2009-11-23 | 5.386 | 48,793 | -48,793 | 0.00% | 262,801 |
| 2009-11-23 | 2009-11-19 | 5.534 | 97,586 | +60,991 | 0.01% | 540,001 |
| 2009-11-20 | 2009-11-18 | 5.558 | 36,595 | +12,199 | 0.00% | 203,402 |
| 2009-11-19 | 2009-11-17 | 5.607 | 24,396 | +12,198 | 0.00% | 136,798 |
| 2009-10-23 | 2009-10-21 | 5.780 | 12,198 | -4,066 | 0.00% | 70,499 |
| 2009-09-28 | 2009-09-24 | 5.484 | 16,264 | +4,066 | 0.00% | 89,198 |
| 2009-09-14 | 2009-09-10 | 5.558 | 12,198 | +8,132 | 0.00% | 67,799 |
| 2009-08-26 | 2009-08-24 | 5.681 | 4,066 | -40,661 | 0.00% | 23,100 |
| 2009-08-25 | 2009-08-21 | 5.534 | 44,727 | +40,661 | 0.00% | 247,501 |
| 2009-08-20 | 2009-08-18 | 5.632 | 4,066 | -77,255 | 0.00% | 22,900 |
| 2009-08-19 | 2009-08-17 | 5.583 | 81,321 | +81,321 | 0.01% | 453,997 |
| 2009-06-11 | 2009-06-09 | 6.345 | 0 | -8,132 | ||
| 2009-05-29 | 2009-05-26 | 5.140 | 8,132 | +8,132 | 0.00% | 41,799 |
| 2009-04-02 | 2009-03-31 | 3.787 | 0 | -8,132 | ||
| 2009-03-31 | 2009-03-27 | 3.935 | 8,132 | -12,198 | 0.00% | 31,999 |
| 2009-03-30 | 2009-03-26 | 3.763 | 20,330 | +12,198 | 0.00% | 76,499 |
| 2009-03-23 | 2009-03-19 | 3.763 | 8,132 | -4,066 | 0.00% | 30,599 |
| 2009-03-19 | 2009-03-17 | 3.664 | 12,198 | +8,132 | 0.00% | 44,699 |
| 2009-03-17 | 2009-03-13 | 3.664 | 4,066 | -6,099 | 0.00% | 14,900 |
| 2009-03-16 | 2009-03-12 | 3.640 | 10,165 | -4,066 | 0.00% | 36,999 |
| 2009-03-12 | 2009-03-10 | 3.640 | 14,231 | +6,099 | 0.00% | 51,799 |
| 2009-03-05 | 2009-03-03 | 3.541 | 8,132 | +8,132 | 0.00% | 28,799 |
| 2008-10-24 | 2008-10-22 | 3.689 | 0 | -4,066 | ||
| 2008-06-04 | 2008-06-02 | 6.763 | 4,066 | +4,066 | 0.00% | 27,500 |
| 2008-01-29 | 2008-01-25 | 7.021 | 0 | -3,974 | ||
| 2008-01-16 | 2008-01-14 | 7.298 | 3,974 | +3,974 | 0.00% | 29,002 |
| 2007-11-07 | 2007-11-05 | 11.325 | 0 | -3,974 | ||
| 2007-10-17 | 2007-10-15 | 10.469 | 3,974 | -1,986 | 0.00% | 41,604 |
| 2007-10-15 | 2007-10-11 | 10.217 | 5,960 | -39,737 | 0.00% | 60,895 |
| 2007-10-12 | 2007-10-10 | 10.242 | 45,697 | +39,737 | 0.00% | 468,049 |
| 2007-10-05 | 2007-10-03 | 10.293 | 5,960 | -7,948 | 0.00% | 61,345 |
| 2007-10-04 | 2007-10-02 | 10.645 | 13,908 | +3,974 | 0.00% | 148,052 |
| 2007-10-03 | 2007-09-28 | 10.242 | 9,934 | +3,974 | 0.00% | 101,748 |
| 2007-09-25 | 2007-09-21 | 9.689 | 5,960 | -5,961 | 0.00% | 57,745 |
| 2007-08-30 | 2007-08-28 | 10.167 | 11,921 | +5,961 | 0.00% | 121,200 |
| 2007-08-22 | 2007-08-20 | 8.506 | 5,960 | -19,869 | 0.00% | 50,696 |
| 2007-08-21 | 2007-08-17 | 7.902 | 25,829 | +19,869 | 0.00% | 204,102 |
| 2007-08-03 | 2007-08-01 | 10.117 | 5,960 | -7,948 | 0.00% | 60,295 |
| 2007-08-01 | 2007-07-30 | 10.670 | 13,908 | -3,973 | 0.00% | 148,402 |
| 2007-07-27 | 2007-07-25 | 11.048 | 17,881 | +3,973 | 0.00% | 197,545 |
| 2007-07-26 | 2007-07-24 | 10.922 | 13,908 | +13,908 | 0.00% | 151,902 |
| 2007-07-11 | 2007-07-09 | 12.709 | 0 | -19,868 | ||
| 2007-06-29 | 2007-06-27 | 10.972 | 19,868 | -3,974 | 0.00% | 217,997 |
| 2007-06-26 | 2007-06-22 | 11.148 | 23,842 | 0.00% | 265,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy