History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-10-13 | 2025-10-09 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-10-10 | 2025-10-08 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-10-09 | 2025-10-06 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-10-08 | 2025-10-03 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2025-10-06 | 2025-10-02 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-10-03 | 2025-09-30 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-10-02 | 2025-09-29 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2025-09-30 | 2025-09-26 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-09-29 | 2025-09-25 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-09-26 | 2025-09-24 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-09-24 | 2025-09-22 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-09-23 | 2025-09-19 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-09-22 | 2025-09-18 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2025-09-19 | 2025-09-17 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-09-18 | 2025-09-16 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-09-16 | 2025-09-12 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-09-15 | 2025-09-11 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-09-12 | 2025-09-10 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-09-11 | 2025-09-09 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-09-10 | 2025-09-08 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-09-09 | 2025-09-05 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-09-08 | 2025-09-04 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-09-05 | 2025-09-03 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-09-04 | 2025-09-02 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-09-03 | 2025-09-01 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-09-02 | 2025-08-29 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-09-01 | 2025-08-28 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-08-29 | 2025-08-27 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-08-28 | 2025-08-26 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-08-27 | 2025-08-25 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-08-26 | 2025-08-22 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-08-25 | 2025-08-21 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-08-22 | 2025-08-20 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-08-21 | 2025-08-19 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-08-20 | 2025-08-18 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-08-19 | 2025-08-15 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-08-18 | 2025-08-14 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-08-15 | 2025-08-13 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-08-14 | 2025-08-12 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-08-13 | 2025-08-11 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-08-12 | 2025-08-08 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-08-11 | 2025-08-07 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-08-08 | 2025-08-06 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-08-07 | 2025-08-05 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-08-06 | 2025-08-04 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-08-05 | 2025-08-01 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-08-04 | 2025-07-31 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-08-01 | 2025-07-30 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-07-31 | 2025-07-29 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-07-30 | 2025-07-28 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-07-29 | 2025-07-25 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-07-28 | 2025-07-24 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-07-25 | 2025-07-23 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-07-24 | 2025-07-22 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-07-22 | 2025-07-18 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-07-21 | 2025-07-17 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-07-18 | 2025-07-16 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-07-17 | 2025-07-15 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-07-16 | 2025-07-14 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-07-15 | 2025-07-11 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-07-14 | 2025-07-10 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-07-11 | 2025-07-09 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-07-10 | 2025-07-08 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-07-09 | 2025-07-07 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-07-08 | 2025-07-04 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-07-07 | 2025-07-03 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-07-04 | 2025-07-02 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-07-03 | 2025-06-30 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2025-07-02 | 2025-06-27 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2025-06-30 | 2025-06-26 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-06-27 | 2025-06-25 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-06-26 | 2025-06-24 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-06-25 | 2025-06-23 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-06-24 | 2025-06-20 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-06-23 | 2025-06-19 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-06-20 | 2025-06-18 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-06-19 | 2025-06-17 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2025-06-18 | 2025-06-16 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-06-17 | 2025-06-13 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-06-16 | 2025-06-12 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-06-13 | 2025-06-11 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-06-12 | 2025-06-10 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-06-11 | 2025-06-09 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-06-10 | 2025-06-06 | 3.455 | 3,000 | +0 | 0.00% | 10,366 |
| 2025-06-09 | 2025-06-05 | 3.413 | 3,000 | +161 | 0.00% | 10,239 |
| 2025-06-06 | 2025-06-04 | 3.381 | 2,839 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 3.403 | 2,839 | +0 | 0.00% | 9,660 |
| 2025-06-04 | 2025-06-02 | 3.360 | 2,839 | +0 | 0.00% | 9,540 |
| 2025-06-03 | 2025-05-30 | 3.381 | 2,839 | +0 | 0.00% | 9,600 |
| 2025-06-02 | 2025-05-29 | 3.403 | 2,839 | +0 | 0.00% | 9,660 |
| 2025-05-30 | 2025-05-28 | 3.381 | 2,839 | +0 | 0.00% | 9,600 |
| 2025-05-29 | 2025-05-27 | 3.381 | 2,839 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 3.371 | 2,839 | +0 | 0.00% | 9,570 |
| 2025-05-27 | 2025-05-23 | 3.329 | 2,839 | +0 | 0.00% | 9,450 |
| 2025-05-26 | 2025-05-22 | 3.339 | 2,839 | +0 | 0.00% | 9,480 |
| 2025-05-23 | 2025-05-21 | 3.392 | 2,839 | +0 | 0.00% | 9,630 |
| 2025-05-22 | 2025-05-20 | 3.424 | 2,839 | +0 | 0.00% | 9,720 |
| 2025-05-21 | 2025-05-19 | 3.381 | 2,839 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 3.339 | 2,839 | +0 | 0.00% | 9,480 |
| 2025-05-19 | 2025-05-15 | 3.350 | 2,839 | +0 | 0.00% | 9,510 |
| 2025-05-16 | 2025-05-14 | 3.318 | 2,839 | +0 | 0.00% | 9,420 |
| 2025-05-15 | 2025-05-13 | 3.297 | 2,839 | +0 | 0.00% | 9,360 |
| 2025-05-14 | 2025-05-12 | 3.307 | 2,839 | +0 | 0.00% | 9,390 |
| 2025-05-13 | 2025-05-09 | 3.286 | 2,839 | +0 | 0.00% | 9,330 |
| 2025-05-12 | 2025-05-08 | 3.276 | 2,839 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 3.244 | 2,839 | +0 | 0.00% | 9,210 |
| 2025-05-08 | 2025-05-06 | 3.255 | 2,839 | +0 | 0.00% | 9,240 |
| 2025-05-07 | 2025-05-02 | 3.223 | 2,839 | +0 | 0.00% | 9,150 |
| 2025-05-06 | 2025-04-30 | 3.223 | 2,839 | +0 | 0.00% | 9,150 |
| 2025-05-02 | 2025-04-29 | 3.181 | 2,839 | +0 | 0.00% | 9,030 |
| 2025-04-30 | 2025-04-28 | 3.223 | 2,839 | +0 | 0.00% | 9,150 |
| 2025-04-29 | 2025-04-25 | 3.191 | 2,839 | +0 | 0.00% | 9,060 |
| 2025-04-28 | 2025-04-24 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-04-25 | 2025-04-23 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-04-24 | 2025-04-22 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-04-23 | 2025-04-17 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-04-22 | 2025-04-16 | 3.086 | 2,839 | +0 | 0.00% | 8,760 |
| 2025-04-17 | 2025-04-15 | 3.117 | 2,839 | +0 | 0.00% | 8,850 |
| 2025-04-16 | 2025-04-14 | 3.075 | 2,839 | +0 | 0.00% | 8,730 |
| 2025-04-15 | 2025-04-11 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-04-14 | 2025-04-10 | 3.022 | 2,839 | +0 | 0.00% | 8,580 |
| 2025-04-11 | 2025-04-09 | 2.990 | 2,839 | +0 | 0.00% | 8,490 |
| 2025-04-10 | 2025-04-08 | 2.969 | 2,839 | +0 | 0.00% | 8,430 |
| 2025-04-09 | 2025-04-07 | 2.927 | 2,839 | +0 | 0.00% | 8,310 |
| 2025-04-08 | 2025-04-03 | 3.202 | 2,839 | +0 | 0.00% | 9,090 |
| 2025-04-07 | 2025-04-02 | 3.212 | 2,839 | +0 | 0.00% | 9,120 |
| 2025-04-03 | 2025-04-01 | 3.159 | 2,839 | +0 | 0.00% | 8,970 |
| 2025-04-02 | 2025-03-31 | 3.096 | 2,839 | +0 | 0.00% | 8,790 |
| 2025-04-01 | 2025-03-28 | 3.117 | 2,839 | +0 | 0.00% | 8,850 |
| 2025-03-31 | 2025-03-27 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-03-28 | 2025-03-26 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-03-27 | 2025-03-25 | 3.149 | 2,839 | +0 | 0.00% | 8,940 |
| 2025-03-26 | 2025-03-24 | 3.170 | 2,839 | +0 | 0.00% | 9,000 |
| 2025-03-25 | 2025-03-21 | 3.159 | 2,839 | +0 | 0.00% | 8,970 |
| 2025-03-24 | 2025-03-20 | 3.212 | 2,839 | +0 | 0.00% | 9,120 |
| 2025-03-21 | 2025-03-19 | 3.233 | 2,839 | +0 | 0.00% | 9,180 |
| 2025-03-20 | 2025-03-18 | 3.202 | 2,839 | +0 | 0.00% | 9,090 |
| 2025-03-19 | 2025-03-17 | 3.223 | 2,839 | +0 | 0.00% | 9,150 |
| 2025-03-18 | 2025-03-14 | 3.149 | 2,839 | +0 | 0.00% | 8,940 |
| 2025-03-17 | 2025-03-13 | 3.159 | 2,839 | +0 | 0.00% | 8,970 |
| 2025-03-14 | 2025-03-12 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-03-13 | 2025-03-11 | 3.107 | 2,839 | +0 | 0.00% | 8,820 |
| 2025-03-12 | 2025-03-10 | 3.107 | 2,839 | +0 | 0.00% | 8,820 |
| 2025-03-11 | 2025-03-07 | 3.117 | 2,839 | +0 | 0.00% | 8,850 |
| 2025-03-10 | 2025-03-06 | 3.107 | 2,839 | +0 | 0.00% | 8,820 |
| 2025-03-07 | 2025-03-05 | 3.191 | 2,839 | +0 | 0.00% | 9,060 |
| 2025-03-06 | 2025-03-04 | 3.181 | 2,839 | +0 | 0.00% | 9,030 |
| 2025-03-05 | 2025-03-03 | 3.191 | 2,839 | +0 | 0.00% | 9,060 |
| 2025-03-04 | 2025-02-28 | 3.170 | 2,839 | +0 | 0.00% | 9,000 |
| 2025-03-03 | 2025-02-27 | 3.181 | 2,839 | +0 | 0.00% | 9,030 |
| 2025-02-28 | 2025-02-26 | 3.191 | 2,839 | +0 | 0.00% | 9,060 |
| 2025-02-27 | 2025-02-25 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-02-26 | 2025-02-24 | 3.181 | 2,839 | +0 | 0.00% | 9,030 |
| 2025-02-25 | 2025-02-21 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2025-02-24 | 2025-02-20 | 3.170 | 2,839 | +0 | 0.00% | 9,000 |
| 2025-02-21 | 2025-02-19 | 3.149 | 2,839 | +0 | 0.00% | 8,940 |
| 2025-02-20 | 2025-02-18 | 3.202 | 2,839 | +0 | 0.00% | 9,090 |
| 2025-02-19 | 2025-02-17 | 3.149 | 2,839 | +0 | 0.00% | 8,940 |
| 2025-02-18 | 2025-02-14 | 3.107 | 2,839 | +0 | 0.00% | 8,820 |
| 2025-02-17 | 2025-02-13 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-02-14 | 2025-02-12 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-02-13 | 2025-02-11 | 3.054 | 2,839 | +0 | 0.00% | 8,670 |
| 2025-02-12 | 2025-02-10 | 3.086 | 2,839 | +0 | 0.00% | 8,760 |
| 2025-02-11 | 2025-02-07 | 3.086 | 2,839 | +0 | 0.00% | 8,760 |
| 2025-02-10 | 2025-02-06 | 3.096 | 2,839 | +0 | 0.00% | 8,790 |
| 2025-02-07 | 2025-02-05 | 3.064 | 2,839 | +0 | 0.00% | 8,700 |
| 2025-02-06 | 2025-02-04 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-02-05 | 2025-02-03 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-02-04 | 2025-01-28 | 3.064 | 2,839 | +0 | 0.00% | 8,700 |
| 2025-02-03 | 2025-01-24 | 3.054 | 2,839 | +0 | 0.00% | 8,670 |
| 2025-01-27 | 2025-01-23 | 3.033 | 2,839 | +0 | 0.00% | 8,610 |
| 2025-01-24 | 2025-01-22 | 2.990 | 2,839 | +0 | 0.00% | 8,490 |
| 2025-01-23 | 2025-01-21 | 3.022 | 2,839 | +0 | 0.00% | 8,580 |
| 2025-01-22 | 2025-01-20 | 3.054 | 2,839 | +0 | 0.00% | 8,670 |
| 2025-01-21 | 2025-01-17 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-01-20 | 2025-01-16 | 3.054 | 2,839 | +0 | 0.00% | 8,670 |
| 2025-01-17 | 2025-01-15 | 3.064 | 2,839 | +0 | 0.00% | 8,700 |
| 2025-01-16 | 2025-01-14 | 3.033 | 2,839 | +0 | 0.00% | 8,610 |
| 2025-01-15 | 2025-01-13 | 3.012 | 2,839 | +0 | 0.00% | 8,550 |
| 2025-01-14 | 2025-01-10 | 3.043 | 2,839 | +0 | 0.00% | 8,640 |
| 2025-01-13 | 2025-01-09 | 3.096 | 2,839 | +0 | 0.00% | 8,790 |
| 2025-01-10 | 2025-01-08 | 3.096 | 2,839 | +0 | 0.00% | 8,790 |
| 2025-01-09 | 2025-01-07 | 3.117 | 2,839 | +0 | 0.00% | 8,850 |
| 2025-01-08 | 2025-01-06 | 3.159 | 2,839 | +0 | 0.00% | 8,970 |
| 2025-01-07 | 2025-01-03 | 3.149 | 2,839 | +0 | 0.00% | 8,940 |
| 2025-01-06 | 2025-01-02 | 3.181 | 2,839 | +0 | 0.00% | 9,030 |
| 2025-01-03 | 2024-12-31 | 3.350 | 2,839 | +0 | 0.00% | 9,510 |
| 2025-01-02 | 2024-12-27 | 3.223 | 2,839 | +0 | 0.00% | 9,150 |
| 2024-12-30 | 2024-12-24 | 3.233 | 2,839 | +0 | 0.00% | 9,180 |
| 2024-12-27 | 2024-12-20 | 3.191 | 2,839 | +0 | 0.00% | 9,060 |
| 2024-12-23 | 2024-12-19 | 3.244 | 2,839 | +0 | 0.00% | 9,210 |
| 2024-12-20 | 2024-12-18 | 3.297 | 2,839 | +0 | 0.00% | 9,360 |
| 2024-12-19 | 2024-12-17 | 3.233 | 2,839 | +0 | 0.00% | 9,180 |
| 2024-12-18 | 2024-12-16 | 3.286 | 2,839 | +0 | 0.00% | 9,330 |
| 2024-12-17 | 2024-12-13 | 3.286 | 2,839 | +0 | 0.00% | 9,330 |
| 2024-12-16 | 2024-12-12 | 3.297 | 2,839 | +0 | 0.00% | 9,360 |
| 2024-12-13 | 2024-12-11 | 3.318 | 2,839 | +0 | 0.00% | 9,420 |
| 2024-12-12 | 2024-12-10 | 3.286 | 2,839 | +0 | 0.00% | 9,330 |
| 2024-12-11 | 2024-12-09 | 3.339 | 2,839 | +0 | 0.00% | 9,480 |
| 2024-12-10 | 2024-12-06 | 3.265 | 2,839 | +0 | 0.00% | 9,270 |
| 2024-12-09 | 2024-12-05 | 3.233 | 2,839 | +0 | 0.00% | 9,180 |
| 2024-12-06 | 2024-12-04 | 3.202 | 2,839 | +0 | 0.00% | 9,090 |
| 2024-12-05 | 2024-12-03 | 3.181 | 2,839 | +0 | 0.00% | 9,030 |
| 2024-12-04 | 2024-12-02 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2024-12-03 | 2024-11-29 | 3.128 | 2,839 | +0 | 0.00% | 8,880 |
| 2024-12-02 | 2024-11-28 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2024-11-29 | 2024-11-27 | 3.170 | 2,839 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 3.149 | 2,839 | +0 | 0.00% | 8,940 |
| 2024-11-27 | 2024-11-25 | 3.138 | 2,839 | +0 | 0.00% | 8,910 |
| 2024-11-26 | 2024-11-22 | 3.170 | 2,839 | +0 | 0.00% | 9,000 |
| 2024-11-25 | 2024-11-21 | 3.244 | 2,839 | +0 | 0.00% | 9,210 |
| 2024-11-22 | 2024-11-20 | 3.265 | 2,839 | +0 | 0.00% | 9,270 |
| 2024-11-21 | 2024-11-19 | 3.286 | 2,839 | +0 | 0.00% | 9,330 |
| 2024-11-20 | 2024-11-18 | 3.329 | 2,839 | +0 | 0.00% | 9,450 |
| 2024-11-19 | 2024-11-15 | 3.276 | 2,839 | +0 | 0.00% | 9,300 |
| 2024-11-18 | 2024-11-14 | 3.244 | 2,839 | +0 | 0.00% | 9,210 |
| 2024-11-15 | 2024-11-13 | 3.297 | 2,839 | +0 | 0.00% | 9,360 |
| 2024-11-14 | 2024-11-12 | 3.318 | 2,839 | +0 | 0.00% | 9,420 |
| 2024-11-13 | 2024-11-11 | 3.424 | 2,839 | +0 | 0.00% | 9,720 |
| 2024-11-12 | 2024-11-08 | 3.476 | 2,839 | +0 | 0.00% | 9,870 |
| 2024-11-11 | 2024-11-07 | 3.487 | 2,839 | +0 | 0.00% | 9,900 |
| 2024-11-08 | 2024-11-06 | 3.466 | 2,839 | +0 | 0.00% | 9,840 |
| 2024-11-07 | 2024-11-05 | 3.519 | 2,839 | +0 | 0.00% | 9,990 |
| 2024-11-06 | 2024-11-04 | 3.487 | 2,839 | +0 | 0.00% | 9,900 |
| 2024-11-05 | 2024-11-01 | 3.508 | 2,839 | +0 | 0.00% | 9,960 |
| 2024-11-04 | 2024-10-31 | 3.529 | 2,839 | +0 | 0.00% | 10,020 |
| 2024-11-01 | 2024-10-30 | 3.508 | 2,839 | +0 | 0.00% | 9,960 |
| 2024-10-31 | 2024-10-29 | 3.582 | 2,839 | +0 | 0.00% | 10,170 |
| 2024-10-30 | 2024-10-28 | 3.720 | 2,839 | +0 | 0.00% | 10,560 |
| 2024-10-29 | 2024-10-25 | 3.751 | 2,839 | +0 | 0.00% | 10,650 |
| 2024-10-28 | 2024-10-24 | 3.815 | 2,839 | +0 | 0.00% | 10,830 |
| 2024-10-25 | 2024-10-23 | 3.857 | 2,839 | +0 | 0.00% | 10,950 |
| 2024-10-24 | 2024-10-22 | 3.878 | 2,839 | +0 | 0.00% | 11,010 |
| 2024-10-23 | 2024-10-21 | 3.825 | 2,839 | +0 | 0.00% | 10,860 |
| 2024-10-22 | 2024-10-18 | 3.867 | 2,839 | +0 | 0.00% | 10,980 |
| 2024-10-21 | 2024-10-17 | 3.825 | 2,839 | +0 | 0.00% | 10,860 |
| 2024-10-18 | 2024-10-16 | 3.825 | 2,839 | +0 | 0.00% | 10,860 |
| 2024-10-17 | 2024-10-15 | 3.815 | 2,839 | +0 | 0.00% | 10,830 |
| 2024-10-16 | 2024-10-14 | 3.899 | 2,839 | +0 | 0.00% | 11,070 |
| 2024-10-15 | 2024-10-10 | 3.899 | 2,839 | +0 | 0.00% | 11,070 |
| 2024-10-14 | 2024-10-09 | 3.667 | 2,839 | +0 | 0.00% | 10,410 |
| 2024-10-10 | 2024-10-08 | 3.815 | 2,839 | +0 | 0.00% | 10,830 |
| 2024-10-09 | 2024-10-07 | 4.089 | 2,839 | +0 | 0.00% | 11,610 |
| 2024-10-08 | 2024-10-04 | 3.920 | 2,839 | +0 | 0.00% | 11,130 |
| 2024-10-07 | 2024-10-03 | 3.857 | 2,839 | +0 | 0.00% | 10,950 |
| 2024-10-04 | 2024-10-02 | 3.889 | 2,839 | +0 | 0.00% | 11,040 |
| 2024-10-03 | 2024-09-30 | 3.920 | 2,839 | +0 | 0.00% | 11,130 |
| 2024-10-02 | 2024-09-27 | 3.926 | 2,839 | +0 | 0.00% | 11,146 |
| 2024-09-30 | 2024-09-26 | 3.905 | 2,839 | +42 | 0.00% | 11,085 |
| 2024-09-27 | 2024-09-25 | 3.840 | 2,797 | +0 | 0.00% | 10,741 |
| 2024-09-26 | 2024-09-24 | 3.830 | 2,797 | +0 | 0.00% | 10,711 |
| 2024-09-25 | 2024-09-23 | 3.722 | 2,797 | +0 | 0.00% | 10,411 |
| 2024-09-24 | 2024-09-20 | 3.658 | 2,797 | +0 | 0.00% | 10,231 |
| 2024-09-23 | 2024-09-19 | 3.647 | 2,797 | +0 | 0.00% | 10,201 |
| 2024-09-20 | 2024-09-17 | 3.615 | 2,797 | +0 | 0.00% | 10,111 |
| 2024-09-19 | 2024-09-16 | 3.594 | 2,797 | +0 | 0.00% | 10,051 |
| 2024-09-17 | 2024-09-13 | 3.561 | 2,797 | +0 | 0.00% | 9,961 |
| 2024-09-16 | 2024-09-12 | 3.540 | 2,797 | +0 | 0.00% | 9,901 |
| 2024-09-13 | 2024-09-11 | 3.518 | 2,797 | +0 | 0.00% | 9,841 |
| 2024-09-12 | 2024-09-10 | 3.615 | 2,797 | +0 | 0.00% | 10,111 |
| 2024-09-11 | 2024-09-09 | 3.615 | 2,797 | +0 | 0.00% | 10,111 |
| 2024-09-10 | 2024-09-05 | 3.701 | 2,797 | +0 | 0.00% | 10,351 |
| 2024-09-09 | 2024-09-04 | 3.712 | 2,797 | +0 | 0.00% | 10,381 |
| 2024-09-05 | 2024-09-03 | 3.722 | 2,797 | +0 | 0.00% | 10,411 |
| 2024-09-04 | 2024-09-02 | 3.808 | 2,797 | +0 | 0.00% | 10,651 |
| 2024-09-03 | 2024-08-30 | 3.830 | 2,797 | +0 | 0.00% | 10,711 |
| 2024-09-02 | 2024-08-29 | 3.830 | 2,797 | +0 | 0.00% | 10,711 |
| 2024-08-30 | 2024-08-28 | 3.905 | 2,797 | +0 | 0.00% | 10,921 |
| 2024-08-29 | 2024-08-27 | 3.905 | 2,797 | +0 | 0.00% | 10,921 |
| 2024-08-28 | 2024-08-26 | 3.851 | 2,797 | +0 | 0.00% | 10,771 |
| 2024-08-27 | 2024-08-23 | 3.840 | 2,797 | +0 | 0.00% | 10,741 |
| 2024-08-26 | 2024-08-22 | 3.733 | 2,797 | +0 | 0.00% | 10,441 |
| 2024-08-23 | 2024-08-21 | 3.701 | 2,797 | +0 | 0.00% | 10,351 |
| 2024-08-22 | 2024-08-20 | 3.787 | 2,797 | +0 | 0.00% | 10,591 |
| 2024-08-21 | 2024-08-19 | 3.819 | 2,797 | +0 | 0.00% | 10,681 |
| 2024-08-20 | 2024-08-16 | 3.830 | 2,797 | +0 | 0.00% | 10,711 |
| 2024-08-19 | 2024-08-15 | 3.830 | 2,797 | +0 | 0.00% | 10,711 |
| 2024-08-16 | 2024-08-14 | 3.894 | 2,797 | +0 | 0.00% | 10,891 |
| 2024-08-15 | 2024-08-13 | 3.905 | 2,797 | +0 | 0.00% | 10,921 |
| 2024-08-14 | 2024-08-12 | 3.872 | 2,797 | +0 | 0.00% | 10,831 |
| 2024-08-13 | 2024-08-09 | 3.872 | 2,797 | +0 | 0.00% | 10,831 |
| 2024-08-12 | 2024-08-08 | 3.851 | 2,797 | +0 | 0.00% | 10,771 |
| 2024-08-09 | 2024-08-07 | 3.862 | 2,797 | +0 | 0.00% | 10,801 |
| 2024-08-08 | 2024-08-06 | 3.797 | 2,797 | +0 | 0.00% | 10,621 |
| 2024-08-07 | 2024-08-05 | 3.776 | 2,797 | +0 | 0.00% | 10,561 |
| 2024-08-06 | 2024-08-02 | 3.883 | 2,797 | +0 | 0.00% | 10,861 |
| 2024-08-05 | 2024-08-01 | 3.948 | 2,797 | +0 | 0.00% | 11,041 |
| 2024-08-02 | 2024-07-31 | 3.948 | 2,797 | +0 | 0.00% | 11,041 |
| 2024-08-01 | 2024-07-30 | 3.990 | 2,797 | +0 | 0.00% | 11,161 |
| 2024-07-31 | 2024-07-29 | 4.044 | 2,797 | +0 | 0.00% | 11,311 |
| 2024-07-30 | 2024-07-26 | 4.012 | 2,797 | +0 | 0.00% | 11,221 |
| 2024-07-29 | 2024-07-25 | 4.023 | 2,797 | +0 | 0.00% | 11,251 |
| 2024-07-26 | 2024-07-24 | 4.055 | 2,797 | +0 | 0.00% | 11,341 |
| 2024-07-25 | 2024-07-23 | 3.915 | 2,797 | +0 | 0.00% | 10,951 |
| 2024-07-24 | 2024-07-22 | 3.958 | 2,797 | +0 | 0.00% | 11,071 |
| 2024-07-23 | 2024-07-19 | 3.915 | 2,797 | +0 | 0.00% | 10,951 |
| 2024-07-22 | 2024-07-18 | 3.937 | 2,797 | +0 | 0.00% | 11,011 |
| 2024-07-19 | 2024-07-17 | 3.905 | 2,797 | +0 | 0.00% | 10,921 |
| 2024-07-18 | 2024-07-16 | 4.012 | 2,797 | +0 | 0.00% | 11,221 |
| 2024-07-17 | 2024-07-15 | 4.087 | 2,797 | +0 | 0.00% | 11,431 |
| 2024-07-16 | 2024-07-12 | 4.076 | 2,797 | +0 | 0.00% | 11,401 |
| 2024-07-15 | 2024-07-11 | 4.141 | 2,797 | +0 | 0.00% | 11,581 |
| 2024-07-12 | 2024-07-10 | 4.269 | 2,797 | +0 | 0.00% | 11,941 |
| 2024-07-11 | 2024-07-09 | 4.387 | 2,797 | +0 | 0.00% | 12,272 |
| 2024-07-10 | 2024-07-08 | 4.462 | 2,797 | +0 | 0.00% | 12,482 |
| 2024-07-09 | 2024-07-05 | 4.484 | 2,797 | +0 | 0.00% | 12,542 |
| 2024-07-08 | 2024-07-04 | 4.548 | 2,797 | +0 | 0.00% | 12,722 |
| 2024-07-05 | 2024-07-03 | 4.495 | 2,797 | +0 | 0.00% | 12,572 |
| 2024-07-04 | 2024-07-02 | 4.505 | 2,797 | +0 | 0.00% | 12,602 |
| 2024-07-03 | 2024-06-28 | 4.344 | 2,797 | +0 | 0.00% | 12,152 |
| 2024-07-02 | 2024-06-27 | 4.184 | 2,797 | +0 | 0.00% | 11,701 |
| 2024-06-28 | 2024-06-26 | 4.259 | 2,797 | +0 | 0.00% | 11,911 |
| 2024-06-27 | 2024-06-25 | 4.312 | 2,797 | +0 | 0.00% | 12,062 |
| 2024-06-26 | 2024-06-24 | 4.237 | 2,797 | +0 | 0.00% | 11,851 |
| 2024-06-25 | 2024-06-21 | 4.173 | 2,797 | +0 | 0.00% | 11,671 |
| 2024-06-24 | 2024-06-20 | 4.173 | 2,797 | +0 | 0.00% | 11,671 |
| 2024-06-21 | 2024-06-19 | 4.151 | 2,797 | +0 | 0.00% | 11,611 |
| 2024-06-20 | 2024-06-18 | 4.055 | 2,797 | +0 | 0.00% | 11,341 |
| 2024-06-19 | 2024-06-17 | 4.033 | 2,797 | +0 | 0.00% | 11,281 |
| 2024-06-18 | 2024-06-14 | 4.108 | 2,797 | +0 | 0.00% | 11,491 |
| 2024-06-17 | 2024-06-13 | 4.205 | 2,797 | +0 | 0.00% | 11,761 |
| 2024-06-14 | 2024-06-12 | 3.990 | 2,797 | +0 | 0.00% | 11,161 |
| 2024-06-13 | 2024-06-11 | 3.937 | 2,797 | +0 | 0.00% | 11,011 |
| 2024-06-12 | 2024-06-07 | 4.324 | 2,797 | +0 | 0.00% | 12,095 |
| 2024-06-11 | 2024-06-06 | 4.280 | 2,797 | +105 | 0.00% | 11,970 |
| 2024-06-07 | 2024-06-05 | 4.168 | 2,692 | +0 | 0.00% | 11,221 |
| 2024-06-06 | 2024-06-04 | 4.224 | 2,692 | +0 | 0.00% | 11,371 |
| 2024-06-05 | 2024-06-03 | 4.157 | 2,692 | +0 | 0.00% | 11,191 |
| 2024-06-04 | 2024-05-31 | 4.101 | 2,692 | +0 | 0.00% | 11,041 |
| 2024-06-03 | 2024-05-30 | 4.179 | 2,692 | +0 | 0.00% | 11,251 |
| 2024-05-31 | 2024-05-29 | 4.135 | 2,692 | +0 | 0.00% | 11,131 |
| 2024-05-30 | 2024-05-28 | 4.179 | 2,692 | +0 | 0.00% | 11,251 |
| 2024-05-29 | 2024-05-27 | 4.213 | 2,692 | +0 | 0.00% | 11,341 |
| 2024-05-28 | 2024-05-24 | 4.079 | 2,692 | +0 | 0.00% | 10,981 |
| 2024-05-27 | 2024-05-23 | 3.956 | 2,692 | +0 | 0.00% | 10,651 |
| 2024-05-24 | 2024-05-22 | 3.968 | 2,692 | +0 | 0.00% | 10,681 |
| 2024-05-23 | 2024-05-21 | 3.956 | 2,692 | +0 | 0.00% | 10,651 |
| 2024-05-22 | 2024-05-20 | 4.012 | 2,692 | +0 | 0.00% | 10,801 |
| 2024-05-21 | 2024-05-17 | 3.901 | 2,692 | +0 | 0.00% | 10,501 |
| 2024-05-20 | 2024-05-16 | 3.901 | 2,692 | +0 | 0.00% | 10,501 |
| 2024-05-17 | 2024-05-14 | 3.890 | 2,692 | +0 | 0.00% | 10,471 |
| 2024-05-16 | 2024-05-13 | 3.834 | 2,692 | +0 | 0.00% | 10,321 |
| 2024-05-14 | 2024-05-10 | 3.789 | 2,692 | +0 | 0.00% | 10,201 |
| 2024-05-13 | 2024-05-09 | 3.656 | 2,692 | +0 | 0.00% | 9,841 |
| 2024-05-10 | 2024-05-08 | 3.589 | 2,692 | +0 | 0.00% | 9,661 |
| 2024-05-09 | 2024-05-07 | 3.600 | 2,692 | +0 | 0.00% | 9,691 |
| 2024-05-08 | 2024-05-06 | 3.566 | 2,692 | +0 | 0.00% | 9,601 |
| 2024-05-07 | 2024-05-03 | 3.522 | 2,692 | +0 | 0.00% | 9,481 |
| 2024-05-06 | 2024-05-02 | 3.488 | 2,692 | +0 | 0.00% | 9,391 |
| 2024-05-03 | 2024-04-30 | 3.522 | 2,692 | +0 | 0.00% | 9,481 |
| 2024-05-02 | 2024-04-29 | 3.488 | 2,692 | +0 | 0.00% | 9,391 |
| 2024-04-30 | 2024-04-26 | 3.533 | 2,692 | +0 | 0.00% | 9,511 |
| 2024-04-29 | 2024-04-25 | 3.544 | 2,692 | +0 | 0.00% | 9,541 |
| 2024-04-26 | 2024-04-24 | 3.544 | 2,692 | +0 | 0.00% | 9,541 |
| 2024-04-25 | 2024-04-23 | 3.488 | 2,692 | +0 | 0.00% | 9,391 |
| 2024-04-24 | 2024-04-22 | 3.522 | 2,692 | +0 | 0.00% | 9,481 |
| 2024-04-23 | 2024-04-19 | 3.589 | 2,692 | +0 | 0.00% | 9,661 |
| 2024-04-22 | 2024-04-18 | 3.544 | 2,692 | +0 | 0.00% | 9,541 |
| 2024-04-19 | 2024-04-17 | 3.578 | 2,692 | +0 | 0.00% | 9,631 |
| 2024-04-18 | 2024-04-16 | 3.500 | 2,692 | +0 | 0.00% | 9,421 |
| 2024-04-17 | 2024-04-15 | 3.555 | 2,692 | +0 | 0.00% | 9,571 |
| 2024-04-16 | 2024-04-12 | 3.600 | 2,692 | +0 | 0.00% | 9,691 |
| 2024-04-15 | 2024-04-11 | 3.622 | 2,692 | +0 | 0.00% | 9,751 |
| 2024-04-12 | 2024-04-10 | 3.589 | 2,692 | +0 | 0.00% | 9,661 |
| 2024-04-11 | 2024-04-09 | 3.500 | 2,692 | +0 | 0.00% | 9,421 |
| 2024-04-10 | 2024-04-08 | 3.488 | 2,692 | +0 | 0.00% | 9,391 |
| 2024-04-09 | 2024-04-05 | 3.433 | 2,692 | +0 | 0.00% | 9,241 |
| 2024-04-08 | 2024-04-03 | 3.488 | 2,692 | +0 | 0.00% | 9,391 |
| 2024-04-05 | 2024-04-02 | 3.500 | 2,692 | +0 | 0.00% | 9,421 |
| 2024-04-03 | 2024-03-28 | 3.578 | 2,692 | +0 | 0.00% | 9,631 |
| 2024-04-02 | 2024-03-27 | 3.522 | 2,692 | +0 | 0.00% | 9,481 |
| 2024-03-28 | 2024-03-26 | 3.566 | 2,692 | +0 | 0.00% | 9,601 |
| 2024-03-27 | 2024-03-25 | 3.600 | 2,692 | +0 | 0.00% | 9,691 |
| 2024-03-26 | 2024-03-22 | 3.611 | 2,692 | +0 | 0.00% | 9,721 |
| 2024-03-25 | 2024-03-21 | 3.711 | 2,692 | +0 | 0.00% | 9,991 |
| 2024-03-22 | 2024-03-20 | 3.689 | 2,692 | +0 | 0.00% | 9,931 |
| 2024-03-21 | 2024-03-19 | 3.789 | 2,692 | +0 | 0.00% | 10,201 |
| 2024-03-20 | 2024-03-18 | 3.856 | 2,692 | +0 | 0.00% | 10,381 |
| 2024-03-19 | 2024-03-15 | 3.756 | 2,692 | +0 | 0.00% | 10,111 |
| 2024-03-18 | 2024-03-14 | 3.800 | 2,692 | +0 | 0.00% | 10,231 |
| 2024-03-15 | 2024-03-13 | 3.800 | 2,692 | +0 | 0.00% | 10,231 |
| 2024-03-14 | 2024-03-12 | 3.745 | 2,692 | +0 | 0.00% | 10,081 |
| 2024-03-13 | 2024-03-11 | 3.745 | 2,692 | +0 | 0.00% | 10,081 |
| 2024-03-12 | 2024-03-08 | 3.823 | 2,692 | +0 | 0.00% | 10,291 |
| 2024-03-11 | 2024-03-07 | 3.767 | 2,692 | +0 | 0.00% | 10,141 |
| 2024-03-08 | 2024-03-06 | 3.700 | 2,692 | +0 | 0.00% | 9,961 |
| 2024-03-07 | 2024-03-05 | 3.533 | 2,692 | +0 | 0.00% | 9,511 |
| 2024-03-06 | 2024-03-04 | 3.533 | 2,692 | +0 | 0.00% | 9,511 |
| 2024-03-05 | 2024-03-01 | 3.522 | 2,692 | +0 | 0.00% | 9,481 |
| 2024-03-04 | 2024-02-29 | 3.533 | 2,692 | +0 | 0.00% | 9,511 |
| 2024-03-01 | 2024-02-28 | 3.555 | 2,692 | +0 | 0.00% | 9,571 |
| 2024-02-29 | 2024-02-27 | 3.533 | 2,692 | +0 | 0.00% | 9,511 |
| 2024-02-28 | 2024-02-26 | 3.555 | 2,692 | +0 | 0.00% | 9,571 |
| 2024-02-27 | 2024-02-23 | 3.589 | 2,692 | +0 | 0.00% | 9,661 |
| 2024-02-26 | 2024-02-22 | 3.578 | 2,692 | +0 | 0.00% | 9,631 |
| 2024-02-23 | 2024-02-21 | 3.477 | 2,692 | +0 | 0.00% | 9,361 |
| 2024-02-22 | 2024-02-20 | 3.544 | 2,692 | +0 | 0.00% | 9,541 |
| 2024-02-21 | 2024-02-19 | 3.388 | 2,692 | +0 | 0.00% | 9,121 |
| 2024-02-20 | 2024-02-16 | 3.332 | 2,692 | +0 | 0.00% | 8,971 |
| 2024-02-19 | 2024-02-15 | 3.277 | 2,692 | +0 | 0.00% | 8,821 |
| 2024-02-16 | 2024-02-14 | 3.332 | 2,692 | +0 | 0.00% | 8,971 |
| 2024-02-15 | 2024-02-09 | 3.410 | 2,692 | +0 | 0.00% | 9,181 |
| 2024-02-14 | 2024-02-07 | 3.455 | 2,692 | +0 | 0.00% | 9,301 |
| 2024-02-08 | 2024-02-06 | 3.377 | 2,692 | +0 | 0.00% | 9,091 |
| 2024-02-07 | 2024-02-05 | 3.266 | 2,692 | +0 | 0.00% | 8,791 |
| 2024-02-06 | 2024-02-02 | 3.232 | 2,692 | +0 | 0.00% | 8,701 |
| 2024-02-05 | 2024-02-01 | 3.210 | 2,692 | +0 | 0.00% | 8,641 |
| 2024-02-02 | 2024-01-31 | 3.254 | 2,692 | +0 | 0.00% | 8,761 |
| 2024-02-01 | 2024-01-30 | 3.254 | 2,692 | +0 | 0.00% | 8,761 |
| 2024-01-31 | 2024-01-29 | 3.332 | 2,692 | +0 | 0.00% | 8,971 |
| 2024-01-30 | 2024-01-26 | 3.366 | 2,692 | +0 | 0.00% | 9,061 |
| 2024-01-29 | 2024-01-25 | 3.388 | 2,692 | +0 | 0.00% | 9,121 |
| 2024-01-26 | 2024-01-24 | 3.321 | 2,692 | +0 | 0.00% | 8,941 |
| 2024-01-25 | 2024-01-23 | 3.232 | 2,692 | +0 | 0.00% | 8,701 |
| 2024-01-24 | 2024-01-22 | 3.165 | 2,692 | +0 | 0.00% | 8,521 |
| 2024-01-23 | 2024-01-19 | 3.232 | 2,692 | +0 | 0.00% | 8,701 |
| 2024-01-22 | 2024-01-18 | 3.288 | 2,692 | +0 | 0.00% | 8,851 |
| 2024-01-19 | 2024-01-17 | 3.310 | 2,692 | +0 | 0.00% | 8,911 |
| 2024-01-18 | 2024-01-16 | 3.355 | 2,692 | +0 | 0.00% | 9,031 |
| 2024-01-17 | 2024-01-15 | 3.377 | 2,692 | +0 | 0.00% | 9,091 |
| 2024-01-16 | 2024-01-12 | 3.310 | 2,692 | +0 | 0.00% | 8,911 |
| 2024-01-15 | 2024-01-11 | 3.254 | 2,692 | +0 | 0.00% | 8,761 |
| 2024-01-12 | 2024-01-10 | 3.243 | 2,692 | +0 | 0.00% | 8,731 |
| 2024-01-11 | 2024-01-09 | 3.254 | 2,692 | +0 | 0.00% | 8,761 |
| 2024-01-10 | 2024-01-08 | 3.176 | 2,692 | +0 | 0.00% | 8,551 |
| 2024-01-09 | 2024-01-05 | 3.221 | 2,692 | +0 | 0.00% | 8,671 |
| 2024-01-08 | 2024-01-04 | 3.199 | 2,692 | +0 | 0.00% | 8,611 |
| 2024-01-05 | 2024-01-03 | 3.221 | 2,692 | +0 | 0.00% | 8,671 |
| 2024-01-04 | 2024-01-02 | 3.221 | 2,692 | +0 | 0.00% | 8,671 |
| 2024-01-03 | 2023-12-29 | 3.199 | 2,692 | +0 | 0.00% | 8,611 |
| 2024-01-02 | 2023-12-28 | 3.132 | 2,692 | +0 | 0.00% | 8,431 |
| 2023-12-29 | 2023-12-27 | 3.098 | 2,692 | +0 | 0.00% | 8,341 |
| 2023-12-28 | 2023-12-22 | 3.109 | 2,692 | +0 | 0.00% | 8,371 |
| 2023-12-27 | 2023-12-21 | 3.109 | 2,692 | +0 | 0.00% | 8,371 |
| 2023-12-22 | 2023-12-20 | 3.087 | 2,692 | +0 | 0.00% | 8,311 |
| 2023-12-21 | 2023-12-19 | 3.098 | 2,692 | +0 | 0.00% | 8,341 |
| 2023-12-20 | 2023-12-18 | 3.132 | 2,692 | +0 | 0.00% | 8,431 |
| 2023-12-19 | 2023-12-15 | 3.121 | 2,692 | +0 | 0.00% | 8,401 |
| 2023-12-18 | 2023-12-14 | 3.154 | 2,692 | +0 | 0.00% | 8,491 |
| 2023-12-15 | 2023-12-13 | 3.154 | 2,692 | +0 | 0.00% | 8,491 |
| 2023-12-14 | 2023-12-12 | 3.210 | 2,692 | +0 | 0.00% | 8,641 |
| 2023-12-13 | 2023-12-11 | 3.210 | 2,692 | +0 | 0.00% | 8,641 |
| 2023-12-12 | 2023-12-08 | 3.187 | 2,692 | +0 | 0.00% | 8,581 |
| 2023-12-11 | 2023-12-07 | 3.154 | 2,692 | +0 | 0.00% | 8,491 |
| 2023-12-08 | 2023-12-06 | 3.165 | 2,692 | +0 | 0.00% | 8,521 |
| 2023-12-07 | 2023-12-05 | 3.143 | 2,692 | +0 | 0.00% | 8,461 |
| 2023-12-06 | 2023-12-04 | 3.132 | 2,692 | +0 | 0.00% | 8,431 |
| 2023-12-05 | 2023-12-01 | 3.176 | 2,692 | +0 | 0.00% | 8,551 |
| 2023-12-04 | 2023-11-30 | 3.199 | 2,692 | +0 | 0.00% | 8,611 |
| 2023-12-01 | 2023-11-29 | 3.165 | 2,692 | +0 | 0.00% | 8,521 |
| 2023-11-30 | 2023-11-28 | 3.176 | 2,692 | +0 | 0.00% | 8,551 |
| 2023-11-29 | 2023-11-27 | 3.210 | 2,692 | +0 | 0.00% | 8,641 |
| 2023-11-28 | 2023-11-24 | 3.232 | 2,692 | +0 | 0.00% | 8,701 |
| 2023-11-27 | 2023-11-23 | 3.266 | 2,692 | +0 | 0.00% | 8,791 |
| 2023-11-24 | 2023-11-22 | 3.221 | 2,692 | +0 | 0.00% | 8,671 |
| 2023-11-23 | 2023-11-21 | 3.221 | 2,692 | +0 | 0.00% | 8,671 |
| 2023-11-22 | 2023-11-20 | 3.299 | 2,692 | +0 | 0.00% | 8,881 |
| 2023-11-21 | 2023-11-17 | 3.332 | 2,692 | +0 | 0.00% | 8,971 |
| 2023-11-20 | 2023-11-16 | 3.388 | 2,692 | +0 | 0.00% | 9,121 |
| 2023-11-17 | 2023-11-15 | 3.366 | 2,692 | +0 | 0.00% | 9,061 |
| 2023-11-16 | 2023-11-14 | 3.321 | 2,692 | +0 | 0.00% | 8,941 |
| 2023-11-15 | 2023-11-13 | 3.321 | 2,692 | +0 | 0.00% | 8,941 |
| 2023-11-14 | 2023-11-10 | 3.321 | 2,692 | +0 | 0.00% | 8,941 |
| 2023-11-13 | 2023-11-09 | 3.299 | 2,692 | +0 | 0.00% | 8,881 |
| 2023-11-10 | 2023-11-08 | 3.321 | 2,692 | +0 | 0.00% | 8,941 |
| 2023-11-09 | 2023-11-07 | 3.299 | 2,692 | +0 | 0.00% | 8,881 |
| 2023-11-08 | 2023-11-06 | 3.299 | 2,692 | +0 | 0.00% | 8,881 |
| 2023-11-07 | 2023-11-03 | 3.355 | 2,692 | +0 | 0.00% | 9,031 |
| 2023-11-06 | 2023-11-02 | 3.399 | 2,692 | +0 | 0.00% | 9,151 |
| 2023-11-03 | 2023-11-01 | 3.399 | 2,692 | +0 | 0.00% | 9,151 |
| 2023-11-02 | 2023-10-31 | 3.388 | 2,692 | +0 | 0.00% | 9,121 |
| 2023-11-01 | 2023-10-30 | 3.377 | 2,692 | +0 | 0.00% | 9,091 |
| 2023-10-31 | 2023-10-27 | 3.299 | 2,692 | +0 | 0.00% | 8,881 |
| 2023-10-30 | 2023-10-26 | 3.243 | 2,692 | +0 | 0.00% | 8,731 |
| 2023-10-27 | 2023-10-25 | 3.065 | 2,692 | +0 | 0.00% | 8,251 |
| 2023-10-26 | 2023-10-24 | 3.087 | 2,692 | +0 | 0.00% | 8,311 |
| 2023-10-25 | 2023-10-20 | 3.121 | 2,692 | +0 | 0.00% | 8,401 |
| 2023-10-24 | 2023-10-19 | 3.121 | 2,692 | +0 | 0.00% | 8,401 |
| 2023-10-20 | 2023-10-18 | 3.154 | 2,692 | +0 | 0.00% | 8,491 |
| 2023-10-19 | 2023-10-17 | 3.187 | 2,692 | +0 | 0.00% | 8,581 |
| 2023-10-18 | 2023-10-16 | 3.199 | 2,692 | +0 | 0.00% | 8,611 |
| 2023-10-17 | 2023-10-13 | 3.221 | 2,692 | +0 | 0.00% | 8,671 |
| 2023-10-16 | 2023-10-12 | 3.243 | 2,692 | +0 | 0.00% | 8,731 |
| 2023-10-13 | 2023-10-11 | 3.254 | 2,692 | +0 | 0.00% | 8,761 |
| 2023-10-12 | 2023-10-10 | 3.232 | 2,692 | +0 | 0.00% | 8,701 |
| 2023-10-11 | 2023-10-09 | 3.266 | 2,692 | +0 | 0.00% | 8,791 |
| 2023-10-10 | 2023-10-06 | 3.299 | 2,692 | +0 | 0.00% | 8,881 |
| 2023-10-09 | 2023-10-05 | 3.221 | 2,692 | +0 | 0.00% | 8,671 |
| 2023-10-06 | 2023-10-04 | 3.199 | 2,692 | +0 | 0.00% | 8,611 |
| 2023-10-05 | 2023-10-03 | 3.187 | 2,692 | +0 | 0.00% | 8,581 |
| 2023-10-04 | 2023-09-29 | 3.176 | 2,692 | +0 | 0.00% | 8,551 |
| 2023-10-03 | 2023-09-28 | 3.165 | 2,692 | +0 | 0.00% | 8,521 |
| 2023-09-29 | 2023-09-27 | 3.154 | 2,692 | +0 | 0.00% | 8,491 |
| 2023-09-28 | 2023-09-26 | 3.176 | 2,692 | +0 | 0.00% | 8,551 |
| 2023-09-27 | 2023-09-25 | 3.221 | 2,692 | +0 | 0.00% | 8,671 |
| 2023-09-26 | 2023-09-22 | 3.277 | 2,692 | +0 | 0.00% | 8,821 |
| 2023-09-25 | 2023-09-21 | 3.288 | 2,692 | +0 | 0.00% | 8,851 |
| 2023-09-22 | 2023-09-20 | 3.332 | 2,692 | +0 | 0.00% | 8,971 |
| 2023-09-21 | 2023-09-19 | 3.321 | 2,692 | +0 | 0.00% | 8,941 |
| 2023-09-20 | 2023-09-18 | 3.299 | 2,692 | +0 | 0.00% | 8,881 |
| 2023-09-19 | 2023-09-15 | 3.332 | 2,692 | +0 | 0.00% | 8,971 |
| 2023-09-18 | 2023-09-14 | 3.344 | 2,692 | +0 | 0.00% | 9,001 |
| 2023-09-15 | 2023-09-13 | 3.332 | 2,692 | +0 | 0.00% | 8,971 |
| 2023-09-14 | 2023-09-12 | 3.332 | 2,692 | +0 | 0.00% | 8,971 |
| 2023-09-13 | 2023-09-11 | 3.332 | 2,692 | +0 | 0.00% | 8,971 |
| 2023-09-12 | 2023-09-07 | 3.377 | 2,692 | +0 | 0.00% | 9,091 |
| 2023-09-11 | 2023-09-06 | 3.388 | 2,692 | +0 | 0.00% | 9,121 |
| 2023-09-07 | 2023-09-05 | 3.399 | 2,692 | +0 | 0.00% | 9,151 |
| 2023-09-06 | 2023-09-04 | 3.266 | 2,692 | +0 | 0.00% | 8,791 |
| 2023-09-05 | 2023-08-31 | 3.121 | 2,692 | +0 | 0.00% | 8,401 |
| 2023-09-04 | 2023-08-30 | 3.076 | 2,692 | +0 | 0.00% | 8,281 |
| 2023-08-31 | 2023-08-29 | 3.199 | 2,692 | +0 | 0.00% | 8,611 |
| 2023-08-30 | 2023-08-28 | 3.176 | 2,692 | +0 | 0.00% | 8,551 |
| 2023-08-29 | 2023-08-25 | 3.187 | 2,692 | +0 | 0.00% | 8,581 |
| 2023-08-28 | 2023-08-24 | 3.221 | 2,692 | +0 | 0.00% | 8,671 |
| 2023-08-25 | 2023-08-23 | 3.232 | 2,692 | +0 | 0.00% | 8,701 |
| 2023-08-24 | 2023-08-22 | 3.187 | 2,692 | +0 | 0.00% | 8,581 |
| 2023-08-23 | 2023-08-21 | 3.187 | 2,692 | +0 | 0.00% | 8,581 |
| 2023-08-22 | 2023-08-18 | 3.310 | 2,692 | +0 | 0.00% | 8,911 |
| 2023-08-21 | 2023-08-17 | 3.344 | 2,692 | +0 | 0.00% | 9,001 |
| 2023-08-18 | 2023-08-16 | 3.344 | 2,692 | +0 | 0.00% | 9,001 |
| 2023-08-17 | 2023-08-15 | 3.344 | 2,692 | +0 | 0.00% | 9,001 |
| 2023-08-16 | 2023-08-14 | 3.321 | 2,692 | +0 | 0.00% | 8,941 |
| 2023-08-15 | 2023-08-11 | 3.332 | 2,692 | +0 | 0.00% | 8,971 |
| 2023-08-14 | 2023-08-10 | 3.388 | 2,692 | +0 | 0.00% | 9,121 |
| 2023-08-11 | 2023-08-09 | 3.377 | 2,692 | +0 | 0.00% | 9,091 |
| 2023-08-10 | 2023-08-08 | 3.355 | 2,692 | +0 | 0.00% | 9,031 |
| 2023-08-09 | 2023-08-07 | 3.377 | 2,692 | +0 | 0.00% | 9,091 |
| 2023-08-08 | 2023-08-04 | 3.321 | 2,692 | +0 | 0.00% | 8,941 |
| 2023-08-07 | 2023-08-03 | 3.321 | 2,692 | +0 | 0.00% | 8,941 |
| 2023-08-04 | 2023-08-02 | 3.277 | 2,692 | +0 | 0.00% | 8,821 |
| 2023-08-03 | 2023-08-01 | 3.299 | 2,692 | +0 | 0.00% | 8,881 |
| 2023-08-02 | 2023-07-31 | 3.254 | 2,692 | +0 | 0.00% | 8,761 |
| 2023-08-01 | 2023-07-28 | 3.232 | 2,692 | +0 | 0.00% | 8,701 |
| 2023-07-31 | 2023-07-27 | 3.377 | 2,692 | +0 | 0.00% | 9,091 |
| 2023-07-28 | 2023-07-26 | 3.466 | 2,692 | +0 | 0.00% | 9,331 |
| 2023-07-27 | 2023-07-25 | 3.422 | 2,692 | +0 | 0.00% | 9,211 |
| 2023-07-26 | 2023-07-24 | 3.444 | 2,692 | +0 | 0.00% | 9,271 |
| 2023-07-25 | 2023-07-21 | 3.366 | 2,692 | +0 | 0.00% | 9,061 |
| 2023-07-24 | 2023-07-20 | 3.388 | 2,692 | +0 | 0.00% | 9,121 |
| 2023-07-21 | 2023-07-19 | 3.422 | 2,692 | +0 | 0.00% | 9,211 |
| 2023-07-20 | 2023-07-18 | 3.466 | 2,692 | +0 | 0.00% | 9,331 |
| 2023-07-19 | 2023-07-14 | 3.500 | 2,692 | +0 | 0.00% | 9,421 |
| 2023-07-18 | 2023-07-13 | 3.433 | 2,692 | +0 | 0.00% | 9,241 |
| 2023-07-14 | 2023-07-12 | 3.477 | 2,692 | +0 | 0.00% | 9,361 |
| 2023-07-13 | 2023-07-11 | 3.466 | 2,692 | +0 | 0.00% | 9,331 |
| 2023-07-12 | 2023-07-10 | 3.299 | 2,692 | +0 | 0.00% | 8,881 |
| 2023-07-11 | 2023-07-07 | 3.266 | 2,692 | +0 | 0.00% | 8,791 |
| 2023-07-10 | 2023-07-06 | 3.288 | 2,692 | +0 | 0.00% | 8,851 |
| 2023-07-07 | 2023-07-05 | 3.288 | 2,692 | +0 | 0.00% | 8,851 |
| 2023-07-06 | 2023-07-04 | 3.277 | 2,692 | +0 | 0.00% | 8,821 |
| 2023-07-05 | 2023-07-03 | 3.277 | 2,692 | +0 | 0.00% | 8,821 |
| 2023-07-04 | 2023-06-30 | 3.210 | 2,692 | +0 | 0.00% | 8,641 |
| 2023-07-03 | 2023-06-29 | 3.176 | 2,692 | +0 | 0.00% | 8,551 |
| 2023-06-30 | 2023-06-28 | 3.176 | 2,692 | +0 | 0.00% | 8,551 |
| 2023-06-29 | 2023-06-27 | 3.132 | 2,692 | +0 | 0.00% | 8,431 |
| 2023-06-28 | 2023-06-26 | 3.132 | 2,692 | +0 | 0.00% | 8,431 |
| 2023-06-27 | 2023-06-23 | 2.987 | 2,692 | +0 | 0.00% | 8,041 |
| 2023-06-26 | 2023-06-21 | 3.098 | 2,692 | +0 | 0.00% | 8,341 |
| 2023-06-23 | 2023-06-20 | 3.132 | 2,692 | +0 | 0.00% | 8,431 |
| 2023-06-21 | 2023-06-19 | 3.154 | 2,692 | +0 | 0.00% | 8,491 |
| 2023-06-20 | 2023-06-16 | 3.176 | 2,692 | +0 | 0.00% | 8,551 |
| 2023-06-19 | 2023-06-15 | 3.132 | 2,692 | +0 | 0.00% | 8,431 |
| 2023-06-16 | 2023-06-14 | 3.098 | 2,692 | +0 | 0.00% | 8,341 |
| 2023-06-15 | 2023-06-13 | 3.154 | 2,692 | +0 | 0.00% | 8,491 |
| 2023-06-14 | 2023-06-12 | 3.121 | 2,692 | +0 | 0.00% | 8,401 |
| 2023-06-13 | 2023-06-09 | 3.412 | 2,692 | +0 | 0.00% | 9,184 |
| 2023-06-12 | 2023-06-08 | 3.365 | 2,692 | +116 | 0.00% | 9,059 |
| 2023-06-09 | 2023-06-07 | 3.307 | 2,576 | +0 | 0.00% | 8,519 |
| 2023-06-08 | 2023-06-06 | 3.365 | 2,576 | +0 | 0.00% | 8,669 |
| 2023-06-07 | 2023-06-05 | 3.435 | 2,576 | +0 | 0.00% | 8,849 |
| 2023-06-06 | 2023-06-02 | 3.482 | 2,576 | +0 | 0.00% | 8,969 |
| 2023-06-05 | 2023-06-01 | 3.447 | 2,576 | +0 | 0.00% | 8,879 |
| 2023-06-02 | 2023-05-31 | 3.470 | 2,576 | +0 | 0.00% | 8,939 |
| 2023-06-01 | 2023-05-30 | 3.563 | 2,576 | +0 | 0.00% | 9,179 |
| 2023-05-31 | 2023-05-29 | 3.633 | 2,576 | +0 | 0.00% | 9,359 |
| 2023-05-30 | 2023-05-25 | 3.540 | 2,576 | +0 | 0.00% | 9,119 |
| 2023-05-29 | 2023-05-24 | 3.598 | 2,576 | +0 | 0.00% | 9,269 |
| 2023-05-25 | 2023-05-23 | 3.621 | 2,576 | +0 | 0.00% | 9,329 |
| 2023-05-24 | 2023-05-22 | 3.761 | 2,576 | +0 | 0.00% | 9,689 |
| 2023-05-23 | 2023-05-19 | 3.586 | 2,576 | +0 | 0.00% | 9,239 |
| 2023-05-22 | 2023-05-18 | 3.633 | 2,576 | +0 | 0.00% | 9,359 |
| 2023-05-19 | 2023-05-17 | 3.749 | 2,576 | +0 | 0.00% | 9,659 |
| 2023-05-18 | 2023-05-16 | 3.773 | 2,576 | +0 | 0.00% | 9,719 |
| 2023-05-17 | 2023-05-15 | 3.761 | 2,576 | +0 | 0.00% | 9,689 |
| 2023-05-16 | 2023-05-12 | 3.831 | 2,576 | +0 | 0.00% | 9,869 |
| 2023-05-15 | 2023-05-11 | 3.715 | 2,576 | +0 | 0.00% | 9,569 |
| 2023-05-12 | 2023-05-10 | 3.645 | 2,576 | +0 | 0.00% | 9,389 |
| 2023-05-11 | 2023-05-09 | 3.598 | 2,576 | +0 | 0.00% | 9,269 |
| 2023-05-10 | 2023-05-08 | 3.563 | 2,576 | +0 | 0.00% | 9,179 |
| 2023-05-09 | 2023-05-05 | 3.505 | 2,576 | +0 | 0.00% | 9,029 |
| 2023-05-08 | 2023-05-04 | 3.482 | 2,576 | +0 | 0.00% | 8,969 |
| 2023-05-05 | 2023-05-03 | 3.388 | 2,576 | +0 | 0.00% | 8,729 |
| 2023-05-04 | 2023-05-02 | 3.458 | 2,576 | +0 | 0.00% | 8,909 |
| 2023-05-03 | 2023-04-28 | 3.458 | 2,576 | +0 | 0.00% | 8,909 |
| 2023-05-02 | 2023-04-27 | 3.470 | 2,576 | +0 | 0.00% | 8,939 |
| 2023-04-28 | 2023-04-26 | 3.447 | 2,576 | +0 | 0.00% | 8,879 |
| 2023-04-27 | 2023-04-25 | 3.388 | 2,576 | +0 | 0.00% | 8,729 |
| 2023-04-26 | 2023-04-24 | 3.482 | 2,576 | +0 | 0.00% | 8,969 |
| 2023-04-25 | 2023-04-21 | 3.470 | 2,576 | +0 | 0.00% | 8,939 |
| 2023-04-24 | 2023-04-20 | 3.505 | 2,576 | +0 | 0.00% | 9,029 |
| 2023-04-21 | 2023-04-19 | 3.575 | 2,576 | +0 | 0.00% | 9,209 |
| 2023-04-20 | 2023-04-18 | 3.610 | 2,576 | +0 | 0.00% | 9,299 |
| 2023-04-19 | 2023-04-17 | 3.680 | 2,576 | +0 | 0.00% | 9,479 |
| 2023-04-18 | 2023-04-14 | 3.773 | 2,576 | +0 | 0.00% | 9,719 |
| 2023-04-17 | 2023-04-13 | 3.633 | 2,576 | +0 | 0.00% | 9,359 |
| 2023-04-14 | 2023-04-12 | 3.621 | 2,576 | +0 | 0.00% | 9,329 |
| 2023-04-13 | 2023-04-11 | 3.645 | 2,576 | +0 | 0.00% | 9,389 |
| 2023-04-12 | 2023-04-06 | 3.505 | 2,576 | +0 | 0.00% | 9,029 |
| 2023-04-11 | 2023-04-04 | 3.551 | 2,576 | +0 | 0.00% | 9,149 |
| 2023-04-06 | 2023-04-03 | 3.610 | 2,576 | +0 | 0.00% | 9,299 |
| 2023-04-04 | 2023-03-31 | 3.633 | 2,576 | +0 | 0.00% | 9,359 |
| 2023-04-03 | 2023-03-30 | 3.668 | 2,576 | +0 | 0.00% | 9,449 |
| 2023-03-31 | 2023-03-29 | 3.691 | 2,576 | +0 | 0.00% | 9,509 |
| 2023-03-30 | 2023-03-28 | 3.726 | 2,576 | +0 | 0.00% | 9,599 |
| 2023-03-29 | 2023-03-27 | 3.586 | 2,576 | +0 | 0.00% | 9,239 |
| 2023-03-28 | 2023-03-24 | 3.680 | 2,576 | +0 | 0.00% | 9,479 |
| 2023-03-27 | 2023-03-23 | 3.668 | 2,576 | +0 | 0.00% | 9,449 |
| 2023-03-24 | 2023-03-22 | 3.680 | 2,576 | +0 | 0.00% | 9,479 |
| 2023-03-23 | 2023-03-21 | 3.633 | 2,576 | +0 | 0.00% | 9,359 |
| 2023-03-22 | 2023-03-20 | 3.621 | 2,576 | +0 | 0.00% | 9,329 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,576 | +0 | 0.00% | 9,659 |
| 2023-03-20 | 2023-03-16 | 3.831 | 2,576 | +0 | 0.00% | 9,869 |
| 2023-03-17 | 2023-03-15 | 3.796 | 2,576 | +0 | 0.00% | 9,779 |
| 2023-03-16 | 2023-03-14 | 3.621 | 2,576 | +0 | 0.00% | 9,329 |
| 2023-03-15 | 2023-03-13 | 3.761 | 2,576 | +0 | 0.00% | 9,689 |
| 2023-03-14 | 2023-03-10 | 3.761 | 2,576 | +0 | 0.00% | 9,689 |
| 2023-03-13 | 2023-03-09 | 3.784 | 2,576 | +0 | 0.00% | 9,749 |
| 2023-03-10 | 2023-03-08 | 3.819 | 2,576 | +0 | 0.00% | 9,839 |
| 2023-03-09 | 2023-03-07 | 3.912 | 2,576 | +0 | 0.00% | 10,078 |
| 2023-03-08 | 2023-03-06 | 3.971 | 2,576 | +0 | 0.00% | 10,228 |
| 2023-03-07 | 2023-03-03 | 3.878 | 2,576 | +0 | 0.00% | 9,988 |
| 2023-03-06 | 2023-03-02 | 3.761 | 2,576 | +0 | 0.00% | 9,689 |
| 2023-03-03 | 2023-03-01 | 3.761 | 2,576 | +0 | 0.00% | 9,689 |
| 2023-03-02 | 2023-02-28 | 3.621 | 2,576 | +0 | 0.00% | 9,329 |
| 2023-03-01 | 2023-02-27 | 3.505 | 2,576 | +0 | 0.00% | 9,029 |
| 2023-02-28 | 2023-02-24 | 3.563 | 2,576 | +0 | 0.00% | 9,179 |
| 2023-02-27 | 2023-02-23 | 3.551 | 2,576 | +0 | 0.00% | 9,149 |
| 2023-02-24 | 2023-02-22 | 3.633 | 2,576 | +0 | 0.00% | 9,359 |
| 2023-02-23 | 2023-02-21 | 3.749 | 2,576 | +0 | 0.00% | 9,659 |
| 2023-02-22 | 2023-02-20 | 3.843 | 2,576 | +0 | 0.00% | 9,899 |
| 2023-02-21 | 2023-02-17 | 3.947 | 2,576 | +0 | 0.00% | 10,168 |
| 2023-02-20 | 2023-02-16 | 3.971 | 2,576 | +0 | 0.00% | 10,228 |
| 2023-02-17 | 2023-02-15 | 4.064 | 2,576 | +0 | 0.00% | 10,468 |
| 2023-02-16 | 2023-02-14 | 4.145 | 2,576 | +0 | 0.00% | 10,678 |
| 2023-02-15 | 2023-02-13 | 4.087 | 2,576 | +0 | 0.00% | 10,528 |
| 2023-02-14 | 2023-02-10 | 4.169 | 2,576 | +0 | 0.00% | 10,738 |
| 2023-02-13 | 2023-02-09 | 4.075 | 2,576 | +0 | 0.00% | 10,498 |
| 2023-02-10 | 2023-02-08 | 4.122 | 2,576 | +0 | 0.00% | 10,618 |
| 2023-02-09 | 2023-02-07 | 3.994 | 2,576 | +0 | 0.00% | 10,288 |
| 2023-02-08 | 2023-02-06 | 3.831 | 2,576 | +0 | 0.00% | 9,869 |
| 2023-02-07 | 2023-02-03 | 3.936 | 2,576 | +0 | 0.00% | 10,138 |
| 2023-02-06 | 2023-02-02 | 3.994 | 2,576 | +0 | 0.00% | 10,288 |
| 2023-02-03 | 2023-02-01 | 3.866 | 2,576 | +0 | 0.00% | 9,958 |
| 2023-02-02 | 2023-01-31 | 3.912 | 2,576 | +0 | 0.00% | 10,078 |
| 2023-02-01 | 2023-01-30 | 3.901 | 2,576 | +0 | 0.00% | 10,048 |
| 2023-01-31 | 2023-01-27 | 4.052 | 2,576 | +0 | 0.00% | 10,438 |
| 2023-01-30 | 2023-01-26 | 4.075 | 2,576 | +0 | 0.00% | 10,498 |
| 2023-01-27 | 2023-01-20 | 4.134 | 2,576 | +0 | 0.00% | 10,648 |
| 2023-01-26 | 2023-01-19 | 4.122 | 2,576 | +0 | 0.00% | 10,618 |
| 2023-01-20 | 2023-01-18 | 4.110 | 2,576 | +0 | 0.00% | 10,588 |
| 2023-01-19 | 2023-01-17 | 4.064 | 2,576 | +0 | 0.00% | 10,468 |
| 2023-01-18 | 2023-01-16 | 4.250 | 2,576 | +0 | 0.00% | 10,948 |
| 2023-01-17 | 2023-01-13 | 4.099 | 2,576 | +0 | 0.00% | 10,558 |
| 2023-01-16 | 2023-01-12 | 4.122 | 2,576 | +0 | 0.00% | 10,618 |
| 2023-01-13 | 2023-01-11 | 4.134 | 2,576 | +0 | 0.00% | 10,648 |
| 2023-01-12 | 2023-01-10 | 4.273 | 2,576 | +0 | 0.00% | 11,008 |
| 2023-01-11 | 2023-01-09 | 4.297 | 2,576 | +0 | 0.00% | 11,068 |
| 2023-01-10 | 2023-01-06 | 4.506 | 2,576 | +0 | 0.00% | 11,608 |
| 2023-01-09 | 2023-01-05 | 4.308 | 2,576 | +0 | 0.00% | 11,098 |
| 2023-01-06 | 2023-01-04 | 4.320 | 2,576 | +0 | 0.00% | 11,128 |
| 2023-01-05 | 2023-01-03 | 4.204 | 2,576 | +0 | 0.00% | 10,828 |
| 2023-01-04 | 2022-12-30 | 3.843 | 2,576 | +0 | 0.00% | 9,899 |
| 2023-01-03 | 2022-12-29 | 3.831 | 2,576 | +0 | 0.00% | 9,869 |
| 2022-12-30 | 2022-12-28 | 3.819 | 2,576 | +0 | 0.00% | 9,839 |
| 2022-12-29 | 2022-12-23 | 3.214 | 2,576 | +0 | 0.00% | 8,279 |
| 2022-12-28 | 2022-12-22 | 3.191 | 2,576 | +0 | 0.00% | 8,219 |
| 2022-12-23 | 2022-12-21 | 3.156 | 2,576 | +0 | 0.00% | 8,129 |
| 2022-12-22 | 2022-12-20 | 3.109 | 2,576 | +0 | 0.00% | 8,009 |
| 2022-12-21 | 2022-12-19 | 3.272 | 2,576 | +0 | 0.00% | 8,429 |
| 2022-12-20 | 2022-12-16 | 3.260 | 2,576 | +0 | 0.00% | 8,399 |
| 2022-12-19 | 2022-12-15 | 3.225 | 2,576 | +0 | 0.00% | 8,309 |
| 2022-12-16 | 2022-12-14 | 3.225 | 2,576 | +0 | 0.00% | 8,309 |
| 2022-12-15 | 2022-12-13 | 3.202 | 2,576 | +0 | 0.00% | 8,249 |
| 2022-12-14 | 2022-12-12 | 3.214 | 2,576 | +0 | 0.00% | 8,279 |
| 2022-12-13 | 2022-12-09 | 3.342 | 2,576 | +0 | 0.00% | 8,609 |
| 2022-12-12 | 2022-12-08 | 3.284 | 2,576 | +0 | 0.00% | 8,459 |
| 2022-12-09 | 2022-12-07 | 3.272 | 2,576 | +0 | 0.00% | 8,429 |
| 2022-12-08 | 2022-12-06 | 3.388 | 2,576 | +0 | 0.00% | 8,729 |
| 2022-12-07 | 2022-12-05 | 3.388 | 2,576 | +0 | 0.00% | 8,729 |
| 2022-12-06 | 2022-12-02 | 3.214 | 2,576 | +0 | 0.00% | 8,279 |
| 2022-12-05 | 2022-12-01 | 3.365 | 2,576 | +0 | 0.00% | 8,669 |
| 2022-12-02 | 2022-11-30 | 3.493 | 2,576 | +0 | 0.00% | 8,999 |
| 2022-12-01 | 2022-11-29 | 3.400 | 2,576 | +0 | 0.00% | 8,759 |
| 2022-11-30 | 2022-11-28 | 3.540 | 2,576 | +0 | 0.00% | 9,119 |
| 2022-11-29 | 2022-11-25 | 3.423 | 2,576 | +0 | 0.00% | 8,819 |
| 2022-11-28 | 2022-11-24 | 3.423 | 2,576 | +0 | 0.00% | 8,819 |
| 2022-11-25 | 2022-11-23 | 3.412 | 2,576 | +0 | 0.00% | 8,789 |
| 2022-11-24 | 2022-11-22 | 3.249 | 2,576 | +0 | 0.00% | 8,369 |
| 2022-11-23 | 2022-11-21 | 3.319 | 2,576 | +0 | 0.00% | 8,549 |
| 2022-11-22 | 2022-11-18 | 3.249 | 2,576 | -4,294 | 0.00% | 8,369 |
| 2022-07-11 | 2022-07-07 | 6.136 | 6,870 | -859 | 0.00% | 42,158 |
| 2022-06-07 | 2022-06-02 | 4.860 | 7,729 | +118 | 0.00% | 37,565 |
| 2022-05-30 | 2022-05-26 | 4.458 | 7,611 | -10,147,639 | 0.00% | 33,931 |
| 2022-05-23 | 2022-05-19 | 4.707 | 10,155,250 | -1,691,274 | 0.11% | 47,795,818 |
| 2022-05-19 | 2022-05-17 | 4.494 | 11,846,524 | -845 | 0.13% | 53,234,201 |
| 2022-05-16 | 2022-05-12 | 4.423 | 11,847,369 | -12,685 | 0.13% | 52,397,398 |
| 2022-05-11 | 2022-05-06 | 4.127 | 11,860,054 | +591,946 | 0.13% | 48,947,250 |
| 2022-05-10 | 2022-05-05 | 4.505 | 11,268,108 | +253,691 | 0.12% | 50,768,249 |
| 2022-05-06 | 2022-05-04 | 4.553 | 11,014,417 | +844,791 | 0.12% | 50,146,249 |
| 2022-05-04 | 2022-04-29 | 4.565 | 10,169,626 | +1,640,535 | 0.11% | 46,420,359 |
| 2022-04-28 | 2022-04-26 | 4.352 | 8,529,091 | +845,636 | 0.09% | 37,116,479 |
| 2022-04-26 | 2022-04-22 | 4.529 | 7,683,455 | +50,739 | 0.08% | 34,799,382 |
| 2022-03-18 | 2022-03-16 | 4.446 | 7,632,716 | -845,637 | 0.08% | 33,937,759 |
| 2022-03-17 | 2022-03-15 | 4.021 | 8,478,353 | -1,691,273 | 0.09% | 34,088,400 |
| 2022-01-17 | 2022-01-13 | 5.120 | 10,169,626 | -845,637 | 0.11% | 52,072,579 |
| 2021-12-03 | 2021-12-01 | 5.132 | 11,015,263 | -160,671 | 0.13% | 56,532,841 |
| 2021-12-02 | 2021-11-30 | 4.707 | 11,175,934 | -684,966 | 0.13% | 52,599,681 |
| 2021-12-01 | 2021-11-29 | 4.730 | 11,860,900 | -845,636 | 0.14% | 56,104,002 |
| 2021-11-18 | 2021-11-16 | 4.139 | 12,706,536 | +845,636 | 0.15% | 52,590,999 |
| 2021-11-17 | 2021-11-15 | 4.233 | 11,860,900 | +845,637 | 0.14% | 50,213,082 |
| 2021-11-09 | 2021-11-05 | 4.612 | 11,015,263 | -845,637 | 0.13% | 50,801,400 |
| 2021-10-19 | 2021-10-15 | 4.186 | 11,860,900 | +1,691,274 | 0.14% | 49,652,042 |
| 2021-10-18 | 2021-10-12 | 4.174 | 10,169,626 | +845,636 | 0.12% | 42,451,779 |
| 2021-10-15 | 2021-10-11 | 4.163 | 9,323,990 | +1,691,274 | 0.11% | 38,811,522 |
| 2021-10-11 | 2021-10-07 | 4.730 | 7,632,716 | +507,382 | 0.09% | 36,103,998 |
| 2021-10-08 | 2021-10-06 | 4.707 | 7,125,334 | +338,254 | 0.09% | 33,535,478 |
| 2021-10-07 | 2021-10-05 | 4.588 | 6,787,080 | +1,268,455 | 0.08% | 31,140,881 |
| 2021-10-06 | 2021-10-04 | 4.529 | 5,518,625 | +761,073 | 0.07% | 24,994,581 |
| 2021-10-05 | 2021-09-30 | 4.884 | 4,757,552 | +482,013 | 0.06% | 23,235,381 |
| 2021-09-29 | 2021-09-27 | 4.884 | 4,275,539 | +12,685 | 0.05% | 20,881,281 |
| 2021-09-27 | 2021-09-23 | 4.517 | 4,262,854 | +3,370,707 | 0.05% | 19,256,619 |
| 2021-09-21 | 2021-09-17 | 3.619 | 892,147 | +865,932 | 0.01% | 3,228,301 |
| 2021-09-20 | 2021-09-16 | 3.512 | 26,215 | -4,228 | 0.00% | 92,071 |
| 2021-09-17 | 2021-09-15 | 3.867 | 30,443 | -3,378,318 | 0.00% | 117,720 |
| 2021-09-16 | 2021-09-14 | 4.080 | 3,408,761 | +845,636 | 0.04% | 13,906,949 |
| 2021-08-31 | 2021-08-27 | 3.394 | 2,563,125 | +846 | 0.03% | 8,698,971 |
| 2021-08-13 | 2021-08-11 | 2.472 | 2,562,279 | +1,268,455 | 0.03% | 6,332,700 |
| 2021-08-12 | 2021-08-10 | 2.330 | 1,293,824 | +1,268,455 | 0.02% | 3,014,100 |
| 2021-07-22 | 2021-07-20 | 2.152 | 25,369 | -16,913 | 0.00% | 54,600 |
| 2021-06-28 | 2021-06-24 | 1.928 | 42,282 | +16,913 | 0.00% | 81,500 |
| 2021-06-07 | 2021-06-03 | 2.480 | 25,369 | +2,024 | 0.00% | 62,921 |
| 2020-09-03 | 2020-09-01 | 1.915 | 23,345 | -2,334 | 0.00% | 44,700 |
| 2020-06-15 | 2020-06-11 | 2.386 | 25,679 | +2,167 | 0.00% | 61,269 |
| 2020-03-24 | 2020-03-20 | 1.740 | 23,512 | -713 | 0.00% | 40,919 |
| 2020-02-24 | 2020-02-20 | 2.147 | 24,225 | -142,500 | 0.00% | 52,020 |
| 2020-01-20 | 2020-01-16 | 2.358 | 166,725 | +142,500 | 0.00% | 393,120 |
| 2019-06-11 | 2019-06-06 | 3.087 | 24,225 | +1,534 | 0.00% | 74,776 |
| 2018-11-22 | 2018-11-20 | 2.667 | 22,691 | -6,673 | 0.00% | 60,521 |
| 2018-11-15 | 2018-11-13 | 2.532 | 29,364 | -148,158 | 0.00% | 74,359 |
| 2018-11-14 | 2018-11-12 | 2.532 | 177,522 | +6,674 | 0.00% | 449,541 |
| 2018-09-13 | 2018-09-11 | 2.472 | 170,848 | +148,157 | 0.00% | 422,401 |
| 2018-07-30 | 2018-07-26 | 2.802 | 22,691 | +668 | 0.00% | 63,581 |
| 2018-06-07 | 2018-06-05 | 3.543 | 22,023 | +971 | 0.00% | 78,021 |
| 2018-06-06 | 2018-06-04 | 3.605 | 21,052 | -514,807 | 0.00% | 75,901 |
| 2018-05-25 | 2018-05-23 | 3.511 | 535,859 | +514,807 | 0.01% | 1,881,599 |
| 2018-01-29 | 2018-01-25 | 3.464 | 21,052 | -6,379 | 0.00% | 72,931 |
| 2018-01-24 | 2018-01-22 | 3.308 | 27,431 | +6,379 | 0.00% | 90,730 |
| 2017-11-15 | 2017-11-13 | 4.145 | 21,052 | -2,232,747 | 0.00% | 87,252 |
| 2017-11-14 | 2017-11-10 | 4.161 | 2,253,799 | +148,276 | 0.05% | 9,378,872 |
| 2017-11-13 | 2017-11-09 | 4.195 | 2,105,523 | -23,838 | 0.05% | 8,832,502 |
| 2017-10-30 | 2017-10-26 | 4.178 | 2,129,361 | +23,838 | 0.05% | 8,896,771 |
| 2017-10-20 | 2017-10-18 | 4.145 | 2,105,523 | -1,191 | 0.05% | 8,726,512 |
| 2017-10-12 | 2017-10-10 | 4.145 | 2,106,714 | -5,960 | 0.05% | 8,731,448 |
| 2017-09-05 | 2017-09-01 | 4.396 | 2,112,674 | -4,172 | 0.05% | 9,287,900 |
| 2017-09-04 | 2017-08-31 | 4.480 | 2,116,846 | -2,085,856 | 0.05% | 9,483,841 |
| 2017-09-01 | 2017-08-30 | 4.329 | 4,202,702 | +4,172 | 0.10% | 18,194,162 |
| 2017-08-10 | 2017-08-08 | 4.480 | 4,198,530 | +5,960 | 0.10% | 18,810,151 |
| 2017-07-26 | 2017-07-24 | 4.463 | 4,192,570 | -3,576 | 0.10% | 18,713,099 |
| 2017-06-26 | 2017-06-22 | 4.749 | 4,196,146 | -17,879 | 0.10% | 19,926,030 |
| 2017-06-14 | 2017-06-12 | 4.799 | 4,214,025 | +4,171,712 | 0.10% | 20,223,061 |
| 2017-06-09 | 2017-06-07 | 5.339 | 42,313 | +17,879 | 0.00% | 225,928 |
| 2017-06-08 | 2017-06-06 | 5.339 | 24,434 | +1,475 | 0.00% | 130,464 |
| 2017-06-06 | 2017-06-02 | 5.322 | 22,959 | +1,680 | 0.00% | 122,179 |
| 2017-03-28 | 2017-03-24 | 5.339 | 21,279 | +3,360 | 0.00% | 113,618 |
| 2017-02-16 | 2017-02-14 | 5.375 | 17,919 | -30,239 | 0.00% | 96,318 |
| 2017-01-23 | 2017-01-19 | 5.054 | 48,158 | +30,239 | 0.00% | 243,378 |
| 2016-12-01 | 2016-11-29 | 5.107 | 17,919 | -16,800 | 0.00% | 91,518 |
| 2016-11-30 | 2016-11-28 | 4.982 | 34,719 | +16,800 | 0.00% | 172,981 |
| 2016-11-11 | 2016-11-09 | 5.000 | 17,919 | +11,199 | 0.00% | 89,598 |
| 2016-10-14 | 2016-10-12 | 5.375 | 6,720 | -16,799 | 0.00% | 36,121 |
| 2016-08-22 | 2016-08-18 | 5.982 | 23,519 | -33,599 | 0.00% | 140,699 |
| 2016-06-14 | 2016-06-10 | 5.375 | 57,118 | -10,640 | 0.00% | 307,019 |
| 2016-06-13 | 2016-06-08 | 6.716 | 67,758 | +30,239 | 0.00% | 455,095 |
| 2016-06-10 | 2016-06-07 | 6.716 | 37,519 | +21,549 | 0.00% | 251,995 |
| 2016-06-08 | 2016-06-06 | 6.445 | 15,970 | -2,060 | 0.00% | 102,922 |
| 2016-06-07 | 2016-06-03 | 6.309 | 18,030 | +2,060 | 0.00% | 113,748 |
| 2016-06-06 | 2016-06-02 | 6.270 | 15,970 | +2,061 | 0.00% | 100,132 |
| 2016-06-03 | 2016-06-01 | 6.328 | 13,909 | +3,091 | 0.00% | 88,019 |
| 2016-06-02 | 2016-05-31 | 6.367 | 10,818 | +515 | 0.00% | 68,879 |
| 2016-05-31 | 2016-05-27 | 5.921 | 10,303 | +4,121 | 0.00% | 61,000 |
| 2016-05-30 | 2016-05-26 | 5.882 | 6,182 | -4,121 | 0.00% | 36,361 |
| 2016-05-27 | 2016-05-25 | 5.959 | 10,303 | -4,121 | 0.00% | 61,400 |
| 2016-05-20 | 2016-05-18 | 6.192 | 14,424 | +8,242 | 0.00% | 89,319 |
| 2016-05-18 | 2016-05-16 | 6.154 | 6,182 | -6,182 | 0.00% | 38,041 |
| 2016-05-16 | 2016-05-12 | 6.445 | 12,364 | +2,061 | 0.00% | 79,682 |
| 2016-05-10 | 2016-05-06 | 6.484 | 10,303 | +4,121 | 0.00% | 66,800 |
| 2016-04-29 | 2016-04-27 | 6.581 | 6,182 | -8,242 | 0.00% | 40,681 |
| 2016-04-28 | 2016-04-26 | 6.542 | 14,424 | +2,060 | 0.00% | 94,358 |
| 2016-04-27 | 2016-04-25 | 6.872 | 12,364 | +516 | 0.00% | 84,963 |
| 2016-04-25 | 2016-04-21 | 7.202 | 11,848 | +1,545 | 0.00% | 85,327 |
| 2016-04-22 | 2016-04-20 | 7.279 | 10,303 | -1,545 | 0.00% | 75,000 |
| 2016-04-21 | 2016-04-19 | 7.454 | 11,848 | +5,666 | 0.00% | 88,316 |
| 2016-04-11 | 2016-04-07 | 7.338 | 6,182 | -6,182 | 0.00% | 45,361 |
| 2016-04-08 | 2016-04-06 | 7.338 | 12,364 | +6,697 | 0.00% | 90,723 |
| 2016-03-21 | 2016-03-17 | 7.260 | 5,667 | -4,121 | 0.00% | 41,142 |
| 2016-03-18 | 2016-03-16 | 7.085 | 9,788 | +4,121 | 0.00% | 69,351 |
| 2015-07-24 | 2015-07-22 | 10.948 | 5,667 | +515 | 0.00% | 62,044 |
| 2015-06-12 | 2015-06-10 | 12.632 | 5,152 | +180 | 0.00% | 65,078 |
| 2015-05-28 | 2015-05-26 | 11.043 | 4,972 | -4,971 | 0.00% | 54,904 |
| 2015-05-20 | 2015-05-18 | 10.117 | 9,943 | -498 | 0.00% | 100,596 |
| 2015-04-13 | 2015-04-09 | 8.689 | 10,441 | -2,983 | 0.00% | 90,724 |
| 2015-03-31 | 2015-03-27 | 8.206 | 13,424 | -9,943 | 0.00% | 110,164 |
| 2015-03-20 | 2015-03-18 | 7.965 | 23,367 | +9,943 | 0.00% | 186,121 |
| 2014-08-26 | 2014-08-22 | 7.100 | 13,424 | -497 | 0.00% | 95,313 |
| 2014-08-25 | 2014-08-21 | 6.980 | 13,921 | -497 | 0.00% | 97,162 |
| 2014-08-21 | 2014-08-19 | 7.040 | 14,418 | -10,938 | 0.00% | 101,501 |
| 2014-07-15 | 2014-07-11 | 6.799 | 25,356 | +10,938 | 0.00% | 172,383 |
| 2014-07-10 | 2014-07-08 | 6.839 | 14,418 | -994 | 0.00% | 98,601 |
| 2014-07-02 | 2014-06-27 | 6.014 | 15,412 | -995 | 0.00% | 92,689 |
| 2014-06-19 | 2014-06-17 | 5.914 | 16,407 | -497 | 0.00% | 97,023 |
| 2014-06-17 | 2014-06-13 | 5.813 | 16,904 | +2,486 | 0.00% | 98,262 |
| 2014-06-13 | 2014-06-11 | 5.773 | 14,418 | -1,989 | 0.00% | 83,231 |
| 2014-06-11 | 2014-06-09 | 5.813 | 16,407 | +995 | 0.00% | 95,373 |
| 2014-06-05 | 2014-06-03 | 5.632 | 15,412 | +994 | 0.00% | 86,799 |
| 2014-05-26 | 2014-05-22 | 6.308 | 14,418 | +993 | 0.00% | 90,945 |
| 2014-02-05 | 2014-01-30 | 5.638 | 13,425 | -1,851 | 0.00% | 75,691 |
| 2013-08-22 | 2013-08-20 | 6.329 | 15,276 | +4,629 | 0.00% | 96,687 |
| 2013-08-15 | 2013-08-12 | 6.567 | 10,647 | -1,852 | 0.00% | 69,918 |
| 2013-07-25 | 2013-07-23 | 6.589 | 12,499 | -4,629 | 0.00% | 82,350 |
| 2013-07-18 | 2013-07-16 | 6.286 | 17,128 | -1,852 | 0.00% | 107,669 |
| 2013-07-17 | 2013-07-15 | 6.027 | 18,980 | +1,852 | 0.00% | 114,391 |
| 2013-07-16 | 2013-07-12 | 6.092 | 17,128 | +1,852 | 0.00% | 104,339 |
| 2013-05-30 | 2013-05-28 | 6.788 | 15,276 | +546 | 0.00% | 103,698 |
| 2013-05-14 | 2013-05-10 | 7.483 | 14,730 | -2,678 | 0.00% | 110,222 |
| 2013-02-26 | 2013-02-22 | 5.758 | 17,408 | -22,318 | 0.00% | 100,230 |
| 2013-02-25 | 2013-02-21 | 5.825 | 39,726 | -4,463 | 0.00% | 231,401 |
| 2013-02-22 | 2013-02-20 | 5.959 | 44,189 | +8,927 | 0.00% | 263,338 |
| 2013-02-20 | 2013-02-18 | 6.228 | 35,262 | +17,854 | 0.00% | 219,619 |
| 2012-08-29 | 2012-08-27 | 4.660 | 17,408 | -21,425 | 0.00% | 81,120 |
| 2012-08-28 | 2012-08-24 | 4.660 | 38,833 | +21,425 | 0.00% | 180,960 |
| 2012-08-06 | 2012-08-02 | 4.772 | 17,408 | -8,927 | 0.00% | 83,070 |
| 2012-08-02 | 2012-07-31 | 4.727 | 26,335 | +8,927 | 0.00% | 124,490 |
| 2012-07-13 | 2012-07-11 | 4.458 | 17,408 | -4,463 | 0.00% | 77,610 |
| 2012-05-22 | 2012-05-18 | 3.848 | 21,871 | +731 | 0.00% | 84,152 |
| 2011-10-19 | 2011-10-17 | 3.709 | 21,140 | -15,963 | 0.00% | 78,399 |
| 2011-09-30 | 2011-09-27 | 3.175 | 37,103 | -8,629 | 0.00% | 117,819 |
| 2011-09-28 | 2011-09-26 | 2.897 | 45,732 | +8,629 | 0.00% | 132,500 |
| 2011-09-19 | 2011-09-15 | 3.778 | 37,103 | -4,315 | 0.00% | 140,179 |
| 2011-09-16 | 2011-09-14 | 3.778 | 41,418 | +4,315 | 0.00% | 156,481 |
| 2011-09-12 | 2011-09-08 | 3.917 | 37,103 | -4,315 | 0.00% | 145,339 |
| 2011-09-06 | 2011-09-02 | 3.848 | 41,418 | +4,315 | 0.00% | 159,362 |
| 2011-08-15 | 2011-08-11 | 4.358 | 37,103 | +15,963 | 0.00% | 161,679 |
| 2011-05-26 | 2011-05-24 | 4.172 | 21,140 | -4,315 | 0.00% | 88,199 |
| 2011-05-25 | 2011-05-23 | 4.010 | 25,455 | +4,315 | 0.00% | 102,072 |
| 2011-05-20 | 2011-05-18 | 4.242 | 21,140 | -8,629 | 0.00% | 89,669 |
| 2011-05-12 | 2011-05-09 | 4.651 | 29,769 | +9,224 | 0.00% | 138,449 |
| 2011-05-11 | 2011-05-06 | 4.675 | 20,545 | -4,193 | 0.00% | 96,040 |
| 2011-04-06 | 2011-04-01 | 3.959 | 24,738 | -4,193 | 0.00% | 97,941 |
| 2011-01-25 | 2011-01-21 | 3.816 | 28,931 | -8,385 | 0.00% | 110,401 |
| 2010-12-29 | 2010-12-24 | 3.697 | 37,316 | -420 | 0.00% | 137,949 |
| 2010-12-07 | 2010-12-03 | 3.888 | 37,736 | +4,193 | 0.00% | 146,701 |
| 2010-11-30 | 2010-11-26 | 3.888 | 33,543 | +419 | 0.00% | 130,401 |
| 2010-11-05 | 2010-11-03 | 4.269 | 33,124 | -4,192 | 0.00% | 141,412 |
| 2010-10-29 | 2010-10-27 | 4.174 | 37,316 | +8,385 | 0.00% | 155,748 |
| 2010-10-18 | 2010-10-14 | 4.460 | 28,931 | -8,385 | 0.00% | 129,031 |
| 2010-10-13 | 2010-10-11 | 4.269 | 37,316 | -4,193 | 0.00% | 159,308 |
| 2010-10-08 | 2010-10-06 | 4.198 | 41,509 | -4,193 | 0.00% | 174,239 |
| 2010-09-28 | 2010-09-24 | 4.126 | 45,702 | +4,193 | 0.00% | 188,570 |
| 2010-09-22 | 2010-09-20 | 4.150 | 41,509 | +4,193 | 0.00% | 172,259 |
| 2010-09-21 | 2010-09-17 | 4.245 | 37,316 | +8,385 | 0.00% | 158,418 |
| 2010-08-02 | 2010-07-29 | 4.102 | 28,931 | -8,385 | 0.00% | 118,681 |
| 2010-05-31 | 2010-05-27 | 4.058 | 37,316 | +1,128 | 0.00% | 151,427 |
| 2010-04-20 | 2010-04-16 | 4.624 | 36,188 | +8,132 | 0.00% | 167,320 |
| 2010-04-19 | 2010-04-15 | 4.624 | 28,056 | +813 | 0.00% | 129,720 |
| 2010-03-18 | 2010-03-16 | 4.648 | 27,243 | -4,066 | 0.00% | 126,631 |
| 2010-02-08 | 2010-02-04 | 4.771 | 31,309 | -4,066 | 0.00% | 149,381 |
| 2010-01-26 | 2010-01-22 | 4.796 | 35,375 | +4,066 | 0.00% | 169,651 |
| 2010-01-25 | 2010-01-21 | 4.845 | 31,309 | -8,132 | 0.00% | 151,691 |
| 2009-12-22 | 2009-12-18 | 4.845 | 39,441 | -20,330 | 0.00% | 191,090 |
| 2009-12-17 | 2009-12-15 | 4.968 | 59,771 | +20,330 | 0.00% | 296,939 |
| 2009-12-10 | 2009-12-08 | 5.017 | 39,441 | -4,066 | 0.00% | 197,880 |
| 2009-12-09 | 2009-12-07 | 5.066 | 43,507 | +4,066 | 0.00% | 220,420 |
| 2009-12-04 | 2009-12-02 | 5.140 | 39,441 | -1,626 | 0.00% | 202,730 |
| 2009-11-11 | 2009-11-09 | 5.657 | 41,067 | +4,066 | 0.00% | 232,298 |
| 2009-09-21 | 2009-09-17 | 5.607 | 37,001 | -40,661 | 0.00% | 207,478 |
| 2009-09-16 | 2009-09-14 | 5.484 | 77,662 | +40,661 | 0.01% | 425,930 |
| 2009-08-17 | 2009-08-13 | 6.148 | 37,001 | +406 | 0.00% | 227,498 |
| 2009-08-11 | 2009-08-07 | 6.444 | 36,595 | +8,132 | 0.00% | 235,802 |
| 2009-08-10 | 2009-08-06 | 6.689 | 28,463 | +4,067 | 0.00% | 190,403 |
| 2009-08-07 | 2009-08-05 | 6.567 | 24,396 | +4,066 | 0.00% | 160,197 |
| 2009-08-05 | 2009-08-03 | 6.788 | 20,330 | -3,253 | 0.00% | 137,997 |
| 2009-08-04 | 2009-07-31 | 6.837 | 23,583 | -2,440 | 0.00% | 161,238 |
| 2009-07-31 | 2009-07-29 | 6.271 | 26,023 | +6,506 | 0.00% | 163,201 |
| 2009-07-13 | 2009-07-09 | 6.444 | 19,517 | -12,198 | 0.00% | 125,759 |
| 2009-07-08 | 2009-07-06 | 6.763 | 31,715 | -2,033 | 0.00% | 214,497 |
| 2009-07-07 | 2009-07-03 | 7.034 | 33,748 | -4,066 | 0.00% | 237,377 |
| 2009-06-23 | 2009-06-19 | 6.050 | 37,814 | +12,198 | 0.00% | 228,777 |
| 2009-06-19 | 2009-06-17 | 5.902 | 25,616 | -7,319 | 0.00% | 151,198 |
| 2009-06-18 | 2009-06-16 | 6.099 | 32,935 | +7,319 | 0.00% | 200,879 |
| 2009-06-11 | 2009-06-09 | 6.345 | 25,616 | +4,066 | 0.00% | 162,538 |
| 2009-06-10 | 2009-06-08 | 6.640 | 21,550 | -6,099 | 0.00% | 143,099 |
| 2009-06-09 | 2009-06-05 | 6.567 | 27,649 | +6,099 | 0.00% | 181,558 |
| 2009-06-08 | 2009-06-04 | 5.829 | 21,550 | -407 | 0.00% | 125,609 |
| 2009-06-03 | 2009-06-01 | 5.583 | 21,957 | +407 | 0.00% | 122,581 |
| 2009-05-21 | 2009-05-19 | 4.722 | 21,550 | -4,066 | 0.00% | 101,759 |
| 2009-05-20 | 2009-05-18 | 4.673 | 25,616 | -4,066 | 0.00% | 119,699 |
| 2009-05-19 | 2009-05-15 | 4.574 | 29,682 | -36,595 | 0.00% | 135,778 |
| 2009-05-18 | 2009-05-14 | 4.525 | 66,277 | +4,066 | 0.00% | 299,920 |
| 2009-04-21 | 2009-04-17 | 4.648 | 62,211 | -16,264 | 0.00% | 289,170 |
| 2009-04-09 | 2009-04-07 | 4.673 | 78,475 | +16,264 | 0.01% | 366,699 |
| 2009-02-23 | 2009-02-19 | 3.812 | 62,211 | -8,132 | 0.00% | 237,150 |
| 2009-01-15 | 2009-01-13 | 3.541 | 70,343 | +8,132 | 0.00% | 249,120 |
| 2009-01-13 | 2009-01-09 | 3.935 | 62,211 | -8,132 | 0.00% | 244,800 |
| 2009-01-12 | 2009-01-08 | 3.738 | 70,343 | +8,132 | 0.00% | 262,960 |
| 2008-12-12 | 2008-12-10 | 3.960 | 62,211 | -1,220 | 0.00% | 246,330 |
| 2008-12-11 | 2008-12-09 | 3.763 | 63,431 | +1,220 | 0.00% | 238,681 |
| 2008-12-05 | 2008-12-03 | 4.181 | 62,211 | -28,462 | 0.00% | 260,100 |
| 2008-12-03 | 2008-12-01 | 3.861 | 90,673 | +12,198 | 0.01% | 350,108 |
| 2008-11-21 | 2008-11-19 | 3.468 | 78,475 | -2,440 | 0.01% | 272,129 |
| 2008-11-14 | 2008-11-12 | 3.099 | 80,915 | +2,440 | 0.01% | 250,740 |
| 2008-11-13 | 2008-11-11 | 3.025 | 78,475 | -32,122 | 0.01% | 237,389 |
| 2008-11-12 | 2008-11-10 | 3.222 | 110,597 | +32,122 | 0.01% | 356,319 |
| 2008-09-24 | 2008-09-22 | 4.747 | 78,475 | -203,304 | 0.01% | 372,489 |
| 2008-09-23 | 2008-09-19 | 4.673 | 281,779 | +203,304 | 0.02% | 1,316,700 |
| 2008-06-13 | 2008-06-11 | 6.345 | 78,475 | -8,132 | 0.01% | 497,939 |
| 2008-06-06 | 2008-06-04 | 6.935 | 86,607 | +7,319 | 0.01% | 600,657 |
| 2008-06-05 | 2008-06-03 | 6.689 | 79,288 | -12,199 | 0.01% | 530,397 |
| 2008-06-04 | 2008-06-02 | 6.763 | 91,487 | +12,199 | 0.01% | 618,752 |
| 2008-06-03 | 2008-05-30 | 6.493 | 79,288 | -36,595 | 0.01% | 514,797 |
| 2008-06-02 | 2008-05-29 | 6.198 | 115,883 | -90,267 | 0.01% | 718,199 |
| 2008-05-30 | 2008-05-28 | 6.099 | 206,150 | +126,862 | 0.01% | 1,257,360 |
| 2008-05-20 | 2008-05-16 | 6.619 | 79,288 | +1,802 | 0.01% | 524,774 |
| 2008-05-14 | 2008-05-09 | 6.719 | 77,486 | -3,974 | 0.01% | 520,647 |
| 2008-05-02 | 2008-04-29 | 7.021 | 81,460 | +1,987 | 0.01% | 571,949 |
| 2008-04-29 | 2008-04-25 | 6.669 | 79,473 | +3,973 | 0.01% | 529,998 |
| 2008-03-26 | 2008-03-20 | 5.914 | 75,500 | +795 | 0.01% | 446,502 |
| 2008-03-25 | 2008-03-19 | 5.864 | 74,705 | -79,473 | 0.01% | 438,041 |
| 2008-03-20 | 2008-03-18 | 5.511 | 154,178 | +79,473 | 0.01% | 849,719 |
| 2008-03-05 | 2008-03-03 | 7.499 | 74,705 | +1,987 | 0.01% | 560,241 |
| 2008-01-28 | 2008-01-24 | 6.619 | 72,718 | -79,473 | 0.01% | 481,290 |
| 2008-01-25 | 2008-01-23 | 6.291 | 152,191 | +79,473 | 0.01% | 957,498 |
| 2008-01-22 | 2008-01-18 | 6.619 | 72,718 | +19,868 | 0.01% | 481,290 |
| 2008-01-21 | 2008-01-17 | 6.644 | 52,850 | +19,869 | 0.00% | 351,122 |
| 2007-11-14 | 2007-11-12 | 10.444 | 32,981 | +7,947 | 0.00% | 344,446 |
| 2007-11-13 | 2007-11-09 | 10.922 | 25,034 | +7,947 | 0.00% | 273,419 |
| 2007-11-12 | 2007-11-08 | 11.299 | 17,087 | -7,947 | 0.00% | 193,073 |
| 2007-11-06 | 2007-11-02 | 10.947 | 25,034 | -79,473 | 0.00% | 274,049 |
| 2007-11-05 | 2007-11-01 | 10.746 | 104,507 | -7,948 | 0.01% | 1,123,006 |
| 2007-11-02 | 2007-10-31 | 10.343 | 112,455 | -7,947 | 0.01% | 1,163,133 |
| 2007-11-01 | 2007-10-30 | 10.444 | 120,402 | +795 | 0.01% | 1,257,450 |
| 2007-10-31 | 2007-10-29 | 10.393 | 119,607 | -240,010 | 0.01% | 1,243,127 |
| 2007-10-30 | 2007-10-26 | 10.242 | 359,617 | +337,762 | 0.03% | 3,683,355 |
| 2007-10-18 | 2007-10-16 | 10.444 | 21,855 | -162,920 | 0.00% | 228,248 |
| 2007-10-17 | 2007-10-15 | 10.469 | 184,775 | +158,946 | 0.01% | 1,934,397 |
| 2007-10-09 | 2007-10-05 | 10.318 | 25,829 | +3,974 | 0.00% | 266,502 |
| 2007-10-03 | 2007-09-28 | 10.242 | 21,855 | -198,683 | 0.00% | 223,849 |
| 2007-10-02 | 2007-09-27 | 9.664 | 220,538 | +198,683 | 0.02% | 2,131,197 |
| 2007-09-11 | 2007-09-07 | 9.890 | 21,855 | +3,974 | 0.00% | 216,149 |
| 2007-08-31 | 2007-08-29 | 9.940 | 17,881 | +3,973 | 0.00% | 177,745 |
| 2007-08-29 | 2007-08-27 | 10.368 | 13,908 | +4,769 | 0.00% | 144,202 |
| 2007-08-08 | 2007-08-06 | 9.840 | 9,139 | -1,987 | 0.00% | 89,926 |
| 2007-08-03 | 2007-08-01 | 10.117 | 11,126 | +1,987 | 0.00% | 112,557 |
| 2007-07-26 | 2007-07-24 | 10.922 | 9,139 | +3,973 | 0.00% | 99,815 |
| 2007-07-25 | 2007-07-23 | 11.652 | 5,166 | -2,781 | 0.00% | 60,193 |
| 2007-07-16 | 2007-07-12 | 12.281 | 7,947 | +3,973 | 0.00% | 97,596 |
| 2007-07-09 | 2007-07-05 | 11.627 | 3,974 | -11,921 | 0.00% | 46,204 |
| 2007-07-05 | 2007-07-03 | 11.199 | 15,895 | -3,973 | 0.00% | 178,004 |
| 2007-06-28 | 2007-06-26 | 11.174 | 19,868 | -19,869 | 0.00% | 221,996 |
| 2007-06-27 | 2007-06-25 | 11.274 | 39,737 | -3,973 | 0.00% | 448,004 |
| 2007-06-26 | 2007-06-22 | 11.148 | 43,710 | 0.00% | 487,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy