History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.220 0 +0
2025-10-09 2025-10-06 3.240 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.260 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.240 0 +0
2025-09-29 2025-09-25 3.210 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.340 0 +0
2025-09-24 2025-09-22 3.290 0 +0
2025-09-23 2025-09-19 3.340 0 +0
2025-09-22 2025-09-18 3.420 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.450 0 +0
2025-09-11 2025-09-09 3.470 0 +0
2025-09-10 2025-09-08 3.480 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.170 0 +0
2025-09-02 2025-08-29 3.130 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.140 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.140 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.180 0 +0
2025-08-13 2025-08-11 3.160 0 +0
2025-08-12 2025-08-08 3.150 0 +0
2025-08-11 2025-08-07 3.130 0 +0
2025-08-08 2025-08-06 3.090 0 +0
2025-08-07 2025-08-05 3.100 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.050 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.160 0 +0
2025-07-30 2025-07-28 3.140 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.170 0 +0
2025-07-22 2025-07-18 3.080 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.070 0 +0
2025-07-17 2025-07-15 3.090 0 +0
2025-07-16 2025-07-14 3.100 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.070 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.100 0 +0
2025-07-09 2025-07-07 3.100 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.060 0 +0
2025-07-04 2025-07-02 3.060 0 +0
2025-07-03 2025-06-30 2.990 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.060 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 3.030 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.120 0 +0
2025-06-18 2025-06-16 3.130 0 +0
2025-06-17 2025-06-13 3.130 0 +0
2025-06-16 2025-06-12 3.130 0 +0
2025-06-13 2025-06-11 3.150 0 +0
2025-06-12 2025-06-10 3.150 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 3.455 0 +0
2025-06-09 2025-06-05 3.413 0 +0
2025-06-06 2025-06-04 3.381 0 +0
2025-06-05 2025-06-03 3.403 0 +0
2025-06-04 2025-06-02 3.360 0 +0
2025-06-03 2025-05-30 3.381 0 +0
2025-06-02 2025-05-29 3.403 0 +0
2025-05-30 2025-05-28 3.381 0 +0
2025-05-29 2025-05-27 3.381 0 +0
2025-05-28 2025-05-26 3.371 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.339 0 +0
2025-05-23 2025-05-21 3.392 0 +0
2025-05-22 2025-05-20 3.424 0 +0
2025-05-21 2025-05-19 3.381 0 +0
2025-05-20 2025-05-16 3.339 0 +0
2025-05-19 2025-05-15 3.350 0 +0
2025-05-16 2025-05-14 3.318 0 +0
2025-05-15 2025-05-13 3.297 0 +0
2025-05-14 2025-05-12 3.307 0 +0
2025-05-13 2025-05-09 3.286 0 +0
2025-05-12 2025-05-08 3.276 0 +0
2025-05-09 2025-05-07 3.244 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.223 0 +0
2025-05-02 2025-04-29 3.181 0 +0
2025-04-30 2025-04-28 3.223 0 +0
2025-04-29 2025-04-25 3.191 0 +0
2025-04-28 2025-04-24 3.138 0 +0
2025-04-25 2025-04-23 3.138 0 +0
2025-04-24 2025-04-22 3.138 0 +0
2025-04-23 2025-04-17 3.138 0 +0
2025-04-22 2025-04-16 3.086 0 +0
2025-04-17 2025-04-15 3.117 0 +0
2025-04-16 2025-04-14 3.075 0 +0
2025-04-15 2025-04-11 3.043 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.990 0 +0
2025-04-10 2025-04-08 2.969 0 +0
2025-04-09 2025-04-07 2.927 0 +0
2025-04-08 2025-04-03 3.202 0 +0
2025-04-07 2025-04-02 3.212 0 +0
2025-04-03 2025-04-01 3.159 0 +0
2025-04-02 2025-03-31 3.096 0 +0
2025-04-01 2025-03-28 3.117 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.138 0 +0
2025-03-27 2025-03-25 3.149 0 +0
2025-03-26 2025-03-24 3.170 0 +0
2025-03-25 2025-03-21 3.159 0 +0
2025-03-24 2025-03-20 3.212 0 +0
2025-03-21 2025-03-19 3.233 0 +0
2025-03-20 2025-03-18 3.202 0 +0
2025-03-19 2025-03-17 3.223 0 +0
2025-03-18 2025-03-14 3.149 0 +0
2025-03-17 2025-03-13 3.159 0 +0
2025-03-14 2025-03-12 3.138 0 +0
2025-03-13 2025-03-11 3.107 0 +0
2025-03-12 2025-03-10 3.107 0 +0
2025-03-11 2025-03-07 3.117 0 +0
2025-03-10 2025-03-06 3.107 0 +0
2025-03-07 2025-03-05 3.191 0 +0
2025-03-06 2025-03-04 3.181 0 +0
2025-03-05 2025-03-03 3.191 0 +0
2025-03-04 2025-02-28 3.170 0 +0
2025-03-03 2025-02-27 3.181 0 +0
2025-02-28 2025-02-26 3.191 0 +0
2025-02-27 2025-02-25 3.138 0 +0
2025-02-26 2025-02-24 3.181 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.170 0 +0
2025-02-21 2025-02-19 3.149 0 +0
2025-02-20 2025-02-18 3.202 0 +0
2025-02-19 2025-02-17 3.149 0 +0
2025-02-18 2025-02-14 3.107 0 +0
2025-02-17 2025-02-13 3.043 0 +0
2025-02-14 2025-02-12 3.043 0 +0
2025-02-13 2025-02-11 3.054 0 +0
2025-02-12 2025-02-10 3.086 0 +0
2025-02-11 2025-02-07 3.086 0 +0
2025-02-10 2025-02-06 3.096 0 +0
2025-02-07 2025-02-05 3.064 0 +0
2025-02-06 2025-02-04 3.043 0 +0
2025-02-05 2025-02-03 3.043 0 +0
2025-02-04 2025-01-28 3.064 0 +0
2025-02-03 2025-01-24 3.054 0 +0
2025-01-27 2025-01-23 3.033 0 +0
2025-01-24 2025-01-22 2.990 0 +0
2025-01-23 2025-01-21 3.022 0 +0
2025-01-22 2025-01-20 3.054 0 +0
2025-01-21 2025-01-17 3.043 0 +0
2025-01-20 2025-01-16 3.054 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.033 0 +0
2025-01-15 2025-01-13 3.012 0 +0
2025-01-14 2025-01-10 3.043 0 +0
2025-01-13 2025-01-09 3.096 0 +0
2025-01-10 2025-01-08 3.096 0 +0
2025-01-09 2025-01-07 3.117 0 +0
2025-01-08 2025-01-06 3.159 0 +0
2025-01-07 2025-01-03 3.149 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.223 0 +0
2024-12-30 2024-12-24 3.233 0 +0
2024-12-27 2024-12-20 3.191 0 +0
2024-12-23 2024-12-19 3.244 0 +0
2024-12-20 2024-12-18 3.297 0 +0
2024-12-19 2024-12-17 3.233 0 +0
2024-12-18 2024-12-16 3.286 0 +0
2024-12-17 2024-12-13 3.286 0 +0
2024-12-16 2024-12-12 3.297 0 +0
2024-12-13 2024-12-11 3.318 0 +0
2024-12-12 2024-12-10 3.286 0 +0
2024-12-11 2024-12-09 3.339 0 +0
2024-12-10 2024-12-06 3.265 0 +0
2024-12-09 2024-12-05 3.233 0 +0
2024-12-06 2024-12-04 3.202 0 +0
2024-12-05 2024-12-03 3.181 0 +0
2024-12-04 2024-12-02 3.138 0 +0
2024-12-03 2024-11-29 3.128 0 +0
2024-12-02 2024-11-28 3.138 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.149 0 +0
2024-11-27 2024-11-25 3.138 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.244 0 +0
2024-11-22 2024-11-20 3.265 0 +0
2024-11-21 2024-11-19 3.286 0 +0
2024-11-20 2024-11-18 3.329 0 +0
2024-11-19 2024-11-15 3.276 0 +0
2024-11-18 2024-11-14 3.244 0 +0
2024-11-15 2024-11-13 3.297 0 +0
2024-11-14 2024-11-12 3.318 0 +0
2024-11-13 2024-11-11 3.424 0 +0
2024-11-12 2024-11-08 3.476 0 +0
2024-11-11 2024-11-07 3.487 0 +0
2024-11-08 2024-11-06 3.466 0 +0
2024-11-07 2024-11-05 3.519 0 +0
2024-11-06 2024-11-04 3.487 0 +0
2024-11-05 2024-11-01 3.508 0 +0
2024-11-04 2024-10-31 3.529 0 +0
2024-11-01 2024-10-30 3.508 0 +0
2024-10-31 2024-10-29 3.582 0 +0
2024-10-30 2024-10-28 3.720 0 +0
2024-10-29 2024-10-25 3.751 0 +0
2024-10-28 2024-10-24 3.815 0 +0
2024-10-25 2024-10-23 3.857 0 +0
2024-10-24 2024-10-22 3.878 0 +0
2024-10-23 2024-10-21 3.825 0 +0
2024-10-22 2024-10-18 3.867 0 +0
2024-10-21 2024-10-17 3.825 0 +0
2024-10-18 2024-10-16 3.825 0 +0
2024-10-17 2024-10-15 3.815 0 +0
2024-10-16 2024-10-14 3.899 0 +0
2024-10-15 2024-10-10 3.899 0 +0
2024-10-14 2024-10-09 3.667 0 +0
2024-10-10 2024-10-08 3.815 0 +0
2024-10-09 2024-10-07 4.089 0 +0
2024-10-08 2024-10-04 3.920 0 +0
2024-10-07 2024-10-03 3.857 0 +0
2024-10-04 2024-10-02 3.889 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 3.926 0 +0
2024-09-30 2024-09-26 3.905 0 +0
2024-09-27 2024-09-25 3.840 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.722 0 +0
2024-09-24 2024-09-20 3.658 0 +0
2024-09-23 2024-09-19 3.647 0 +0
2024-09-20 2024-09-17 3.615 0 +0
2024-09-19 2024-09-16 3.594 0 +0
2024-09-17 2024-09-13 3.561 0 +0
2024-09-16 2024-09-12 3.540 0 +0
2024-09-13 2024-09-11 3.518 0 +0
2024-09-12 2024-09-10 3.615 0 +0
2024-09-11 2024-09-09 3.615 0 +0
2024-09-10 2024-09-05 3.701 0 +0
2024-09-09 2024-09-04 3.712 0 +0
2024-09-05 2024-09-03 3.722 0 +0
2024-09-04 2024-09-02 3.808 0 +0
2024-09-03 2024-08-30 3.830 0 +0
2024-09-02 2024-08-29 3.830 0 +0
2024-08-30 2024-08-28 3.905 0 +0
2024-08-29 2024-08-27 3.905 0 +0
2024-08-28 2024-08-26 3.851 0 +0
2024-08-27 2024-08-23 3.840 0 +0
2024-08-26 2024-08-22 3.733 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.787 0 +0
2024-08-21 2024-08-19 3.819 0 +0
2024-08-20 2024-08-16 3.830 0 +0
2024-08-19 2024-08-15 3.830 0 +0
2024-08-16 2024-08-14 3.894 0 +0
2024-08-15 2024-08-13 3.905 0 +0
2024-08-14 2024-08-12 3.872 0 +0
2024-08-13 2024-08-09 3.872 0 +0
2024-08-12 2024-08-08 3.851 0 +0
2024-08-09 2024-08-07 3.862 0 +0
2024-08-08 2024-08-06 3.797 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.883 0 +0
2024-08-05 2024-08-01 3.948 0 +0
2024-08-02 2024-07-31 3.948 0 +0
2024-08-01 2024-07-30 3.990 0 +0
2024-07-31 2024-07-29 4.044 0 +0
2024-07-30 2024-07-26 4.012 0 +0
2024-07-29 2024-07-25 4.023 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.915 0 +0
2024-07-24 2024-07-22 3.958 0 +0
2024-07-23 2024-07-19 3.915 0 +0
2024-07-22 2024-07-18 3.937 0 +0
2024-07-19 2024-07-17 3.905 0 +0
2024-07-18 2024-07-16 4.012 0 +0
2024-07-17 2024-07-15 4.087 0 +0
2024-07-16 2024-07-12 4.076 0 +0
2024-07-15 2024-07-11 4.141 0 +0
2024-07-12 2024-07-10 4.269 0 +0
2024-07-11 2024-07-09 4.387 0 +0
2024-07-10 2024-07-08 4.462 0 +0
2024-07-09 2024-07-05 4.484 0 +0
2024-07-08 2024-07-04 4.548 0 +0
2024-07-05 2024-07-03 4.495 0 +0
2024-07-04 2024-07-02 4.505 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.184 0 +0
2024-06-28 2024-06-26 4.259 0 +0
2024-06-27 2024-06-25 4.312 0 +0
2024-06-26 2024-06-24 4.237 0 +0
2024-06-25 2024-06-21 4.173 0 +0
2024-06-24 2024-06-20 4.173 0 +0
2024-06-21 2024-06-19 4.151 0 +0
2024-06-20 2024-06-18 4.055 0 +0
2024-06-19 2024-06-17 4.033 0 +0
2024-06-18 2024-06-14 4.108 0 +0
2024-06-17 2024-06-13 4.205 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.937 0 +0
2024-06-12 2024-06-07 4.324 0 +0
2024-06-11 2024-06-06 4.280 0 +0
2024-06-07 2024-06-05 4.168 0 +0
2024-06-06 2024-06-04 4.224 0 +0
2024-06-05 2024-06-03 4.157 0 +0
2024-06-04 2024-05-31 4.101 0 +0
2024-06-03 2024-05-30 4.179 0 +0
2024-05-31 2024-05-29 4.135 0 +0
2024-05-30 2024-05-28 4.179 0 +0
2024-05-29 2024-05-27 4.213 0 +0
2024-05-28 2024-05-24 4.079 0 +0
2024-05-27 2024-05-23 3.956 0 +0
2024-05-24 2024-05-22 3.968 0 +0
2024-05-23 2024-05-21 3.956 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.901 0 +0
2024-05-20 2024-05-16 3.901 0 +0
2024-05-17 2024-05-14 3.890 0 +0
2024-05-16 2024-05-13 3.834 0 +0
2024-05-14 2024-05-10 3.789 0 +0
2024-05-13 2024-05-09 3.656 0 +0
2024-05-10 2024-05-08 3.589 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.566 0 +0
2024-05-07 2024-05-03 3.522 0 +0
2024-05-06 2024-05-02 3.488 0 +0
2024-05-03 2024-04-30 3.522 0 +0
2024-05-02 2024-04-29 3.488 0 +0
2024-04-30 2024-04-26 3.533 0 +0
2024-04-29 2024-04-25 3.544 0 +0
2024-04-26 2024-04-24 3.544 0 +0
2024-04-25 2024-04-23 3.488 0 +0
2024-04-24 2024-04-22 3.522 0 +0
2024-04-23 2024-04-19 3.589 0 +0
2024-04-22 2024-04-18 3.544 0 +0
2024-04-19 2024-04-17 3.578 0 +0
2024-04-18 2024-04-16 3.500 0 +0
2024-04-17 2024-04-15 3.555 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.622 0 +0
2024-04-12 2024-04-10 3.589 0 +0
2024-04-11 2024-04-09 3.500 0 +0
2024-04-10 2024-04-08 3.488 0 +0
2024-04-09 2024-04-05 3.433 0 +0
2024-04-08 2024-04-03 3.488 0 +0
2024-04-05 2024-04-02 3.500 0 +0
2024-04-03 2024-03-28 3.578 0 +0
2024-04-02 2024-03-27 3.522 0 +0
2024-03-28 2024-03-26 3.566 0 +0
2024-03-27 2024-03-25 3.600 0 +0
2024-03-26 2024-03-22 3.611 0 +0
2024-03-25 2024-03-21 3.711 0 +0
2024-03-22 2024-03-20 3.689 0 +0
2024-03-21 2024-03-19 3.789 0 +0
2024-03-20 2024-03-18 3.856 0 +0
2024-03-19 2024-03-15 3.756 0 +0
2024-03-18 2024-03-14 3.800 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.745 0 +0
2024-03-13 2024-03-11 3.745 0 +0
2024-03-12 2024-03-08 3.823 0 +0
2024-03-11 2024-03-07 3.767 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.533 0 +0
2024-03-06 2024-03-04 3.533 0 +0
2024-03-05 2024-03-01 3.522 0 +0
2024-03-04 2024-02-29 3.533 0 +0
2024-03-01 2024-02-28 3.555 0 +0
2024-02-29 2024-02-27 3.533 0 +0
2024-02-28 2024-02-26 3.555 0 +0
2024-02-27 2024-02-23 3.589 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.477 0 +0
2024-02-22 2024-02-20 3.544 0 +0
2024-02-21 2024-02-19 3.388 0 +0
2024-02-20 2024-02-16 3.332 0 +0
2024-02-19 2024-02-15 3.277 0 +0
2024-02-16 2024-02-14 3.332 0 +0
2024-02-15 2024-02-09 3.410 0 +0
2024-02-14 2024-02-07 3.455 0 +0
2024-02-08 2024-02-06 3.377 0 +0
2024-02-07 2024-02-05 3.266 0 +0
2024-02-06 2024-02-02 3.232 0 +0
2024-02-05 2024-02-01 3.210 0 +0
2024-02-02 2024-01-31 3.254 0 +0
2024-02-01 2024-01-30 3.254 0 +0
2024-01-31 2024-01-29 3.332 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.388 0 +0
2024-01-26 2024-01-24 3.321 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.165 0 +0
2024-01-23 2024-01-19 3.232 0 +0
2024-01-22 2024-01-18 3.288 0 +0
2024-01-19 2024-01-17 3.310 0 +0
2024-01-18 2024-01-16 3.355 0 +0
2024-01-17 2024-01-15 3.377 0 +0
2024-01-16 2024-01-12 3.310 0 +0
2024-01-15 2024-01-11 3.254 0 +0
2024-01-12 2024-01-10 3.243 0 +0
2024-01-11 2024-01-09 3.254 0 +0
2024-01-10 2024-01-08 3.176 0 +0
2024-01-09 2024-01-05 3.221 0 +0
2024-01-08 2024-01-04 3.199 0 +0
2024-01-05 2024-01-03 3.221 0 +0
2024-01-04 2024-01-02 3.221 0 +0
2024-01-03 2023-12-29 3.199 0 +0
2024-01-02 2023-12-28 3.132 0 +0
2023-12-29 2023-12-27 3.098 0 +0
2023-12-28 2023-12-22 3.109 0 +0
2023-12-27 2023-12-21 3.109 0 +0
2023-12-22 2023-12-20 3.087 0 +0
2023-12-21 2023-12-19 3.098 0 +0
2023-12-20 2023-12-18 3.132 0 +0
2023-12-19 2023-12-15 3.121 0 +0
2023-12-18 2023-12-14 3.154 0 +0
2023-12-15 2023-12-13 3.154 0 +0
2023-12-14 2023-12-12 3.210 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.187 0 +0
2023-12-11 2023-12-07 3.154 0 +0
2023-12-08 2023-12-06 3.165 0 +0
2023-12-07 2023-12-05 3.143 0 +0
2023-12-06 2023-12-04 3.132 0 +0
2023-12-05 2023-12-01 3.176 0 +0
2023-12-04 2023-11-30 3.199 0 +0
2023-12-01 2023-11-29 3.165 0 +0
2023-11-30 2023-11-28 3.176 0 +0
2023-11-29 2023-11-27 3.210 0 +0
2023-11-28 2023-11-24 3.232 0 +0
2023-11-27 2023-11-23 3.266 0 +0
2023-11-24 2023-11-22 3.221 0 +0
2023-11-23 2023-11-21 3.221 0 +0
2023-11-22 2023-11-20 3.299 0 +0
2023-11-21 2023-11-17 3.332 0 +0
2023-11-20 2023-11-16 3.388 0 +0
2023-11-17 2023-11-15 3.366 0 +0
2023-11-16 2023-11-14 3.321 0 +0
2023-11-15 2023-11-13 3.321 0 +0
2023-11-14 2023-11-10 3.321 0 +0
2023-11-13 2023-11-09 3.299 0 +0
2023-11-10 2023-11-08 3.321 0 +0
2023-11-09 2023-11-07 3.299 0 +0
2023-11-08 2023-11-06 3.299 0 +0
2023-11-07 2023-11-03 3.355 0 +0
2023-11-06 2023-11-02 3.399 0 +0
2023-11-03 2023-11-01 3.399 0 +0
2023-11-02 2023-10-31 3.388 0 +0
2023-11-01 2023-10-30 3.377 0 +0
2023-10-31 2023-10-27 3.299 0 +0
2023-10-30 2023-10-26 3.243 0 +0
2023-10-27 2023-10-25 3.065 0 +0
2023-10-26 2023-10-24 3.087 0 +0
2023-10-25 2023-10-20 3.121 0 +0
2023-10-24 2023-10-19 3.121 0 +0
2023-10-20 2023-10-18 3.154 0 +0
2023-10-19 2023-10-17 3.187 0 +0
2023-10-18 2023-10-16 3.199 0 +0
2023-10-17 2023-10-13 3.221 0 +0
2023-10-16 2023-10-12 3.243 0 +0
2023-10-13 2023-10-11 3.254 0 +0
2023-10-12 2023-10-10 3.232 0 +0
2023-10-11 2023-10-09 3.266 0 +0
2023-10-10 2023-10-06 3.299 0 +0
2023-10-09 2023-10-05 3.221 0 +0
2023-10-06 2023-10-04 3.199 0 +0
2023-10-05 2023-10-03 3.187 0 +0
2023-10-04 2023-09-29 3.176 0 +0
2023-10-03 2023-09-28 3.165 0 +0
2023-09-29 2023-09-27 3.154 0 +0
2023-09-28 2023-09-26 3.176 0 +0
2023-09-27 2023-09-25 3.221 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.288 0 +0
2023-09-22 2023-09-20 3.332 0 +0
2023-09-21 2023-09-19 3.321 0 +0
2023-09-20 2023-09-18 3.299 0 +0
2023-09-19 2023-09-15 3.332 0 +0
2023-09-18 2023-09-14 3.344 0 +0
2023-09-15 2023-09-13 3.332 0 +0
2023-09-14 2023-09-12 3.332 0 +0
2023-09-13 2023-09-11 3.332 0 +0
2023-09-12 2023-09-07 3.377 0 +0
2023-09-11 2023-09-06 3.388 0 +0
2023-09-07 2023-09-05 3.399 0 +0
2023-09-06 2023-09-04 3.266 0 +0
2023-09-05 2023-08-31 3.121 0 +0
2023-09-04 2023-08-30 3.076 0 +0
2023-08-31 2023-08-29 3.199 0 +0
2023-08-30 2023-08-28 3.176 0 +0
2023-08-29 2023-08-25 3.187 0 +0
2023-08-28 2023-08-24 3.221 0 +0
2023-08-25 2023-08-23 3.232 0 +0
2023-08-24 2023-08-22 3.187 0 +0
2023-08-23 2023-08-21 3.187 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.344 0 +0
2023-08-18 2023-08-16 3.344 0 +0
2023-08-17 2023-08-15 3.344 0 +0
2023-08-16 2023-08-14 3.321 0 +0
2023-08-15 2023-08-11 3.332 0 +0
2023-08-14 2023-08-10 3.388 0 +0
2023-08-11 2023-08-09 3.377 0 +0
2023-08-10 2023-08-08 3.355 0 +0
2023-08-09 2023-08-07 3.377 0 +0
2023-08-08 2023-08-04 3.321 0 +0
2023-08-07 2023-08-03 3.321 0 +0
2023-08-04 2023-08-02 3.277 0 +0
2023-08-03 2023-08-01 3.299 0 +0
2023-08-02 2023-07-31 3.254 0 +0
2023-08-01 2023-07-28 3.232 0 +0
2023-07-31 2023-07-27 3.377 0 +0
2023-07-28 2023-07-26 3.466 0 +0
2023-07-27 2023-07-25 3.422 0 +0
2023-07-26 2023-07-24 3.444 0 +0
2023-07-25 2023-07-21 3.366 0 +0
2023-07-24 2023-07-20 3.388 0 +0
2023-07-21 2023-07-19 3.422 0 +0
2023-07-20 2023-07-18 3.466 0 +0
2023-07-19 2023-07-14 3.500 0 +0
2023-07-18 2023-07-13 3.433 0 +0
2023-07-14 2023-07-12 3.477 0 +0
2023-07-13 2023-07-11 3.466 0 +0
2023-07-12 2023-07-10 3.299 0 +0
2023-07-11 2023-07-07 3.266 0 +0
2023-07-10 2023-07-06 3.288 0 +0
2023-07-07 2023-07-05 3.288 0 +0
2023-07-06 2023-07-04 3.277 0 +0
2023-07-05 2023-07-03 3.277 0 +0
2023-07-04 2023-06-30 3.210 0 +0
2023-07-03 2023-06-29 3.176 0 +0
2023-06-30 2023-06-28 3.176 0 +0
2023-06-29 2023-06-27 3.132 0 +0
2023-06-28 2023-06-26 3.132 0 +0
2023-06-27 2023-06-23 2.987 0 +0
2023-06-26 2023-06-21 3.098 0 +0
2023-06-23 2023-06-20 3.132 0 +0
2023-06-21 2023-06-19 3.154 0 +0
2023-06-20 2023-06-16 3.176 0 +0
2023-06-19 2023-06-15 3.132 0 +0
2023-06-16 2023-06-14 3.098 0 +0
2023-06-15 2023-06-13 3.154 0 +0
2023-06-14 2023-06-12 3.121 0 +0
2023-06-13 2023-06-09 3.412 0 +0
2023-06-12 2023-06-08 3.365 0 +0
2023-06-09 2023-06-07 3.307 0 +0
2023-06-08 2023-06-06 3.365 0 +0
2023-06-07 2023-06-05 3.435 0 +0
2023-06-06 2023-06-02 3.482 0 +0
2023-06-05 2023-06-01 3.447 0 +0
2023-06-02 2023-05-31 3.470 0 +0
2023-06-01 2023-05-30 3.563 0 +0
2023-05-31 2023-05-29 3.633 0 +0
2023-05-30 2023-05-25 3.540 0 +0
2023-05-29 2023-05-24 3.598 0 +0
2023-05-25 2023-05-23 3.621 0 +0
2023-05-24 2023-05-22 3.761 0 +0
2023-05-23 2023-05-19 3.586 0 +0
2023-05-22 2023-05-18 3.633 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.773 0 +0
2023-05-17 2023-05-15 3.761 0 +0
2023-05-16 2023-05-12 3.831 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.645 0 +0
2023-05-11 2023-05-09 3.598 0 +0
2023-05-10 2023-05-08 3.563 0 +0
2023-05-09 2023-05-05 3.505 0 +0
2023-05-08 2023-05-04 3.482 0 +0
2023-05-05 2023-05-03 3.388 0 +0
2023-05-04 2023-05-02 3.458 0 +0
2023-05-03 2023-04-28 3.458 0 +0
2023-05-02 2023-04-27 3.470 0 +0
2023-04-28 2023-04-26 3.447 0 +0
2023-04-27 2023-04-25 3.388 0 +0
2023-04-26 2023-04-24 3.482 0 +0
2023-04-25 2023-04-21 3.470 0 +0
2023-04-24 2023-04-20 3.505 0 +0
2023-04-21 2023-04-19 3.575 0 +0
2023-04-20 2023-04-18 3.610 0 +0
2023-04-19 2023-04-17 3.680 0 +0
2023-04-18 2023-04-14 3.773 0 +0
2023-04-17 2023-04-13 3.633 0 +0
2023-04-14 2023-04-12 3.621 0 +0
2023-04-13 2023-04-11 3.645 0 +0
2023-04-12 2023-04-06 3.505 0 +0
2023-04-11 2023-04-04 3.551 0 +0
2023-04-06 2023-04-03 3.610 0 +0
2023-04-04 2023-03-31 3.633 0 +0
2023-04-03 2023-03-30 3.668 0 +0
2023-03-31 2023-03-29 3.691 0 +0
2023-03-30 2023-03-28 3.726 0 +0
2023-03-29 2023-03-27 3.586 0 +0
2023-03-28 2023-03-24 3.680 0 +0
2023-03-27 2023-03-23 3.668 0 +0
2023-03-24 2023-03-22 3.680 0 +0
2023-03-23 2023-03-21 3.633 0 +0
2023-03-22 2023-03-20 3.621 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.831 0 +0
2023-03-17 2023-03-15 3.796 0 +0
2023-03-16 2023-03-14 3.621 0 +0
2023-03-15 2023-03-13 3.761 0 +0
2023-03-14 2023-03-10 3.761 0 +0
2023-03-13 2023-03-09 3.784 0 +0
2023-03-10 2023-03-08 3.819 0 +0
2023-03-09 2023-03-07 3.912 0 +0
2023-03-08 2023-03-06 3.971 0 +0
2023-03-07 2023-03-03 3.878 0 +0
2023-03-06 2023-03-02 3.761 0 +0
2023-03-03 2023-03-01 3.761 0 +0
2023-03-02 2023-02-28 3.621 0 +0
2023-03-01 2023-02-27 3.505 0 +0
2023-02-28 2023-02-24 3.563 0 +0
2023-02-27 2023-02-23 3.551 0 +0
2023-02-24 2023-02-22 3.633 0 +0
2023-02-23 2023-02-21 3.749 0 +0
2023-02-22 2023-02-20 3.843 0 +0
2023-02-21 2023-02-17 3.947 0 +0
2023-02-20 2023-02-16 3.971 0 +0
2023-02-17 2023-02-15 4.064 0 +0
2023-02-16 2023-02-14 4.145 0 +0
2023-02-15 2023-02-13 4.087 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.075 0 +0
2023-02-10 2023-02-08 4.122 0 +0
2023-02-09 2023-02-07 3.994 0 +0
2023-02-08 2023-02-06 3.831 0 +0
2023-02-07 2023-02-03 3.936 0 +0
2023-02-06 2023-02-02 3.994 0 +0
2023-02-03 2023-02-01 3.866 0 +0
2023-02-02 2023-01-31 3.912 0 +0
2023-02-01 2023-01-30 3.901 0 +0
2023-01-31 2023-01-27 4.052 0 +0
2023-01-30 2023-01-26 4.075 0 +0
2023-01-27 2023-01-20 4.134 0 +0
2023-01-26 2023-01-19 4.122 0 +0
2023-01-20 2023-01-18 4.110 0 +0
2023-01-19 2023-01-17 4.064 0 +0
2023-01-18 2023-01-16 4.250 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.122 0 +0
2023-01-13 2023-01-11 4.134 0 +0
2023-01-12 2023-01-10 4.273 0 +0
2023-01-11 2023-01-09 4.297 0 +0
2023-01-10 2023-01-06 4.506 0 +0
2023-01-09 2023-01-05 4.308 0 +0
2023-01-06 2023-01-04 4.320 0 +0
2023-01-05 2023-01-03 4.204 0 +0
2023-01-04 2022-12-30 3.843 0 +0
2023-01-03 2022-12-29 3.831 0 +0
2022-12-30 2022-12-28 3.819 0 +0
2022-12-29 2022-12-23 3.214 0 +0
2022-12-28 2022-12-22 3.191 0 +0
2022-12-23 2022-12-21 3.156 0 +0
2022-12-22 2022-12-20 3.109 0 +0
2022-12-21 2022-12-19 3.272 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.225 0 +0
2022-12-16 2022-12-14 3.225 0 +0
2022-12-15 2022-12-13 3.202 0 +0
2022-12-14 2022-12-12 3.214 0 +0
2022-12-13 2022-12-09 3.342 0 +0
2022-12-12 2022-12-08 3.284 0 +0
2022-12-09 2022-12-07 3.272 0 +0
2022-12-08 2022-12-06 3.388 0 +0
2022-12-07 2022-12-05 3.388 0 +0
2022-12-06 2022-12-02 3.214 0 +0
2022-12-05 2022-12-01 3.365 0 +0
2022-12-02 2022-11-30 3.493 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.540 0 +0
2022-11-29 2022-11-25 3.423 0 +0
2022-11-28 2022-11-24 3.423 0 +0
2022-11-25 2022-11-23 3.412 0 +0
2022-11-24 2022-11-22 3.249 0 +0
2022-11-23 2022-11-21 3.319 0 +0
2022-11-22 2022-11-18 3.249 0 +0
2022-11-21 2022-11-17 3.307 0 +0
2022-11-18 2022-11-16 3.412 0 +0
2022-11-17 2022-11-15 3.423 0 +0
2022-11-16 2022-11-14 3.435 0 +0
2022-11-15 2022-11-11 3.319 0 +0
2022-11-14 2022-11-10 3.109 0 +0
2022-11-11 2022-11-09 3.191 0 +0
2022-11-10 2022-11-08 3.179 0 +0
2022-11-09 2022-11-07 3.179 0 +0
2022-11-08 2022-11-04 3.121 0 +0
2022-11-07 2022-11-03 2.923 0 +0
2022-11-04 2022-11-02 2.760 0 +0
2022-11-03 2022-11-01 2.830 0 +0
2022-11-02 2022-10-31 2.643 0 +0
2022-11-01 2022-10-28 2.818 0 +0
2022-10-31 2022-10-27 3.016 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.191 0 +0
2022-10-26 2022-10-24 3.144 0 +0
2022-10-25 2022-10-21 3.551 0 +0
2022-10-24 2022-10-20 3.470 0 +0
2022-10-21 2022-10-19 3.610 0 +0
2022-10-20 2022-10-18 3.645 0 +0
2022-10-19 2022-10-17 3.621 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.610 0 +0
2022-10-14 2022-10-12 3.563 0 +0
2022-10-13 2022-10-11 3.540 0 +0
2022-10-12 2022-10-10 3.319 0 +0
2022-10-11 2022-10-07 3.458 0 +0
2022-10-10 2022-10-06 3.551 0 +0
2022-10-07 2022-10-05 3.656 0 +0
2022-10-06 2022-10-03 3.528 0 +0
2022-10-05 2022-09-30 3.645 0 +0
2022-10-03 2022-09-29 3.691 0 +0
2022-09-30 2022-09-28 3.959 0 +0
2022-09-29 2022-09-27 4.192 0 +0
2022-09-28 2022-09-26 4.227 0 +0
2022-09-27 2022-09-23 4.308 0 +0
2022-09-26 2022-09-22 4.460 0 +0
2022-09-23 2022-09-21 4.506 0 +0
2022-09-22 2022-09-20 4.588 0 +0
2022-09-21 2022-09-19 4.576 0 +0
2022-09-20 2022-09-16 4.518 0 +0
2022-09-19 2022-09-15 4.704 0 +0
2022-09-16 2022-09-14 4.879 0 +0
2022-09-15 2022-09-13 4.937 0 +0
2022-09-14 2022-09-09 5.182 0 +0
2022-09-13 2022-09-08 5.321 0 +0
2022-09-09 2022-09-07 5.147 0 +0
2022-09-08 2022-09-06 5.240 0 +0
2022-09-07 2022-09-05 5.170 0 +0
2022-09-06 2022-09-02 5.065 0 +0
2022-09-05 2022-09-01 5.007 0 +0
2022-09-02 2022-08-31 5.123 0 +0
2022-09-01 2022-08-30 5.205 0 +0
2022-08-31 2022-08-29 5.054 0 +0
2022-08-30 2022-08-26 4.891 0 +0
2022-08-29 2022-08-25 5.286 0 +0
2022-08-26 2022-08-24 5.123 0 +0
2022-08-25 2022-08-23 5.321 0 +0
2022-08-24 2022-08-22 5.240 0 +0
2022-08-23 2022-08-19 5.438 0 +0
2022-08-22 2022-08-18 5.123 0 +0
2022-08-19 2022-08-17 5.240 0 +0
2022-08-18 2022-08-16 4.844 0 +0
2022-08-17 2022-08-15 4.634 0 +0
2022-08-16 2022-08-12 4.588 0 +0
2022-08-15 2022-08-11 4.332 0 +0
2022-08-12 2022-08-10 4.285 0 +0
2022-08-11 2022-08-09 4.343 0 +0
2022-08-10 2022-08-08 4.425 0 +0
2022-08-09 2022-08-05 4.565 0 +0
2022-08-08 2022-08-04 4.553 0 +0
2022-08-05 2022-08-03 4.530 0 +0
2022-08-04 2022-08-02 4.646 0 +0
2022-08-03 2022-08-01 4.762 0 +0
2022-08-02 2022-07-29 5.170 0 +0
2022-08-01 2022-07-28 5.205 0 +0
2022-07-29 2022-07-27 5.147 0 +0
2022-07-28 2022-07-26 5.205 0 +0
2022-07-27 2022-07-25 5.193 0 +0
2022-07-26 2022-07-22 5.263 0 +0
2022-07-25 2022-07-21 5.298 0 +0
2022-07-22 2022-07-20 5.415 0 +0
2022-07-21 2022-07-19 5.531 0 +0
2022-07-20 2022-07-18 5.717 0 +0
2022-07-19 2022-07-15 5.601 0 +0
2022-07-18 2022-07-14 5.717 0 +0
2022-07-15 2022-07-13 5.915 0 +0
2022-07-14 2022-07-12 5.962 0 +0
2022-07-13 2022-07-11 6.078 0 +0
2022-07-12 2022-07-08 6.113 0 +0
2022-07-11 2022-07-07 6.136 0 +0
2022-07-08 2022-07-06 5.741 0 +0
2022-07-07 2022-07-05 5.461 0 +0
2022-07-06 2022-07-04 5.543 0 +0
2022-07-05 2022-06-30 5.799 0 +0
2022-07-04 2022-06-29 5.356 0 +0
2022-06-30 2022-06-28 5.694 0 +0
2022-06-29 2022-06-27 5.647 0 +0
2022-06-28 2022-06-24 5.659 0 +0
2022-06-27 2022-06-23 5.636 0 +0
2022-06-24 2022-06-22 5.484 0 +0
2022-06-23 2022-06-21 5.473 0 +0
2022-06-22 2022-06-20 5.566 0 +0
2022-06-21 2022-06-17 5.589 0 +0
2022-06-20 2022-06-16 5.298 0 +0
2022-06-17 2022-06-15 5.508 0 +0
2022-06-16 2022-06-14 5.415 0 +0
2022-06-15 2022-06-13 4.762 0 +0
2022-06-14 2022-06-10 4.704 0 +0
2022-06-13 2022-06-09 4.774 0 +0
2022-06-10 2022-06-08 4.541 0 +0
2022-06-09 2022-06-07 4.623 0 +0
2022-06-08 2022-06-06 4.754 0 +0
2022-06-07 2022-06-02 4.860 0 +0
2022-06-06 2022-06-01 4.789 0 +0
2022-06-02 2022-05-31 4.718 0 +0
2022-06-01 2022-05-30 4.281 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.458 0 +0
2022-05-27 2022-05-25 4.600 0 +0
2022-05-26 2022-05-24 4.624 0 +0
2022-05-25 2022-05-23 4.718 0 +0
2022-05-24 2022-05-20 4.742 0 +0
2022-05-23 2022-05-19 4.707 0 +0
2022-05-20 2022-05-18 4.718 0 +0
2022-05-19 2022-05-17 4.494 0 +0
2022-05-18 2022-05-16 4.517 0 +0
2022-05-17 2022-05-13 4.576 0 +0
2022-05-16 2022-05-12 4.423 0 +0
2022-05-13 2022-05-11 4.411 0 +0
2022-05-12 2022-05-10 4.210 0 +0
2022-05-11 2022-05-06 4.127 0 +0
2022-05-10 2022-05-05 4.505 0 +0
2022-05-06 2022-05-04 4.553 0 +0
2022-05-05 2022-05-03 4.588 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.588 0 +0
2022-04-29 2022-04-27 4.458 0 +0
2022-04-28 2022-04-26 4.352 0 +0
2022-04-27 2022-04-25 4.364 0 +0
2022-04-26 2022-04-22 4.529 0 +0
2022-04-25 2022-04-21 4.340 0 +0
2022-04-22 2022-04-20 4.659 0 +0
2022-04-21 2022-04-19 4.730 0 +0
2022-04-20 2022-04-14 4.600 0 +0
2022-04-19 2022-04-13 4.647 0 +0
2022-04-14 2022-04-12 4.612 0 +0
2022-04-13 2022-04-11 4.600 0 +0
2022-04-12 2022-04-08 4.896 0 +0
2022-04-11 2022-04-07 4.825 0 +0
2022-04-08 2022-04-06 5.026 0 +0
2022-04-07 2022-04-04 4.943 0 +0
2022-04-06 2022-04-01 4.931 0 +0
2022-04-04 2022-03-31 4.931 0 +0
2022-04-01 2022-03-30 5.038 0 +0
2022-03-31 2022-03-29 4.707 0 +0
2022-03-30 2022-03-28 4.777 0 +0
2022-03-29 2022-03-25 4.553 0 +0
2022-03-28 2022-03-24 4.766 0 +0
2022-03-25 2022-03-23 4.754 0 +0
2022-03-24 2022-03-22 4.919 0 +0
2022-03-23 2022-03-21 4.707 0 +0
2022-03-22 2022-03-18 4.825 0 +0
2022-03-21 2022-03-17 4.659 0 +0
2022-03-18 2022-03-16 4.446 0 +0
2022-03-17 2022-03-15 4.021 0 +0
2022-03-16 2022-03-14 4.494 0 +0
2022-03-15 2022-03-11 5.191 0 +0
2022-03-14 2022-03-10 5.582 0 +0
2022-03-11 2022-03-09 5.191 0 +0
2022-03-10 2022-03-08 5.026 0 +0
2022-03-09 2022-03-07 5.144 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.262 0 +0
2022-03-04 2022-03-02 5.097 0 +0
2022-03-03 2022-03-01 5.180 0 +0
2022-03-02 2022-02-28 5.215 0 +0
2022-03-01 2022-02-25 5.038 0 +0
2022-02-28 2022-02-24 4.494 0 +0
2022-02-25 2022-02-23 4.446 0 +0
2022-02-24 2022-02-22 4.494 0 +0
2022-02-23 2022-02-21 4.553 0 +0
2022-02-22 2022-02-18 4.612 0 +0
2022-02-21 2022-02-17 4.695 0 +0
2022-02-18 2022-02-16 4.470 0 +0
2022-02-17 2022-02-15 4.659 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.884 0 +0
2022-02-14 2022-02-10 5.120 0 +0
2022-02-11 2022-02-09 4.967 0 +0
2022-02-10 2022-02-08 4.825 0 +0
2022-02-09 2022-02-07 4.825 0 +0
2022-02-08 2022-02-04 4.730 0 +0
2022-02-07 2022-01-31 4.553 0 +0
2022-02-04 2022-01-27 4.777 0 +0
2022-01-28 2022-01-26 4.908 0 +0
2022-01-27 2022-01-25 4.884 0 +0
2022-01-26 2022-01-24 5.085 0 +0
2022-01-25 2022-01-21 5.321 0 +0
2022-01-24 2022-01-20 5.428 0 +0
2022-01-21 2022-01-19 5.333 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 4.872 0 +0
2022-01-18 2022-01-14 5.097 0 +0
2022-01-17 2022-01-13 5.120 0 +0
2022-01-14 2022-01-12 5.120 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 4.978 0 +0
2022-01-11 2022-01-07 5.061 0 +0
2022-01-10 2022-01-06 5.392 0 +0
2022-01-07 2022-01-05 5.617 0 +0
2022-01-06 2022-01-04 5.818 0 +0
2022-01-05 2022-01-03 6.445 0 +0
2022-01-04 2021-12-31 6.208 0 +0
2022-01-03 2021-12-29 6.220 0 +0
2021-12-30 2021-12-28 6.374 0 +0
2021-12-29 2021-12-24 6.622 0 +0
2021-12-28 2021-12-22 5.842 0 +0
2021-12-23 2021-12-21 5.984 0 +0
2021-12-22 2021-12-20 5.723 0 +0
2021-12-21 2021-12-17 5.948 0 +0
2021-12-20 2021-12-16 5.984 0 +0
2021-12-17 2021-12-15 5.865 0 +0
2021-12-16 2021-12-14 5.723 0 +0
2021-12-15 2021-12-13 5.700 0 +0
2021-12-14 2021-12-10 5.605 0 +0
2021-12-13 2021-12-09 5.877 0 +0
2021-12-10 2021-12-08 5.428 0 +0
2021-12-09 2021-12-07 4.872 0 +0
2021-12-08 2021-12-06 4.848 0 +0
2021-12-07 2021-12-03 4.884 0 +0
2021-12-06 2021-12-02 4.505 0 +0
2021-12-03 2021-12-01 5.132 0 +0
2021-12-02 2021-11-30 4.707 0 +0
2021-12-01 2021-11-29 4.730 0 +0
2021-11-30 2021-11-26 4.222 0 +0
2021-11-29 2021-11-25 4.399 0 +0
2021-11-26 2021-11-24 4.340 0 +0
2021-11-25 2021-11-23 4.009 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 4.115 0 +0
2021-11-22 2021-11-18 4.080 0 +0
2021-11-19 2021-11-17 4.139 0 +0
2021-11-18 2021-11-16 4.139 0 +0
2021-11-17 2021-11-15 4.233 0 +0
2021-11-16 2021-11-12 4.529 0 +0
2021-11-15 2021-11-11 4.553 0 +0
2021-11-12 2021-11-10 4.647 0 +0
2021-11-11 2021-11-09 4.872 0 +0
2021-11-10 2021-11-08 4.553 0 +0
2021-11-09 2021-11-05 4.612 0 +0
2021-11-08 2021-11-04 4.789 0 +0
2021-11-05 2021-11-03 4.695 0 +0
2021-11-04 2021-11-02 4.718 0 +0
2021-11-03 2021-11-01 4.707 0 +0
2021-11-02 2021-10-29 4.624 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.517 0 +0
2021-10-28 2021-10-26 4.127 0 +0
2021-10-27 2021-10-25 4.245 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.127 0 +0
2021-10-22 2021-10-20 4.174 0 +0
2021-10-21 2021-10-19 4.163 0 +0
2021-10-20 2021-10-18 3.938 0 +0
2021-10-19 2021-10-15 4.186 0 +0
2021-10-18 2021-10-12 4.174 0 +0
2021-10-15 2021-10-11 4.163 0 +0
2021-10-12 2021-10-08 4.375 0 +0
2021-10-11 2021-10-07 4.730 0 +0
2021-10-08 2021-10-06 4.707 0 +0
2021-10-07 2021-10-05 4.588 0 +0
2021-10-06 2021-10-04 4.529 0 +0
2021-10-05 2021-09-30 4.884 0 +0
2021-10-04 2021-09-29 4.813 0 +0
2021-09-30 2021-09-28 5.215 0 +0
2021-09-29 2021-09-27 4.884 0 +0
2021-09-28 2021-09-24 4.848 0 +0
2021-09-27 2021-09-23 4.517 0 +0
2021-09-24 2021-09-21 3.902 0 +0
2021-09-23 2021-09-20 3.666 0 +0
2021-09-21 2021-09-17 3.619 0 +0
2021-09-20 2021-09-16 3.512 0 +0
2021-09-17 2021-09-15 3.867 0 +0
2021-09-16 2021-09-14 4.080 0 +0
2021-09-15 2021-09-13 4.103 0 +0
2021-09-14 2021-09-10 3.914 0 +0
2021-09-13 2021-09-09 4.056 0 +0
2021-09-10 2021-09-08 3.938 0 +0
2021-09-09 2021-09-07 3.784 0 +0
2021-09-08 2021-09-06 3.867 0 +0
2021-09-07 2021-09-03 4.021 0 +0
2021-09-06 2021-09-02 3.808 0 +0
2021-09-03 2021-09-01 3.559 0 +0
2021-09-02 2021-08-31 3.713 0 +0
2021-09-01 2021-08-30 3.666 0 +0
2021-08-31 2021-08-27 3.394 0 +0
2021-08-30 2021-08-26 3.571 0 +0
2021-08-27 2021-08-25 3.630 0 +0
2021-08-26 2021-08-24 3.335 0 +0
2021-08-25 2021-08-23 3.276 0 +0
2021-08-24 2021-08-20 2.743 0 +0
2021-08-23 2021-08-19 2.661 0 +0
2021-08-20 2021-08-18 2.578 0 +0
2021-08-19 2021-08-17 2.590 0 +0
2021-08-18 2021-08-16 2.673 0 +0
2021-08-17 2021-08-13 2.613 0 +0
2021-08-16 2021-08-12 2.554 0 +0
2021-08-13 2021-08-11 2.472 0 +0
2021-08-12 2021-08-10 2.330 0 +0
2021-08-11 2021-08-09 2.377 0 +0
2021-08-10 2021-08-06 2.306 0 +0
2021-08-09 2021-08-05 2.294 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.306 0 +0
2021-08-04 2021-08-02 2.282 0 +0
2021-08-03 2021-07-30 2.105 0 +0
2021-08-02 2021-07-29 2.093 0 +0
2021-07-30 2021-07-28 2.069 0 +0
2021-07-29 2021-07-27 2.081 0 +0
2021-07-28 2021-07-26 2.164 0 +0
2021-07-27 2021-07-23 2.164 0 +0
2021-07-26 2021-07-22 2.211 0 +0
2021-07-23 2021-07-21 2.200 0 +0
2021-07-22 2021-07-20 2.152 0 +0
2021-07-21 2021-07-19 2.211 0 +0
2021-07-20 2021-07-16 2.176 0 +0
2021-07-19 2021-07-15 2.046 0 +0
2021-07-16 2021-07-14 2.046 0 +0
2021-07-15 2021-07-13 2.046 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.010 0 +0
2021-07-12 2021-07-08 2.034 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.046 0 +0
2021-07-07 2021-07-05 2.022 0 +0
2021-07-06 2021-07-02 1.987 0 +0
2021-07-05 2021-06-30 2.010 0 +0
2021-07-02 2021-06-29 1.975 0 +0
2021-06-30 2021-06-28 1.987 0 +0
2021-06-29 2021-06-25 1.939 0 +0
2021-06-28 2021-06-24 1.928 0 +0
2021-06-25 2021-06-23 1.939 0 +0
2021-06-24 2021-06-22 1.939 0 +0
2021-06-23 2021-06-21 1.928 0 +0
2021-06-22 2021-06-18 1.939 0 +0
2021-06-21 2021-06-17 1.951 0 +0
2021-06-18 2021-06-16 1.951 0 +0
2021-06-17 2021-06-15 1.998 0 +0
2021-06-16 2021-06-11 1.998 0 +0
2021-06-15 2021-06-10 1.987 0 +0
2021-06-11 2021-06-09 1.963 0 +0
2021-06-10 2021-06-08 1.975 0 +0
2021-06-09 2021-06-07 2.022 0 +0
2021-06-08 2021-06-04 2.506 0 +0
2021-06-07 2021-06-03 2.480 0 +0
2021-06-04 2021-06-02 2.493 0 +0
2021-06-03 2021-06-01 2.493 0 +0
2021-06-02 2021-05-31 2.506 0 +0
2021-06-01 2021-05-28 2.506 0 +0
2021-05-31 2021-05-27 2.544 0 +0
2021-05-28 2021-05-26 2.455 0 -19,454
2021-05-17 2021-05-13 2.262 19,454 -7,782 0.00% 44,000
2021-05-03 2021-04-29 2.300 27,236 -428,552 0.00% 62,651
2021-04-27 2021-04-23 2.287 455,788 -1,556 0.01% 1,042,592
2021-04-26 2021-04-22 2.300 457,344 -74,704 0.01% 1,052,029
2021-04-22 2021-04-20 2.326 532,048 -37,896 0.01% 1,237,545
2021-04-19 2021-04-15 2.313 569,944 -7,782 0.01% 1,318,367
2021-04-08 2021-04-01 2.313 577,726 -155,631 0.01% 1,336,368
2021-04-07 2021-03-31 2.326 733,357 -779 0.01% 1,705,790
2021-03-31 2021-03-29 2.352 734,136 -1,556 0.01% 1,726,471
2021-03-25 2021-03-23 2.352 735,692 +7,782 0.01% 1,730,130
2021-03-23 2021-03-19 2.275 727,910 -31,127 0.01% 1,655,703
2021-03-18 2021-03-16 2.262 759,037 +38,908 0.01% 1,716,750
2021-03-17 2021-03-15 2.262 720,129 -20,750 0.01% 1,628,750
2021-03-15 2021-03-11 2.172 740,879 +38,908 0.01% 1,609,035
2021-03-10 2021-03-08 2.146 701,971 +14,836 0.01% 1,506,493
2021-03-09 2021-03-05 2.159 687,135 -3,112 0.01% 1,483,484
2021-03-05 2021-03-03 2.197 690,247 +38,908 0.01% 1,516,814
2021-03-03 2021-03-01 2.197 651,339 -31,127 0.01% 1,431,313
2021-03-01 2021-02-25 2.262 682,466 +62,253 0.01% 1,543,566
2021-02-24 2021-02-22 2.326 620,213 -77,816 0.01% 1,442,617
2021-02-23 2021-02-19 2.339 698,029 +77,816 0.01% 1,632,587
2021-02-22 2021-02-18 2.365 620,213 -1,556 0.01% 1,466,528
2021-02-10 2021-02-08 2.455 621,769 -24,902 0.01% 1,526,139
2021-02-04 2021-02-02 2.300 646,671 -1,556 0.01% 1,487,538
2021-01-13 2021-01-11 2.108 648,227 +1,556 0.01% 1,366,163
2020-12-22 2020-12-18 2.018 646,671 -46,689 0.01% 1,304,712
2020-11-13 2020-11-11 2.069 693,360 +46,689 0.01% 1,434,552
2020-10-28 2020-10-23 2.005 646,671 -173,788 0.01% 1,296,402
2020-10-22 2020-10-20 1.966 820,459 -77,816 0.01% 1,613,169
2020-10-21 2020-10-19 1.966 898,275 -155,632 0.01% 1,766,169
2020-09-03 2020-09-01 1.915 1,053,907 -15,563 0.01% 2,017,995
2020-09-01 2020-08-28 1.915 1,069,470 +15,563 0.01% 2,047,795
2020-07-30 2020-07-28 1.902 1,053,907 -54,471 0.01% 2,004,452
2020-07-22 2020-07-20 1.928 1,108,378 -9,338 0.01% 2,136,538
2020-07-16 2020-07-14 1.915 1,117,716 +1,556 0.01% 2,140,175
2020-06-24 2020-06-22 1.940 1,116,160 -6,225 0.01% 2,165,883
2020-06-23 2020-06-19 1.940 1,122,385 +1,556 0.01% 2,177,962
2020-06-15 2020-06-11 2.386 1,120,829 +114,524 0.01% 2,674,262
2020-06-03 2020-06-01 2.400 1,006,305 +28,500 0.01% 2,415,135
2020-05-29 2020-05-27 2.414 977,805 -45,600 0.01% 2,360,459
2020-05-26 2020-05-22 2.204 1,023,405 -21,374 0.01% 2,255,085
2020-05-18 2020-05-14 2.218 1,044,779 +21,374 0.01% 2,316,846
2020-05-14 2020-05-12 2.246 1,023,405 -99,749 0.01% 2,298,175
2020-05-07 2020-05-05 2.147 1,123,154 +65,550 0.02% 2,411,828
2020-05-06 2020-05-04 2.119 1,057,604 +34,199 0.02% 2,241,381
2020-04-28 2020-04-24 2.133 1,023,405 -71,249 0.01% 2,183,267
2020-04-27 2020-04-23 2.161 1,094,654 -71,250 0.02% 2,365,992
2020-04-24 2020-04-22 2.105 1,165,904 -21,375 0.02% 2,454,538
2020-04-21 2020-04-17 2.119 1,187,279 -21,375 0.02% 2,516,201
2020-04-06 2020-04-02 2.063 1,208,654 -8,550 0.02% 2,493,647
2020-04-03 2020-04-01 2.007 1,217,204 -21,375 0.02% 2,442,953
2020-03-31 2020-03-27 1.937 1,238,579 +14,250 0.02% 2,398,935
2020-03-25 2020-03-23 1.712 1,224,329 -21,375 0.02% 2,096,398
2020-03-23 2020-03-19 1.656 1,245,704 -7,125 0.02% 2,063,063
2020-03-19 2020-03-17 1.726 1,252,829 +28,500 0.02% 2,162,781
2020-03-17 2020-03-13 1.867 1,224,329 +7,125 0.02% 2,285,417
2020-03-16 2020-03-12 1.937 1,217,204 -21,375 0.02% 2,357,535
2020-03-13 2020-03-11 2.007 1,238,579 -21,375 0.02% 2,485,853
2020-03-11 2020-03-09 1.979 1,259,954 +17,812 0.02% 2,493,386
2020-03-10 2020-03-06 2.063 1,242,142 -17,812 0.02% 2,562,738
2020-03-09 2020-03-05 2.091 1,259,954 -21,375 0.02% 2,634,854
2020-03-06 2020-03-04 2.035 1,281,329 +17,812 0.02% 2,607,620
2020-03-04 2020-03-02 2.063 1,263,517 -21,375 0.02% 2,606,838
2020-03-03 2020-02-28 2.035 1,284,892 -35,625 0.02% 2,614,871
2020-02-27 2020-02-25 2.077 1,320,517 +14,250 0.02% 2,742,972
2020-02-17 2020-02-13 2.147 1,306,267 +14,250 0.02% 2,805,040
2020-01-30 2020-01-24 2.302 1,292,017 +8,550 0.02% 2,973,909
2020-01-29 2020-01-22 2.330 1,283,467 -11,400 0.02% 2,990,257
2020-01-23 2020-01-21 2.274 1,294,867 +11,400 0.02% 2,944,122
2020-01-21 2020-01-17 2.358 1,283,467 +31,350 0.02% 3,026,284
2020-01-16 2020-01-14 2.372 1,252,117 -24,225 0.02% 2,969,937
2020-01-13 2020-01-09 2.344 1,276,342 +17,813 0.02% 2,991,570
2020-01-10 2020-01-08 2.316 1,258,529 +9,975 0.02% 2,914,492
2020-01-06 2020-01-02 2.372 1,248,554 -14,250 0.02% 2,961,486
2020-01-03 2019-12-31 2.344 1,262,804 -35,625 0.02% 2,959,839
2019-12-19 2019-12-17 2.372 1,298,429 +163,875 0.02% 3,079,786
2019-12-18 2019-12-16 2.330 1,134,554 +35,625 0.02% 2,643,315
2019-12-17 2019-12-13 2.316 1,098,929 -85,500 0.02% 2,544,891
2019-12-11 2019-12-09 2.260 1,184,429 +71,250 0.02% 2,676,397
2019-12-09 2019-12-05 2.288 1,113,179 -35,625 0.02% 2,546,644
2019-12-06 2019-12-04 2.260 1,148,804 +35,625 0.02% 2,595,897
2019-12-05 2019-12-03 2.288 1,113,179 -7,125 0.02% 2,546,644
2019-11-27 2019-11-25 2.302 1,120,304 -71,250 0.02% 2,578,668
2019-11-25 2019-11-21 2.274 1,191,554 +71,250 0.02% 2,709,221
2019-11-11 2019-11-07 2.386 1,120,304 -713 0.02% 2,673,009
2019-10-31 2019-10-29 2.316 1,121,017 +7,838 0.02% 2,596,043
2019-10-21 2019-10-17 2.316 1,113,179 -9,975 0.02% 2,577,891
2019-10-18 2019-10-16 2.330 1,123,154 +9,975 0.02% 2,616,755
2019-10-16 2019-10-14 2.372 1,113,179 -9,975 0.02% 2,640,386
2019-09-30 2019-09-26 2.330 1,123,154 -21,375 0.02% 2,616,755
2019-09-25 2019-09-23 2.372 1,144,529 -5,700 0.02% 2,714,746
2019-09-19 2019-09-17 2.442 1,150,229 +9,975 0.02% 2,808,984
2019-09-17 2019-09-13 2.498 1,140,254 -8,550 0.02% 2,848,638
2019-09-03 2019-08-30 2.386 1,148,804 +5,700 0.02% 2,741,009
2019-08-27 2019-08-23 2.526 1,143,104 +8,550 0.02% 2,887,845
2019-08-22 2019-08-20 2.582 1,134,554 -26,363 0.02% 2,929,940
2019-08-16 2019-08-14 2.540 1,160,917 -9,975 0.02% 2,949,140
2019-08-15 2019-08-13 2.498 1,170,892 +24,225 0.02% 2,925,179
2019-08-12 2019-08-08 2.639 1,146,667 -14,250 0.02% 3,025,595
2019-08-05 2019-08-01 2.835 1,160,917 -14,250 0.02% 3,291,306
2019-07-25 2019-07-23 2.737 1,175,167 +26,363 0.02% 3,216,251
2019-07-22 2019-07-18 2.835 1,148,804 -9,975 0.02% 3,256,964
2019-07-16 2019-07-12 2.821 1,158,779 -40,613 0.02% 3,268,981
2019-07-05 2019-07-03 2.779 1,199,392 -14,250 0.02% 3,333,051
2019-07-03 2019-06-28 2.681 1,213,642 -14,250 0.02% 3,253,416
2019-06-24 2019-06-20 2.611 1,227,892 +19,238 0.02% 3,205,448
2019-06-11 2019-06-06 3.087 1,208,654 +63,200 0.02% 3,730,782
2019-06-06 2019-06-04 3.102 1,145,454 -13,347 0.02% 3,552,864
2019-05-31 2019-05-29 2.952 1,158,801 -5,339 0.02% 3,420,627
2019-05-30 2019-05-28 2.907 1,164,140 -8,009 0.02% 3,384,056
2019-05-29 2019-05-27 2.862 1,172,149 -8,675 0.02% 3,354,647
2019-05-27 2019-05-23 2.802 1,180,824 +9,343 0.02% 3,308,700
2019-05-24 2019-05-22 2.877 1,171,481 +4,671 0.02% 3,370,289
2019-05-22 2019-05-20 2.862 1,166,810 -6,673 0.02% 3,339,367
2019-05-17 2019-05-15 2.877 1,173,483 +6,673 0.02% 3,376,048
2019-05-15 2019-05-10 2.937 1,166,810 -13,347 0.02% 3,426,785
2019-05-10 2019-05-08 2.907 1,180,157 -13,348 0.02% 3,430,616
2019-05-09 2019-05-07 2.952 1,193,505 +2,670 0.02% 3,523,068
2019-05-08 2019-05-06 2.967 1,190,835 +32,034 0.02% 3,533,030
2019-04-23 2019-04-17 3.117 1,158,801 -53,390 0.02% 3,611,626
2019-04-17 2019-04-15 3.132 1,212,191 -66,738 0.02% 3,796,190
2019-04-16 2019-04-12 3.057 1,278,929 -66,737 0.02% 3,909,374
2019-04-15 2019-04-11 3.042 1,345,666 +33,369 0.02% 4,093,209
2019-04-12 2019-04-10 3.042 1,312,297 +26,695 0.02% 3,991,708
2019-04-11 2019-04-09 3.057 1,285,602 +26,695 0.02% 3,929,772
2019-04-10 2019-04-08 3.087 1,258,907 -61,399 0.02% 3,885,899
2019-04-09 2019-04-04 3.057 1,320,306 +22,691 0.02% 4,035,853
2019-04-08 2019-04-03 3.087 1,297,615 +1,335 0.02% 4,005,380
2019-04-04 2019-04-02 3.087 1,296,280 -66,738 0.02% 4,001,259
2019-04-03 2019-04-01 3.027 1,363,018 +26,695 0.02% 4,125,566
2019-04-02 2019-03-29 3.012 1,336,323 -26,695 0.02% 4,024,743
2019-04-01 2019-03-28 2.922 1,363,018 -33,368 0.02% 3,982,601
2019-03-29 2019-03-27 2.907 1,396,386 +13,347 0.02% 4,059,175
2019-03-28 2019-03-26 2.922 1,383,039 +13,348 0.02% 4,041,100
2019-03-26 2019-03-22 2.952 1,369,691 -66,738 0.02% 4,043,146
2019-03-25 2019-03-21 2.862 1,436,429 -6,674 0.02% 4,111,006
2019-03-22 2019-03-20 2.832 1,443,103 +6,674 0.02% 4,086,860
2019-03-21 2019-03-19 2.862 1,436,429 +24,026 0.02% 4,111,006
2019-03-20 2019-03-18 2.892 1,412,403 -28,697 0.02% 4,084,572
2019-03-15 2019-03-13 2.817 1,441,100 +5,339 0.02% 4,059,594
2019-03-14 2019-03-12 2.862 1,435,761 +90,095 0.02% 4,109,094
2019-03-13 2019-03-11 2.877 1,345,666 +13,348 0.02% 3,871,410
2019-03-11 2019-03-07 2.937 1,332,318 +20,021 0.02% 3,912,862
2019-03-08 2019-03-06 2.997 1,312,297 +66,737 0.02% 3,932,717
2019-03-07 2019-03-05 3.027 1,245,560 -33,369 0.02% 3,770,046
2019-03-06 2019-03-04 2.982 1,278,929 +6,674 0.02% 3,813,556
2019-03-01 2019-02-27 2.952 1,272,255 +40,043 0.02% 3,755,528
2019-02-28 2019-02-26 3.057 1,232,212 +93,432 0.02% 3,766,571
2019-02-25 2019-02-21 3.102 1,138,780 -108,782 0.02% 3,532,163
2019-02-19 2019-02-15 3.087 1,247,562 -13,347 0.02% 3,850,880
2019-02-14 2019-02-12 3.147 1,260,909 +88,760 0.02% 3,967,653
2019-02-01 2019-01-30 2.982 1,172,149 -86,758 0.02% 3,495,156
2019-01-30 2019-01-28 2.937 1,258,907 +100,106 0.02% 3,697,263
2019-01-22 2019-01-18 2.817 1,158,801 -13,348 0.02% 3,264,354
2019-01-11 2019-01-09 2.712 1,172,149 -667 0.02% 3,179,011
2019-01-09 2019-01-07 2.682 1,172,816 -33,369 0.02% 3,145,673
2019-01-07 2019-01-03 2.577 1,206,185 +33,369 0.02% 3,108,658
2019-01-03 2018-12-31 2.667 1,172,816 -33,369 0.02% 3,128,099
2018-12-28 2018-12-24 2.622 1,206,185 +33,369 0.02% 3,162,879
2018-12-27 2018-12-20 2.667 1,172,816 -1,335 0.02% 3,128,099
2018-12-05 2018-12-03 2.757 1,174,151 -13,347 0.02% 3,237,221
2018-11-23 2018-11-21 2.817 1,187,498 -26,695 0.02% 3,345,194
2018-11-22 2018-11-20 2.667 1,214,193 -20,021 0.02% 3,238,458
2018-11-20 2018-11-16 2.592 1,234,214 -13,348 0.02% 3,199,390
2018-11-19 2018-11-15 2.547 1,247,562 -6,674 0.02% 3,177,911
2018-11-14 2018-11-12 2.532 1,254,236 +5,806 0.02% 3,176,118
2018-11-13 2018-11-09 2.397 1,248,430 -6,673 0.02% 2,993,056
2018-11-07 2018-11-05 2.427 1,255,103 -66,738 0.02% 3,046,667
2018-11-05 2018-11-01 2.367 1,321,841 -66,737 0.02% 3,129,442
2018-10-31 2018-10-29 2.263 1,388,578 +66,737 0.02% 3,141,795
2018-10-26 2018-10-24 2.338 1,321,841 +66,738 0.02% 3,089,829
2018-10-25 2018-10-23 2.367 1,255,103 -66,738 0.02% 2,971,441
2018-10-24 2018-10-22 2.457 1,321,841 +66,738 0.02% 3,248,282
2018-10-23 2018-10-19 2.367 1,255,103 -10,678 0.02% 2,971,441
2018-09-11 2018-09-07 2.547 1,265,781 -20,021 0.02% 3,224,320
2018-09-04 2018-08-31 2.562 1,285,802 -66,738 0.02% 3,294,586
2018-08-28 2018-08-24 2.577 1,352,540 +200,212 0.02% 3,485,854
2018-08-24 2018-08-22 2.607 1,152,328 +66,738 0.02% 3,004,388
2018-08-23 2018-08-21 2.652 1,085,590 +26,695 0.02% 2,879,186
2018-08-21 2018-08-17 2.562 1,058,895 +6,674 0.02% 2,713,186
2018-08-20 2018-08-16 2.577 1,052,221 +13,347 0.02% 2,711,852
2018-08-15 2018-08-13 2.607 1,038,874 +13,347 0.02% 2,708,587
2018-08-14 2018-08-10 2.682 1,025,527 +6,674 0.02% 2,750,621
2018-08-09 2018-08-07 2.742 1,018,853 +13,348 0.02% 2,793,787
2018-08-06 2018-08-02 2.832 1,005,505 -6,674 0.02% 2,847,585
2018-08-02 2018-07-31 2.922 1,012,179 +6,674 0.02% 2,957,485
2018-07-30 2018-07-26 2.802 1,005,505 +667 0.02% 2,817,451
2018-07-24 2018-07-20 2.772 1,004,838 -18,686 0.02% 2,785,469
2018-07-23 2018-07-19 2.637 1,023,524 +13,347 0.02% 2,699,239
2018-07-20 2018-07-18 2.637 1,010,177 +5,339 0.02% 2,664,040
2018-07-13 2018-07-11 2.607 1,004,838 -66,737 0.02% 2,619,847
2018-07-12 2018-07-10 2.637 1,071,575 -66,738 0.02% 2,825,959
2018-07-11 2018-07-09 2.622 1,138,313 +133,475 0.02% 2,984,904
2018-07-10 2018-07-06 2.577 1,004,838 -9,343 0.02% 2,589,734
2018-07-09 2018-07-05 2.562 1,014,181 +13,347 0.02% 2,598,616
2018-07-05 2018-07-03 2.697 1,000,834 -66,737 0.02% 2,699,387
2018-07-03 2018-06-28 2.637 1,067,571 +66,737 0.02% 2,815,400
2018-06-28 2018-06-26 2.802 1,000,834 +33,369 0.02% 2,804,363
2018-06-27 2018-06-25 2.742 967,465 +1,335 0.01% 2,652,876
2018-06-08 2018-06-06 3.574 966,130 -3,337 0.01% 3,453,019
2018-06-07 2018-06-05 3.543 969,467 +42,776 0.01% 3,434,551
2018-06-06 2018-06-04 3.605 926,691 -19,138 0.01% 3,341,114
2018-06-04 2018-05-31 3.417 945,829 +12,758 0.02% 3,232,196
2018-06-01 2018-05-30 3.386 933,071 +9,569 0.01% 3,159,344
2018-05-29 2018-05-25 3.543 923,502 -12,758 0.01% 3,271,710
2018-05-25 2018-05-23 3.511 936,260 -20,159 0.01% 3,287,555
2018-05-23 2018-05-18 3.433 956,419 +12,759 0.02% 3,283,377
2018-05-18 2018-05-16 3.417 943,660 +6,379 0.02% 3,224,783
2018-05-10 2018-05-08 3.417 937,281 -7,655 0.01% 3,202,984
2018-05-09 2018-05-07 3.355 944,936 -159,482 0.02% 3,169,894
2018-05-08 2018-05-04 3.323 1,104,418 -25,517 0.02% 3,670,269
2018-05-03 2018-04-30 3.308 1,129,935 -190,103 0.02% 3,737,356
2018-05-02 2018-04-27 3.229 1,320,038 -14,672 0.02% 4,262,674
2018-04-24 2018-04-20 3.167 1,334,710 +12,758 0.02% 4,226,363
2018-04-23 2018-04-19 3.214 1,321,952 +6,380 0.02% 4,248,132
2018-04-19 2018-04-17 3.229 1,315,572 +638 0.02% 4,248,253
2018-04-18 2018-04-16 3.245 1,314,934 -29,983 0.02% 4,266,805
2018-04-17 2018-04-13 3.261 1,344,917 -318,964 0.02% 4,385,179
2018-04-03 2018-03-28 3.182 1,663,881 +6,379 0.03% 5,294,766
2018-03-28 2018-03-26 3.167 1,657,502 -57,413 0.03% 5,248,485
2018-03-27 2018-03-23 3.119 1,714,915 +3,190 0.03% 5,349,635
2018-03-23 2018-03-21 3.088 1,711,725 +89,310 0.03% 5,286,019
2018-03-22 2018-03-20 3.135 1,622,415 +18,499 0.03% 5,086,516
2018-03-13 2018-03-09 3.151 1,603,916 -57,413 0.03% 5,053,662
2018-03-12 2018-03-08 3.167 1,661,329 +38,276 0.03% 5,260,603
2018-03-09 2018-03-07 3.041 1,623,053 +14,672 0.03% 4,935,861
2018-03-08 2018-03-06 3.088 1,608,381 +1,276 0.03% 4,966,880
2018-02-20 2018-02-13 3.025 1,607,105 -140,344 0.03% 4,862,169
2018-02-13 2018-02-09 2.963 1,747,449 +472,066 0.03% 5,177,199
2018-02-08 2018-02-06 3.119 1,275,383 +299,826 0.02% 3,978,526
2018-02-07 2018-02-05 3.276 975,557 +12,759 0.02% 3,196,152
2018-02-02 2018-01-31 3.355 962,798 -44,655 0.02% 3,229,814
2018-02-01 2018-01-30 3.370 1,007,453 +25,517 0.02% 3,395,406
2018-01-31 2018-01-29 3.417 981,936 -318,964 0.02% 3,355,585
2018-01-29 2018-01-25 3.464 1,300,900 -114,827 0.02% 4,506,763
2018-01-26 2018-01-24 3.417 1,415,727 -89,310 0.02% 4,837,985
2018-01-23 2018-01-19 3.323 1,505,037 +63,793 0.02% 5,001,630
2018-01-22 2018-01-18 3.308 1,441,244 +382,757 0.02% 4,767,036
2018-01-12 2018-01-10 3.229 1,058,487 -70,172 0.02% 3,418,072
2018-01-10 2018-01-08 3.229 1,128,659 +19,137 0.02% 3,644,672
2018-01-09 2018-01-05 3.229 1,109,522 +12,759 0.02% 3,582,875
2018-01-08 2018-01-04 3.245 1,096,763 -108,448 0.02% 3,558,866
2018-01-04 2018-01-02 3.276 1,205,211 +91,224 0.02% 3,948,552
2018-01-03 2017-12-29 3.214 1,113,987 -12,759 0.02% 3,579,831
2018-01-02 2017-12-28 3.198 1,126,746 -9,569 0.02% 3,603,170
2017-12-29 2017-12-27 3.182 1,136,315 +19,138 0.02% 3,615,957
2017-12-20 2017-12-18 3.135 1,117,177 +6,380 0.02% 3,502,519
2017-12-19 2017-12-15 3.135 1,110,797 +24,241 0.02% 3,482,517
2017-12-18 2017-12-14 3.198 1,086,556 +4,465 0.02% 3,474,648
2017-12-15 2017-12-13 3.214 1,082,091 +213,871 0.02% 3,477,332
2017-12-14 2017-12-12 3.151 868,220 +3,828 0.02% 2,735,611
2017-12-12 2017-12-08 3.135 864,392 +12,758 0.02% 2,710,000
2017-12-08 2017-12-06 3.072 851,634 +50,397 0.02% 2,616,601
2017-12-07 2017-12-05 3.229 801,237 +12,758 0.02% 2,587,359
2017-12-04 2017-11-30 3.292 788,479 +67,621 0.02% 2,595,601
2017-11-30 2017-11-28 3.261 720,858 +57,413 0.02% 2,350,399
2017-11-29 2017-11-27 3.355 663,445 +10,207 0.01% 2,225,600
2017-11-24 2017-11-22 3.370 653,238 -6,379 0.01% 2,201,600
2017-11-22 2017-11-20 3.449 659,617 -25,517 0.01% 2,274,799
2017-11-21 2017-11-17 3.511 685,134 -19,138 0.01% 2,405,759
2017-11-15 2017-11-13 4.145 704,272 +94,413 0.02% 2,918,913
2017-11-14 2017-11-10 4.161 609,859 +58,001 0.01% 2,537,844
2017-11-10 2017-11-08 4.212 551,858 -77,475 0.01% 2,324,261
2017-11-01 2017-10-30 4.161 629,333 -65,555 0.01% 2,618,882
2017-10-31 2017-10-27 4.178 694,888 +17,879 0.02% 2,903,340
2017-10-26 2017-10-24 4.161 677,009 +29,798 0.02% 2,817,279
2017-10-23 2017-10-19 4.128 647,211 -53,637 0.01% 2,671,559
2017-10-18 2017-10-16 4.195 700,848 +17,879 0.02% 2,940,002
2017-10-17 2017-10-13 4.195 682,969 -11,919 0.02% 2,865,001
2017-10-16 2017-10-12 4.128 694,888 -16,687 0.02% 2,868,360
2017-10-12 2017-10-10 4.145 711,575 +84,626 0.02% 2,949,181
2017-10-09 2017-10-04 4.346 626,949 +53,637 0.01% 2,724,681
2017-10-04 2017-09-29 4.312 573,312 -11,920 0.01% 2,472,338
2017-09-27 2017-09-25 4.312 585,232 -41,717 0.01% 2,523,742
2017-09-20 2017-09-18 4.430 626,949 +39,334 0.01% 2,777,281
2017-09-12 2017-09-08 4.413 587,615 -11,920 0.01% 2,593,178
2017-08-29 2017-08-25 4.329 599,535 -2,979 0.01% 2,595,482
2017-08-22 2017-08-18 4.279 602,514 +17,878 0.01% 2,578,048
2017-08-15 2017-08-11 4.329 584,636 -7,151 0.01% 2,530,982
2017-08-14 2017-08-10 4.430 591,787 +5,959 0.01% 2,621,520
2017-08-10 2017-08-08 4.480 585,828 +5,960 0.01% 2,624,612
2017-08-04 2017-08-02 4.430 579,868 +11,919 0.01% 2,568,720
2017-08-02 2017-07-31 4.497 567,949 -11,919 0.01% 2,554,041
2017-07-31 2017-07-27 4.447 579,868 -7,747 0.01% 2,578,450
2017-07-27 2017-07-25 4.430 587,615 -59,596 0.01% 2,603,038
2017-07-26 2017-07-24 4.463 647,211 +94,757 0.01% 2,888,759
2017-07-24 2017-07-20 4.682 552,454 +3,576 0.01% 2,586,331
2017-07-19 2017-07-17 4.631 548,878 +7,151 0.01% 2,541,960
2017-07-17 2017-07-13 4.682 541,727 +11,920 0.01% 2,536,112
2017-07-13 2017-07-11 4.648 529,807 -38,142 0.01% 2,462,528
2017-07-11 2017-07-07 4.614 567,949 +29,798 0.01% 2,620,751
2017-07-10 2017-07-06 4.665 538,151 -47,677 0.01% 2,510,341
2017-07-06 2017-07-04 4.648 585,828 +80,455 0.01% 2,722,912
2017-07-03 2017-06-29 4.715 505,373 +41,717 0.01% 2,382,880
2017-06-30 2017-06-28 4.715 463,656 +26,222 0.01% 2,186,180
2017-06-29 2017-06-27 4.816 437,434 -2,980 0.01% 2,106,581
2017-06-28 2017-06-26 4.799 440,414 -5,363 0.01% 2,113,542
2017-06-27 2017-06-23 4.765 445,777 -5,960 0.01% 2,124,319
2017-06-26 2017-06-22 4.749 451,737 -5,959 0.01% 2,145,141
2017-06-23 2017-06-21 4.698 457,696 -59,596 0.01% 2,150,398
2017-06-21 2017-06-19 4.682 517,292 -29,798 0.01% 2,421,719
2017-06-19 2017-06-15 4.648 547,090 -27,414 0.01% 2,542,859
2017-06-15 2017-06-13 4.715 574,504 +57,212 0.01% 2,708,839
2017-06-14 2017-06-12 4.799 517,292 -134,091 0.01% 2,482,479
2017-06-13 2017-06-09 4.749 651,383 +47,677 0.01% 3,093,190
2017-06-09 2017-06-07 5.339 603,706 +41,717 0.01% 3,223,462
2017-06-08 2017-06-06 5.339 561,989 +45,126 0.01% 3,000,716
2017-06-07 2017-06-05 5.375 516,863 +22,399 0.01% 2,778,228
2017-06-06 2017-06-02 5.322 494,464 +39,199 0.01% 2,631,339
2017-06-05 2017-06-01 5.304 455,265 +16,799 0.01% 2,414,608
2017-06-02 2017-05-31 5.304 438,466 +16,800 0.01% 2,325,510
2017-06-01 2017-05-29 5.393 421,666 -61,599 0.01% 2,274,057
2017-05-31 2017-05-26 5.268 483,265 -28,559 0.01% 2,545,853
2017-05-29 2017-05-25 5.268 511,824 +5,600 0.01% 2,696,302
2017-05-26 2017-05-24 5.232 506,224 +5,600 0.01% 2,648,721
2017-05-25 2017-05-23 5.214 500,624 +25,759 0.01% 2,610,480
2017-05-24 2017-05-22 5.268 474,865 -11,199 0.01% 2,501,601
2017-05-22 2017-05-18 5.250 486,064 -11,200 0.01% 2,551,918
2017-05-19 2017-05-17 5.322 497,264 -14,000 0.01% 2,646,240
2017-05-18 2017-05-16 5.250 511,264 +39,199 0.01% 2,684,222
2017-05-17 2017-05-15 5.197 472,065 -50,398 0.01% 2,453,131
2017-05-16 2017-05-12 5.179 522,463 +11,199 0.01% 2,705,699
2017-05-12 2017-05-10 5.161 511,264 +50,399 0.01% 2,638,572
2017-05-11 2017-05-09 5.232 460,865 -87,917 0.01% 2,411,389
2017-05-10 2017-05-08 5.107 548,782 +11,199 0.01% 2,802,798
2017-05-09 2017-05-05 5.072 537,583 +20,720 0.01% 2,726,401
2017-05-08 2017-05-04 5.125 516,863 +11,199 0.01% 2,649,008
2017-05-02 2017-04-27 5.161 505,664 +11,200 0.01% 2,609,671
2017-04-27 2017-04-25 5.179 494,464 +16,799 0.01% 2,560,699
2017-04-25 2017-04-21 5.161 477,665 +11,200 0.01% 2,465,172
2017-04-21 2017-04-19 5.179 466,465 +11,200 0.01% 2,415,700
2017-04-20 2017-04-18 5.214 455,265 +5,599 0.01% 2,373,958
2017-04-18 2017-04-12 5.304 449,666 +2,240 0.01% 2,384,912
2017-04-13 2017-04-11 5.232 447,426 -33,599 0.01% 2,341,072
2017-04-12 2017-04-10 5.250 481,025 -6,719 0.01% 2,525,462
2017-04-11 2017-04-07 5.179 487,744 -14,560 0.01% 2,525,898
2017-04-10 2017-04-06 5.197 502,304 +6,720 0.01% 2,610,271
2017-04-07 2017-04-05 5.125 495,584 +3,360 0.01% 2,539,949
2017-04-06 2017-04-03 5.143 492,224 -22,399 0.01% 2,531,519
2017-04-05 2017-03-31 5.161 514,623 +13,999 0.01% 2,655,907
2017-04-03 2017-03-30 5.089 500,624 +26,879 0.01% 2,547,900
2017-03-31 2017-03-29 5.143 473,745 +2,800 0.01% 2,436,481
2017-03-30 2017-03-28 5.179 470,945 -39,759 0.01% 2,438,901
2017-03-29 2017-03-27 5.125 510,704 +30,239 0.01% 2,617,442
2017-03-28 2017-03-24 5.339 480,465 +36,959 0.01% 2,565,422
2017-03-27 2017-03-23 5.500 443,506 +11,200 0.01% 2,439,361
2017-03-24 2017-03-22 5.518 432,306 +38,639 0.01% 2,385,479
2017-03-23 2017-03-21 5.679 393,667 -10,080 0.01% 2,235,538
2017-03-22 2017-03-20 5.661 403,747 -13,440 0.01% 2,285,570
2017-03-21 2017-03-17 5.625 417,187 +8,960 0.01% 2,346,752
2017-03-17 2017-03-15 5.500 408,227 -5,600 0.01% 2,245,321
2017-03-16 2017-03-14 5.500 413,827 -16,799 0.01% 2,276,121
2017-03-15 2017-03-13 5.500 430,626 -33,599 0.01% 2,368,519
2017-03-13 2017-03-09 5.447 464,225 +8,960 0.01% 2,528,449
2017-03-08 2017-03-06 5.429 455,265 -22,400 0.01% 2,471,518
2017-03-07 2017-03-03 5.429 477,665 +3,360 0.01% 2,593,122
2017-03-06 2017-03-02 5.393 474,305 +6,160 0.01% 2,557,941
2017-03-03 2017-03-01 5.429 468,145 -108,077 0.01% 2,541,440
2017-03-01 2017-02-27 5.339 576,222 +42,559 0.01% 3,076,713
2017-02-28 2017-02-24 5.357 533,663 +11,200 0.01% 2,859,001
2017-02-27 2017-02-23 5.375 522,463 -46,479 0.01% 2,808,329
2017-02-24 2017-02-22 5.500 568,942 +2,240 0.01% 3,129,281
2017-02-22 2017-02-20 5.357 566,702 -42,558 0.01% 3,036,001
2017-02-21 2017-02-17 5.304 609,260 +95,196 0.01% 3,231,358
2017-02-20 2017-02-16 5.393 514,064 +6,720 0.01% 2,772,363
2017-02-17 2017-02-15 5.375 507,344 -73,917 0.01% 2,727,061
2017-02-16 2017-02-14 5.375 581,261 -11,200 0.01% 3,124,378
2017-02-15 2017-02-13 5.375 592,461 -33,599 0.01% 3,184,580
2017-02-14 2017-02-10 5.268 626,060 -44,798 0.02% 3,298,100
2017-02-13 2017-02-09 5.214 670,858 -51,519 0.02% 3,498,157
2017-02-10 2017-02-08 5.214 722,377 -10,639 0.02% 3,766,801
2017-02-09 2017-02-07 5.072 733,016 -8,960 0.02% 3,717,558
2017-02-08 2017-02-06 5.000 741,976 +5,600 0.02% 3,709,999
2017-02-07 2017-02-03 4.982 736,376 +11,199 0.02% 3,668,848
2017-02-06 2017-02-02 5.018 725,177 +11,200 0.02% 3,638,951
2017-02-03 2017-02-01 5.018 713,977 +35,839 0.02% 3,582,749
2017-02-02 2017-01-27 5.018 678,138 -8,960 0.02% 3,402,909
2017-02-01 2017-01-25 5.018 687,098 -11,200 0.02% 3,447,870
2017-01-26 2017-01-24 5.018 698,298 +14,000 0.02% 3,504,072
2017-01-25 2017-01-23 5.054 684,298 -7,840 0.02% 3,458,260
2017-01-23 2017-01-19 5.054 692,138 +16,240 0.02% 3,497,881
2017-01-19 2017-01-17 5.036 675,898 +50,398 0.02% 3,403,738
2017-01-18 2017-01-16 5.072 625,500 -16,799 0.02% 3,172,280
2017-01-16 2017-01-12 5.036 642,299 +10,079 0.02% 3,234,538
2017-01-12 2017-01-10 5.072 632,220 -4,480 0.02% 3,206,361
2017-01-09 2017-01-05 5.054 636,700 -8,959 0.02% 3,217,712
2017-01-03 2016-12-29 4.964 645,659 -8,400 0.02% 3,205,339
2016-12-29 2016-12-23 4.875 654,059 +17,359 0.02% 3,188,640
2016-12-23 2016-12-21 4.947 636,700 -11,199 0.02% 3,149,492
2016-12-22 2016-12-20 4.929 647,899 +11,199 0.02% 3,193,319
2016-12-21 2016-12-19 4.947 636,700 -8,399 0.02% 3,149,492
2016-12-20 2016-12-16 5.000 645,099 -14,000 0.02% 3,225,598
2016-12-19 2016-12-15 4.911 659,099 +15,680 0.02% 3,236,751
2016-12-14 2016-12-12 5.018 643,419 +41,998 0.02% 3,228,688
2016-12-13 2016-12-09 5.125 601,421 -111,996 0.01% 3,082,381
2016-12-09 2016-12-07 5.143 713,417 -55,998 0.02% 3,669,119
2016-12-08 2016-12-06 5.107 769,415 +55,998 0.02% 3,929,638
2016-12-05 2016-12-01 5.125 713,417 -55,998 0.02% 3,656,379
2016-12-02 2016-11-30 5.125 769,415 +13,999 0.02% 3,943,378
2016-11-30 2016-11-28 4.982 755,416 +83,998 0.02% 3,763,711
2016-11-23 2016-11-21 4.947 671,418 -28,000 0.02% 3,321,228
2016-11-22 2016-11-18 4.911 699,418 +5,600 0.02% 3,434,752
2016-11-18 2016-11-16 4.929 693,818 -3,360 0.02% 3,419,641
2016-11-16 2016-11-14 4.875 697,178 +11,200 0.02% 3,398,852
2016-11-15 2016-11-11 4.893 685,978 +55,998 0.02% 3,356,500
2016-11-14 2016-11-10 4.964 629,980 +81,758 0.02% 3,127,501
2016-11-11 2016-11-09 5.000 548,222 +50,398 0.01% 2,741,198
2016-11-09 2016-11-07 5.054 497,824 -8,400 0.01% 2,515,870
2016-11-08 2016-11-04 5.018 506,224 -6,720 0.01% 2,540,241
2016-11-07 2016-11-03 5.000 512,944 +16,800 0.01% 2,564,802
2016-11-04 2016-11-02 5.000 496,144 +12,320 0.01% 2,480,800
2016-11-03 2016-11-01 5.036 483,824 -5,600 0.01% 2,436,478
2016-11-01 2016-10-28 5.036 489,424 +61,598 0.01% 2,464,678
2016-10-31 2016-10-27 5.107 427,826 +33,599 0.01% 2,185,039
2016-10-28 2016-10-26 5.143 394,227 +16,799 0.01% 2,027,518
2016-10-27 2016-10-25 5.197 377,428 +25,199 0.01% 1,961,341
2016-10-26 2016-10-24 5.197 352,229 +50,399 0.01% 1,830,392
2016-10-25 2016-10-20 5.375 301,830 +11,199 0.01% 1,622,388
2016-10-24 2016-10-19 5.357 290,631 -5,599 0.01% 1,557,002
2016-10-20 2016-10-18 5.357 296,230 -16,240 0.01% 1,586,997
2016-10-19 2016-10-17 5.322 312,470 +10,640 0.01% 1,662,840
2016-10-18 2016-10-14 5.322 301,830 -5,600 0.01% 1,606,218
2016-10-17 2016-10-13 5.339 307,430 -16,800 0.01% 1,641,509
2016-10-14 2016-10-12 5.375 324,230 +11,200 0.01% 1,742,792
2016-10-13 2016-10-11 5.393 313,030 +11,200 0.01% 1,688,180
2016-10-12 2016-10-07 5.464 301,830 -29,679 0.01% 1,649,338
2016-10-11 2016-10-06 5.447 331,509 +7,279 0.01% 1,805,598
2016-10-06 2016-10-04 5.357 324,230 +6,720 0.01% 1,737,002
2016-10-05 2016-10-03 5.375 317,510 +5,040 0.01% 1,706,671
2016-10-04 2016-09-30 5.322 312,470 +44,799 0.01% 1,662,840
2016-09-30 2016-09-28 5.429 267,671 -2,800 0.01% 1,453,118
2016-09-29 2016-09-27 5.411 270,471 +22,399 0.01% 1,463,488
2016-09-28 2016-09-26 5.429 248,072 +11,200 0.01% 1,346,720
2016-09-26 2016-09-22 5.536 236,872 +2,800 0.01% 1,311,298
2016-09-23 2016-09-21 5.536 234,072 -22,400 0.01% 1,295,797
2016-09-22 2016-09-20 5.536 256,472 +27,999 0.01% 1,419,801
2016-09-15 2016-09-13 5.393 228,473 +11,200 0.01% 1,232,162
2016-09-13 2016-09-09 5.661 217,273 -16,240 0.01% 1,229,960
2016-09-12 2016-09-08 5.447 233,513 +2,240 0.01% 1,271,853
2016-09-09 2016-09-07 5.411 231,273 -55,998 0.01% 1,251,392
2016-09-08 2016-09-06 5.482 287,271 +30,239 0.01% 1,574,911
2016-09-07 2016-09-05 5.268 257,032 -33,599 0.01% 1,354,051
2016-09-06 2016-09-02 5.161 290,631 +22,400 0.01% 1,499,912
2016-09-05 2016-09-01 5.250 268,231 +8,399 0.01% 1,408,258
2016-09-02 2016-08-31 5.232 259,832 -27,999 0.01% 1,359,522
2016-09-01 2016-08-30 5.161 287,831 +27,999 0.01% 1,485,461
2016-08-29 2016-08-25 5.179 259,832 -1,680 0.01% 1,345,602
2016-08-26 2016-08-24 5.250 261,512 +11,200 0.01% 1,372,982
2016-08-24 2016-08-22 5.429 250,312 +29,679 0.01% 1,358,880
2016-08-23 2016-08-19 5.697 220,633 -13,999 0.01% 1,256,860
2016-08-19 2016-08-17 5.786 234,632 +11,199 0.01% 1,357,557
2016-08-18 2016-08-16 5.732 223,433 +4,480 0.01% 1,280,791
2016-08-16 2016-08-12 5.732 218,953 -55,998 0.01% 1,255,110
2016-08-15 2016-08-11 5.607 274,951 -11,200 0.01% 1,541,739
2016-08-12 2016-08-10 5.625 286,151 +13,440 0.01% 1,609,651
2016-08-10 2016-08-08 5.679 272,711 -8,400 0.01% 1,548,659
2016-08-05 2016-08-03 5.625 281,111 -11,200 0.01% 1,581,300
2016-08-04 2016-08-01 5.750 292,311 -16,799 0.01% 1,680,842
2016-08-03 2016-07-29 5.643 309,110 +3,920 0.01% 1,744,320
2016-07-29 2016-07-27 5.589 305,190 -11,200 0.01% 1,705,849
2016-07-28 2016-07-26 5.607 316,390 -80,637 0.01% 1,774,101
2016-07-27 2016-07-25 5.393 397,027 +7,839 0.01% 2,141,179
2016-07-25 2016-07-21 5.589 389,188 -39,198 0.01% 2,175,353
2016-07-22 2016-07-20 5.411 428,386 -16,800 0.01% 2,317,949
2016-07-21 2016-07-19 5.143 445,186 +16,800 0.01% 2,289,601
2016-07-18 2016-07-14 5.018 428,386 +11,199 0.01% 2,149,649
2016-07-15 2016-07-13 5.036 417,187 -55,998 0.01% 2,100,902
2016-07-12 2016-07-08 4.839 473,185 +5,600 0.01% 2,289,951
2016-07-11 2016-07-07 4.911 467,585 +16,799 0.01% 2,296,250
2016-07-08 2016-07-06 4.911 450,786 +33,599 0.01% 2,213,752
2016-07-07 2016-07-05 4.964 417,187 +11,200 0.01% 2,071,102
2016-07-06 2016-07-04 5.197 405,987 -14,560 0.01% 2,109,750
2016-07-05 2016-06-30 5.089 420,547 -5,599 0.01% 2,140,352
2016-06-30 2016-06-28 4.929 426,146 -5,600 0.01% 2,100,358
2016-06-29 2016-06-27 5.018 431,746 -27,999 0.01% 2,166,509
2016-06-28 2016-06-24 5.018 459,745 +5,600 0.01% 2,307,009
2016-06-27 2016-06-23 5.179 454,145 -5,600 0.01% 2,351,898
2016-06-24 2016-06-22 5.197 459,745 +3,360 0.01% 2,389,109
2016-06-22 2016-06-20 5.286 456,385 -8,960 0.01% 2,412,398
2016-06-20 2016-06-16 5.143 465,345 -11,200 0.01% 2,393,280
2016-06-17 2016-06-15 5.232 476,545 +11,200 0.01% 2,493,431
2016-06-16 2016-06-14 5.072 465,345 +8,960 0.01% 2,360,040
2016-06-14 2016-06-10 5.375 456,385 +29,679 0.01% 2,453,148
2016-06-13 2016-06-08 6.716 426,706 +63,838 0.01% 2,865,961
2016-06-10 2016-06-07 6.716 362,868 +39,353 0.01% 2,437,194
2016-06-08 2016-06-06 6.445 323,515 -12,879 0.01% 2,084,961
2016-06-07 2016-06-03 6.309 336,394 +1,546 0.01% 2,122,252
2016-06-06 2016-06-02 6.270 334,848 +7,727 0.01% 2,099,499
2016-06-03 2016-06-01 6.328 327,121 +21,636 0.01% 2,070,100
2016-06-02 2016-05-31 6.367 305,485 +516 0.01% 1,945,042
2016-06-01 2016-05-30 6.231 304,969 +2,575 0.01% 1,900,317
2016-05-30 2016-05-26 5.882 302,394 +5,152 0.01% 1,778,612
2016-05-27 2016-05-25 5.959 297,242 -5,152 0.01% 1,771,389
2016-05-26 2016-05-24 6.095 302,394 +10,303 0.01% 1,843,182
2016-05-19 2016-05-17 6.251 292,091 +7,728 0.01% 1,825,742
2016-05-18 2016-05-16 6.154 284,363 +5,666 0.01% 1,749,837
2016-05-17 2016-05-13 6.309 278,697 +15,455 0.01% 1,758,252
2016-05-13 2016-05-11 6.484 263,242 +14,424 0.01% 1,706,739
2016-05-11 2016-05-09 6.503 248,818 +11,333 0.01% 1,618,050
2016-05-06 2016-05-04 6.619 237,485 +25,758 0.01% 1,572,012
2016-05-05 2016-05-03 6.445 211,727 +25,757 0.01% 1,364,519
2016-05-04 2016-04-29 6.464 185,970 +6,697 0.00% 1,202,133
2016-05-03 2016-04-28 6.503 179,273 +5,152 0.00% 1,165,803
2016-04-29 2016-04-27 6.581 174,121 +5,151 0.00% 1,145,820
2016-04-28 2016-04-26 6.542 168,970 +4,122 0.00% 1,105,363
2016-04-27 2016-04-25 6.872 164,848 +46,878 0.00% 1,132,798
2016-04-25 2016-04-21 7.202 117,970 +5,152 0.00% 849,593
2016-04-22 2016-04-20 7.279 112,818 +15,454 0.00% 821,249
2016-04-21 2016-04-19 7.454 97,364 -1,545 0.00% 725,763
2016-04-20 2016-04-18 7.648 98,909 +2,061 0.00% 756,480
2016-04-13 2016-04-11 7.629 96,848 -516 0.00% 738,837
2016-04-11 2016-04-07 7.338 97,364 +2,061 0.00% 714,423
2016-03-29 2016-03-23 6.930 95,303 +5,152 0.00% 660,450
2016-02-29 2016-02-25 6.406 90,151 -2,061 0.00% 577,497
2016-02-25 2016-02-23 6.484 92,212 +2,061 0.00% 597,860
2016-02-16 2016-02-12 6.076 90,151 -2,061 0.00% 547,747
2016-01-21 2016-01-19 7.027 92,212 +2,061 0.00% 647,980
2015-12-30 2015-12-28 8.464 90,151 -3,607 0.00% 762,996
2015-12-29 2015-12-24 8.522 93,758 +3,607 0.00% 798,984
2015-12-28 2015-12-22 7.998 90,151 -5,152 0.00% 720,996
2015-12-17 2015-12-15 7.862 95,303 +3,091 0.00% 749,250
2015-12-10 2015-12-08 7.939 92,212 +5,151 0.00% 732,110
2015-12-07 2015-12-03 8.464 87,061 +10,303 0.00% 736,844
2015-11-18 2015-11-16 8.541 76,758 -1,545 0.00% 655,604
2015-11-10 2015-11-06 9.162 78,303 +5,152 0.00% 717,440
2015-11-04 2015-11-02 9.143 73,151 +1,545 0.00% 668,816
2015-10-29 2015-10-27 9.725 71,606 -1,545 0.00% 696,390
2015-10-28 2015-10-26 9.978 73,151 +1,545 0.00% 729,875
2015-10-20 2015-10-16 9.842 71,606 -1,545 0.00% 704,730
2015-10-15 2015-10-13 9.861 73,151 +1,545 0.00% 721,355
2015-10-13 2015-10-09 10.269 71,606 -2,061 0.00% 735,310
2015-10-12 2015-10-08 10.269 73,667 +2,061 0.00% 756,474
2015-10-07 2015-10-05 10.521 71,606 -1,545 0.00% 753,380
2015-10-06 2015-10-02 10.094 73,151 +1,545 0.00% 738,395
2015-09-18 2015-09-16 10.444 71,606 -5,152 0.00% 747,820
2015-08-25 2015-08-21 9.473 76,758 -1,545 0.00% 727,125
2015-08-21 2015-08-19 10.036 78,303 +1,545 0.00% 785,840
2015-08-03 2015-07-30 10.618 76,758 -1,545 0.00% 815,035
2015-07-28 2015-07-24 10.676 78,303 +1,545 0.00% 836,000
2015-07-22 2015-07-20 11.045 76,758 +3,091 0.00% 847,815
2015-07-21 2015-07-17 11.531 73,667 -5,151 0.00% 849,425
2015-07-16 2015-07-14 10.948 78,818 -5,152 0.00% 862,919
2015-07-13 2015-07-09 10.152 83,970 +5,152 0.00% 852,494
2015-07-10 2015-07-08 8.871 78,818 -7,727 0.00% 699,209
2015-07-09 2015-07-07 9.900 86,545 -1,546 0.00% 856,796
2015-07-08 2015-07-06 10.016 88,091 +1,546 0.00% 882,362
2015-07-07 2015-07-03 10.560 86,545 -25,758 0.00% 913,916
2015-07-03 2015-06-30 11.472 112,303 -1,545 0.00% 1,288,381
2015-07-02 2015-06-29 11.084 113,848 +6,181 0.00% 1,261,906
2015-06-30 2015-06-26 11.472 107,667 +1,546 0.00% 1,235,195
2015-06-23 2015-06-19 10.735 106,121 +4,121 0.00% 1,139,179
2015-06-19 2015-06-17 11.220 102,000 -6,697 0.00% 1,144,441
2015-06-17 2015-06-15 11.084 108,697 +1,546 0.00% 1,204,811
2015-06-16 2015-06-12 11.589 107,151 +3,606 0.00% 1,241,755
2015-06-15 2015-06-11 12.209 103,545 -5,152 0.00% 1,264,198
2015-06-12 2015-06-10 12.632 108,697 +3,795 0.00% 1,373,012
2015-06-11 2015-06-09 12.732 104,902 +5,966 0.00% 1,335,626
2015-06-10 2015-06-08 12.873 98,936 -7,458 0.00% 1,273,596
2015-06-09 2015-06-05 12.551 106,394 +4,972 0.00% 1,335,362
2015-06-08 2015-06-04 12.471 101,422 +3,480 0.00% 1,264,798
2015-06-04 2015-06-02 12.873 97,942 -21,875 0.00% 1,260,800
2015-06-03 2015-06-01 12.813 119,817 -1,492 0.00% 1,535,165
2015-06-01 2015-05-28 11.183 121,309 +32,316 0.00% 1,356,641
2015-05-28 2015-05-26 11.043 88,993 -4,972 0.00% 982,710
2015-05-27 2015-05-22 10.419 93,965 -4,971 0.00% 979,024
2015-05-18 2015-05-14 9.936 98,936 -9,944 0.00% 983,057
2015-05-15 2015-05-13 9.675 108,880 +7,458 0.00% 1,053,393
2015-05-14 2015-05-12 9.735 101,422 +994 0.00% 987,358
2015-05-13 2015-05-11 9.956 100,428 -2,486 0.00% 999,902
2015-05-11 2015-05-07 9.594 102,914 +3,978 0.00% 987,393
2015-05-04 2015-04-29 9.977 98,936 -1,989 0.00% 987,037
2015-04-30 2015-04-28 10.117 100,925 -497 0.00% 1,021,090
2015-04-28 2015-04-24 10.318 101,422 -2,486 0.00% 1,046,518
2015-04-27 2015-04-23 9.997 103,908 -7,955 0.00% 1,038,730
2015-04-24 2015-04-22 10.359 111,863 -16,406 0.00% 1,158,753
2015-04-23 2015-04-21 9.474 128,269 +1,491 0.00% 1,215,178
2015-04-22 2015-04-20 9.092 126,778 -4,971 0.00% 1,152,603
2015-04-21 2015-04-17 8.951 131,749 -9,944 0.00% 1,179,247
2015-04-17 2015-04-15 9.112 141,693 -1,988 0.00% 1,291,052
2015-04-16 2015-04-14 9.172 143,681 -4,972 0.00% 1,317,836
2015-04-15 2015-04-13 9.031 148,653 -4,972 0.00% 1,342,509
2015-04-14 2015-04-10 8.951 153,625 -1,491 0.00% 1,375,052
2015-04-13 2015-04-09 8.689 155,116 +4,474 0.00% 1,347,838
2015-04-10 2015-04-08 8.367 150,642 +4,972 0.00% 1,260,482
2015-04-09 2015-04-02 8.106 145,670 +2,983 0.00% 1,180,789
2015-04-02 2015-03-31 8.166 142,687 +1,989 0.00% 1,165,219
2015-04-01 2015-03-30 7.985 140,698 +9,943 0.00% 1,123,507
2015-03-31 2015-03-27 8.206 130,755 -9,943 0.00% 1,073,040
2015-03-27 2015-03-25 8.347 140,698 -4,972 0.00% 1,174,447
2015-03-25 2015-03-23 8.227 145,670 -2,983 0.00% 1,198,369
2015-03-23 2015-03-19 7.965 148,653 -497 0.00% 1,184,039
2015-03-12 2015-03-10 7.905 149,150 -1,989 0.00% 1,178,998
2015-03-09 2015-03-05 8.086 151,139 +14,915 0.00% 1,222,081
2015-03-02 2015-02-26 8.126 136,224 +1,989 0.00% 1,106,961
2015-02-27 2015-02-25 8.086 134,235 -13,424 0.00% 1,085,398
2015-02-25 2015-02-23 7.925 147,659 +8,452 0.00% 1,170,182
2015-02-11 2015-02-09 7.482 139,207 +2,983 0.00% 1,041,601
2015-02-09 2015-02-05 7.804 136,224 +4,972 0.00% 1,063,121
2015-02-06 2015-02-04 8.589 131,252 +497 0.00% 1,127,278
2015-02-04 2015-02-02 8.649 130,755 +4,972 0.00% 1,130,900
2015-01-27 2015-01-23 8.750 125,783 -29,830 0.00% 1,100,547
2015-01-05 2014-12-31 7.905 155,613 -1,989 0.00% 1,230,087
2014-12-30 2014-12-24 7.704 157,602 +1,989 0.00% 1,214,109
2014-12-29 2014-12-22 7.764 155,613 -20,881 0.00% 1,208,177
2014-12-23 2014-12-19 7.422 176,494 -14,418 0.01% 1,309,947
2014-12-22 2014-12-18 7.301 190,912 +12,429 0.01% 1,393,918
2014-12-18 2014-12-16 7.281 178,483 +7,955 0.01% 1,299,579
2014-12-15 2014-12-11 7.503 170,528 -1,989 0.00% 1,279,387
2014-12-12 2014-12-10 7.241 172,517 -497 0.01% 1,249,199
2014-12-10 2014-12-08 7.321 173,014 +2,486 0.01% 1,266,718
2014-11-20 2014-11-18 7.623 170,528 -14,915 0.01% 1,299,967
2014-11-03 2014-10-30 7.060 185,443 -1,989 0.01% 1,309,227
2014-10-30 2014-10-28 6.738 187,432 +1,989 0.01% 1,262,949
2014-10-20 2014-10-16 6.819 185,443 -4,972 0.01% 1,264,467
2014-10-16 2014-10-14 6.980 190,415 +4,972 0.01% 1,329,009
2014-10-03 2014-09-29 7.382 185,443 -1,989 0.01% 1,368,906
2014-09-25 2014-09-23 7.422 187,432 +1,989 0.01% 1,391,129
2014-09-22 2014-09-18 7.241 185,443 -9,944 0.01% 1,342,797
2014-09-17 2014-09-15 7.261 195,387 +9,944 0.01% 1,418,731
2014-09-16 2014-09-12 7.301 185,443 +4,971 0.01% 1,353,987
2014-09-10 2014-09-05 7.543 180,472 -1,988 0.01% 1,361,251
2014-09-04 2014-09-02 7.362 182,460 -5,966 0.01% 1,343,217
2014-09-03 2014-09-01 7.120 188,426 +1,988 0.01% 1,341,657
2014-08-26 2014-08-22 7.100 186,438 -4,971 0.01% 1,323,751
2014-08-22 2014-08-20 7.161 191,409 +4,971 0.01% 1,370,597
2014-08-21 2014-08-19 7.040 186,438 -497 0.01% 1,312,501
2014-08-05 2014-08-01 6.477 186,935 -4,972 0.01% 1,210,720
2014-08-04 2014-07-31 6.557 191,907 -7,954 0.01% 1,258,362
2014-08-01 2014-07-30 6.436 199,861 +7,954 0.01% 1,286,398
2014-07-31 2014-07-29 6.557 191,907 -28,835 0.01% 1,258,362
2014-07-30 2014-07-28 6.416 220,742 +28,835 0.01% 1,416,358
2014-07-29 2014-07-25 6.517 191,907 -2,983 0.01% 1,250,642
2014-07-28 2014-07-24 6.477 194,890 +5,966 0.01% 1,262,242
2014-07-23 2014-07-21 6.597 188,924 +4,972 0.01% 1,246,402
2014-07-15 2014-07-11 6.799 183,952 +1,492 0.01% 1,250,600
2014-07-10 2014-07-08 6.839 182,460 -498 0.01% 1,247,797
2014-07-03 2014-06-30 6.155 182,958 -4,971 0.01% 1,126,082
2014-06-30 2014-06-26 6.074 187,929 -14,915 0.01% 1,141,558
2014-06-25 2014-06-23 5.793 202,844 -4,972 0.01% 1,175,038
2014-06-18 2014-06-16 5.914 207,816 -19,887 0.01% 1,228,920
2014-06-06 2014-06-04 5.692 227,703 -19,886 0.01% 1,296,142
2014-05-27 2014-05-23 6.351 247,589 -9,944 0.01% 1,572,422
2014-05-26 2014-05-22 6.308 257,533 +17,738 0.01% 1,624,449
2014-05-21 2014-05-19 6.286 239,795 -13,887 0.01% 1,507,383
2014-05-15 2014-05-13 6.005 253,682 -2,778 0.01% 1,523,438
2014-05-13 2014-05-09 5.832 256,460 -463 0.01% 1,495,801
2014-05-07 2014-05-02 5.984 256,923 +2,778 0.01% 1,537,352
2014-05-02 2014-04-29 5.962 254,145 +13,888 0.01% 1,515,239
2014-04-29 2014-04-25 6.070 240,257 -13,888 0.01% 1,458,387
2014-04-24 2014-04-22 5.919 254,145 +13,888 0.01% 1,504,259
2014-04-17 2014-04-15 6.135 240,257 -13,888 0.01% 1,473,957
2014-04-11 2014-04-09 5.919 254,145 -6,481 0.01% 1,504,259
2014-04-09 2014-04-07 5.832 260,626 +13,888 0.01% 1,520,099
2014-04-08 2014-04-04 5.962 246,738 -3,241 0.01% 1,471,078
2014-04-04 2014-04-02 5.876 249,979 -24,072 0.01% 1,468,801
2014-03-28 2014-03-26 5.768 274,051 -2,777 0.01% 1,580,641
2014-03-27 2014-03-25 5.768 276,828 +13,887 0.01% 1,596,657
2014-03-26 2014-03-24 5.854 262,941 -27,775 0.01% 1,539,282
2014-03-24 2014-03-20 5.681 290,716 +27,775 0.01% 1,651,639
2014-03-20 2014-03-18 5.681 262,941 -4,629 0.01% 1,493,842
2014-03-19 2014-03-17 5.357 267,570 -12,962 0.01% 1,433,440
2014-03-17 2014-03-13 5.271 280,532 +4,629 0.01% 1,478,641
2014-03-14 2014-03-12 5.336 275,903 +26,387 0.01% 1,472,122
2014-03-12 2014-03-10 5.508 249,516 -7,407 0.01% 1,374,450
2014-03-11 2014-03-07 5.444 256,923 +7,407 0.01% 1,398,602
2014-02-20 2014-02-18 5.681 249,516 -926 0.01% 1,417,570
2014-02-19 2014-02-17 5.681 250,442 -7,407 0.01% 1,422,831
2014-02-18 2014-02-14 5.487 257,849 +8,333 0.01% 1,414,782
2014-02-13 2014-02-11 5.616 249,516 +2,778 0.01% 1,401,400
2014-02-05 2014-01-30 5.638 246,738 +9,258 0.01% 1,391,128
2014-02-04 2014-01-28 5.660 237,480 +4,629 0.01% 1,344,060
2014-01-28 2014-01-24 5.703 232,851 -27,775 0.01% 1,327,922
2014-01-21 2014-01-17 5.616 260,626 -4,166 0.01% 1,463,799
2014-01-14 2014-01-10 6.005 264,792 +4,166 0.01% 1,590,157
2014-01-08 2014-01-06 5.811 260,626 -4,629 0.01% 1,514,469
2014-01-02 2013-12-27 5.919 265,255 +18,517 0.01% 1,570,018
2013-12-20 2013-12-18 5.876 246,738 -463 0.01% 1,449,758
2013-12-05 2013-12-03 6.135 247,201 -4,630 0.01% 1,516,558
2013-12-04 2013-12-02 6.178 251,831 -4,629 0.01% 1,555,843
2013-12-03 2013-11-29 6.049 256,460 +4,629 0.01% 1,551,201
2013-11-26 2013-11-22 6.092 251,831 -24,072 0.01% 1,534,083
2013-11-25 2013-11-21 6.157 275,903 +26,850 0.01% 1,698,602
2013-11-21 2013-11-19 6.286 249,053 -1,389 0.01% 1,565,580
2013-11-20 2013-11-18 6.394 250,442 +6,481 0.01% 1,601,361
2013-11-18 2013-11-14 6.178 243,961 +18,054 0.01% 1,507,221
2013-11-14 2013-11-12 6.157 225,907 +4,629 0.01% 1,390,801
2013-11-07 2013-11-05 6.610 221,278 +1,852 0.01% 1,462,683
2013-11-05 2013-11-01 6.653 219,426 +6,481 0.01% 1,459,921
2013-10-31 2013-10-29 6.481 212,945 -13,888 0.01% 1,380,000
2013-10-29 2013-10-25 6.524 226,833 -2,314 0.01% 1,479,802
2013-10-25 2013-10-23 6.545 229,147 +6,481 0.01% 1,499,848
2013-10-18 2013-10-16 6.329 222,666 -9,259 0.01% 1,409,328
2013-10-17 2013-10-15 6.329 231,925 +3,704 0.01% 1,467,931
2013-10-16 2013-10-11 6.502 228,221 -3,704 0.01% 1,483,927
2013-10-09 2013-10-07 6.308 231,925 -2,777 0.01% 1,462,921
2013-10-04 2013-10-02 6.265 234,702 +2,777 0.01% 1,470,298
2013-10-03 2013-09-30 6.329 231,925 -2,777 0.01% 1,467,931
2013-09-27 2013-09-25 6.459 234,702 +2,777 0.01% 1,515,928
2013-09-19 2013-09-17 6.308 231,925 +27,776 0.01% 1,462,921
2013-09-17 2013-09-13 6.265 204,149 -23,147 0.01% 1,278,897
2013-09-16 2013-09-12 6.178 227,296 +7,407 0.01% 1,404,263
2013-09-13 2013-09-11 6.265 219,889 +12,962 0.01% 1,377,501
2013-09-12 2013-09-10 5.854 206,927 +2,778 0.01% 1,211,370
2013-09-10 2013-09-06 5.919 204,149 -15,277 0.01% 1,208,338
2013-09-06 2013-09-04 5.962 219,426 +12,962 0.01% 1,308,241
2013-09-05 2013-09-03 6.049 206,464 +6,944 0.01% 1,248,800
2013-08-23 2013-08-21 6.286 199,520 -46,293 0.01% 1,254,209
2013-08-22 2013-08-20 6.329 245,813 -92,584 0.01% 1,555,833
2013-08-21 2013-08-19 6.200 338,397 -1,389 0.01% 2,097,968
2013-08-20 2013-08-16 6.718 339,786 +108,787 0.01% 2,282,739
2013-08-19 2013-08-15 6.653 230,999 +13,888 0.01% 1,536,920
2013-08-13 2013-08-09 6.567 217,111 -23,146 0.01% 1,425,758
2013-08-12 2013-08-08 6.589 240,257 +23,146 0.01% 1,582,947
2013-08-09 2013-08-07 6.632 217,111 -4,630 0.01% 1,439,828
2013-08-08 2013-08-06 6.848 221,741 -44,903 0.01% 1,518,433
2013-08-06 2013-08-02 6.869 266,644 +12,499 0.01% 1,831,679
2013-08-02 2013-07-31 7.042 254,145 -9,259 0.01% 1,789,739
2013-07-30 2013-07-26 6.675 263,404 -9,258 0.01% 1,758,212
2013-07-26 2013-07-24 6.567 272,662 -4,629 0.01% 1,790,559
2013-07-23 2013-07-19 6.459 277,291 +2,777 0.01% 1,791,008
2013-07-22 2013-07-18 6.567 274,514 -1,852 0.01% 1,802,721
2013-07-19 2013-07-17 6.524 276,366 -46,292 0.01% 1,802,943
2013-07-17 2013-07-15 6.027 322,658 -2,315 0.01% 1,944,631
2013-07-16 2013-07-12 6.092 324,973 +138,878 0.01% 1,979,643
2013-07-04 2013-07-02 6.308 186,095 +5,555 0.01% 1,173,838
2013-07-03 2013-06-28 6.286 180,540 -3,704 0.01% 1,134,898
2013-06-10 2013-06-06 6.329 184,244 +9,259 0.01% 1,166,142
2013-05-31 2013-05-29 6.968 174,985 -2,778 0.01% 1,219,212
2013-05-30 2013-05-28 6.788 177,763 +6,362 0.01% 1,206,707
2013-05-29 2013-05-27 6.519 171,401 +2,678 0.01% 1,117,440
2013-05-28 2013-05-24 6.788 168,723 -13,391 0.01% 1,145,341
2013-05-27 2013-05-23 6.811 182,114 +4,910 0.01% 1,240,323
2013-05-23 2013-05-21 7.102 177,204 +10,713 0.01% 1,258,492
2013-05-20 2013-05-15 7.393 166,491 +4,463 0.01% 1,230,899
2013-05-16 2013-05-14 7.326 162,028 -13,390 0.01% 1,187,014
2013-05-13 2013-05-09 7.214 175,418 -14,730 0.01% 1,265,458
2013-05-07 2013-05-03 6.452 190,148 -17,854 0.01% 1,226,880
2013-05-06 2013-05-02 6.363 208,002 -2,678 0.01% 1,323,438
2013-05-03 2013-04-30 6.273 210,680 +2,678 0.01% 1,321,597
2013-04-26 2013-04-24 6.161 208,002 -1,786 0.01% 1,281,498
2013-04-23 2013-04-19 5.735 209,788 -2,678 0.01% 1,203,202
2013-04-18 2013-04-16 5.803 212,466 +1,339 0.01% 1,232,841
2013-04-12 2013-04-10 5.646 211,127 -6,249 0.01% 1,191,961
2013-04-11 2013-04-09 5.489 217,376 +6,249 0.01% 1,193,151
2013-04-05 2013-04-02 5.578 211,127 -5,356 0.01% 1,177,771
2013-04-03 2013-03-28 5.601 216,483 +5,356 0.01% 1,212,500
2013-03-28 2013-03-26 5.713 211,127 -22,318 0.01% 1,206,151
2013-03-18 2013-03-14 5.601 233,445 -4,463 0.01% 1,307,502
2013-03-13 2013-03-11 5.713 237,908 -3,571 0.01% 1,359,149
2013-03-12 2013-03-08 5.780 241,479 +22,318 0.01% 1,395,780
2013-03-08 2013-03-06 6.004 219,161 +4,463 0.01% 1,315,879
2013-03-07 2013-03-05 5.915 214,698 -11,159 0.01% 1,269,842
2013-02-25 2013-02-21 5.825 225,857 +11,159 0.01% 1,315,603
2013-02-15 2013-02-08 6.161 214,698 +7,142 0.01% 1,322,752
2013-02-07 2013-02-05 6.318 207,556 +6,249 0.01% 1,311,301
2013-02-06 2013-02-04 6.161 201,307 +13,391 0.01% 1,240,251
2013-02-05 2013-02-01 6.407 187,916 -15,623 0.01% 1,204,059
2013-01-28 2013-01-24 5.713 203,539 -6,695 0.01% 1,162,802
2013-01-25 2013-01-23 5.735 210,234 -89,271 0.01% 1,205,760
2013-01-21 2013-01-17 5.511 299,505 +1,339 0.01% 1,650,658
2013-01-07 2013-01-03 5.601 298,166 +11,159 0.01% 1,669,998
2013-01-04 2013-01-02 5.691 287,007 -11,159 0.01% 1,633,218
2013-01-03 2012-12-31 5.511 298,166 +11,159 0.01% 1,643,278
2012-12-27 2012-12-20 5.399 287,007 -4,018 0.01% 1,549,628
2012-12-21 2012-12-19 5.377 291,025 -4,463 0.01% 1,564,802
2012-12-14 2012-12-12 5.287 295,488 -447 0.01% 1,562,319
2012-12-06 2012-12-04 4.593 295,935 +6,696 0.01% 1,359,152
2012-12-03 2012-11-29 4.638 289,239 -13,391 0.01% 1,341,359
2012-11-30 2012-11-28 4.548 302,630 +13,391 0.01% 1,376,340
2012-11-19 2012-11-15 4.817 289,239 -4,464 0.01% 1,393,199
2012-11-16 2012-11-14 4.727 293,703 -4,463 0.01% 1,388,381
2012-11-14 2012-11-12 4.682 298,166 -12,498 0.01% 1,396,118
2012-10-18 2012-10-16 4.481 310,664 -13,391 0.01% 1,391,999
2012-10-17 2012-10-15 4.391 324,055 +13,391 0.01% 1,422,960
2012-09-26 2012-09-24 4.570 310,664 -13,391 0.01% 1,419,838
2012-09-25 2012-09-21 4.526 324,055 +13,391 0.01% 1,466,520
2012-09-14 2012-09-12 4.615 310,664 -17,855 0.01% 1,433,758
2012-09-11 2012-09-07 4.526 328,519 -11,605 0.01% 1,486,722
2012-09-07 2012-09-05 4.458 340,124 +11,605 0.01% 1,516,381
2012-09-03 2012-08-30 4.638 328,519 -11,605 0.01% 1,523,522
2012-08-31 2012-08-29 4.638 340,124 +11,605 0.01% 1,577,341
2012-08-30 2012-08-28 4.727 328,519 -11,605 0.01% 1,552,962
2012-08-28 2012-08-24 4.660 340,124 +446 0.01% 1,584,961
2012-08-27 2012-08-23 4.817 339,678 +8,928 0.01% 1,636,152
2012-08-24 2012-08-22 4.794 330,750 +8,927 0.01% 1,585,738
2012-08-20 2012-08-16 5.063 321,823 +12,498 0.01% 1,629,459
2012-08-07 2012-08-03 4.727 309,325 -8,927 0.01% 1,462,229
2012-07-24 2012-07-20 4.727 318,252 -13,391 0.01% 1,504,428
2012-07-20 2012-07-18 4.750 331,643 -4,464 0.01% 1,575,160
2012-07-19 2012-07-17 4.727 336,107 +11,159 0.01% 1,588,832
2012-06-22 2012-06-20 4.526 324,948 -8,927 0.01% 1,470,561
2012-06-19 2012-06-15 4.458 333,875 -15,622 0.01% 1,488,521
2012-06-14 2012-06-12 4.234 349,497 +8,927 0.02% 1,479,868
2012-06-13 2012-06-11 4.145 340,570 -8,927 0.01% 1,411,549
2012-05-22 2012-05-18 3.848 349,497 +11,685 0.02% 1,344,738
2012-05-09 2012-05-07 4.056 337,812 +8,628 0.02% 1,370,248
2012-05-07 2012-05-03 4.126 329,184 -4,314 0.01% 1,358,141
2012-03-22 2012-03-20 4.265 333,498 +15,100 0.02% 1,422,320
2012-03-12 2012-03-08 4.358 318,398 -8,629 0.01% 1,387,441
2012-03-06 2012-03-02 4.497 327,027 +8,629 0.01% 1,470,522
2012-02-27 2012-02-23 4.520 318,398 +8,629 0.01% 1,439,101
2012-02-24 2012-02-22 4.705 309,769 -863 0.01% 1,457,539
2012-02-16 2012-02-14 4.775 310,632 -8,629 0.01% 1,483,200
2012-02-15 2012-02-13 4.659 319,261 -2,157 0.01% 1,487,401
2012-01-26 2012-01-19 4.682 321,418 -4,314 0.01% 1,504,900
2012-01-19 2012-01-17 4.728 325,732 -4,315 0.01% 1,540,199
2012-01-17 2012-01-13 4.728 330,047 -8,628 0.01% 1,560,602
2011-10-31 2011-10-27 3.685 338,675 -1,295 0.02% 1,248,149
2011-10-26 2011-10-24 3.639 339,970 -12,943 0.02% 1,237,162
2011-08-31 2011-08-29 3.801 352,913 +432 0.02% 1,341,522
2011-08-24 2011-08-22 4.056 352,481 -8,629 0.02% 1,429,750
2011-08-23 2011-08-19 4.103 361,110 +8,629 0.02% 1,481,491
2011-08-05 2011-08-03 4.427 352,481 -8,629 0.02% 1,560,470
2011-08-04 2011-08-02 4.520 361,110 -8,628 0.02% 1,632,151
2011-08-03 2011-08-01 4.520 369,738 -6,903 0.02% 1,671,148
2011-07-05 2011-06-30 4.566 376,641 -21,572 0.02% 1,719,808
2011-07-04 2011-06-29 4.543 398,213 -8,629 0.02% 1,809,080
2011-06-16 2011-06-14 4.358 406,842 -863 0.02% 1,772,841
2011-06-10 2011-06-08 4.149 407,705 -4,314 0.02% 1,691,552
2011-06-02 2011-05-31 4.381 412,019 -4,314 0.02% 1,804,950
2011-05-31 2011-05-27 4.265 416,333 -4,315 0.02% 1,775,599
2011-05-27 2011-05-25 4.172 420,648 -4,314 0.02% 1,755,002
2011-05-26 2011-05-24 4.172 424,962 -8,629 0.02% 1,773,000
2011-05-23 2011-05-19 4.195 433,591 -862 0.02% 1,819,052
2011-05-19 2011-05-17 4.242 434,453 -21,572 0.02% 1,842,808
2011-05-13 2011-05-11 4.532 456,025 +23,729 0.02% 2,066,487
2011-05-12 2011-05-09 4.651 432,296 +12,172 0.02% 2,010,510
2011-05-11 2011-05-06 4.675 420,124 -15,094 0.02% 1,963,921
2011-05-04 2011-04-29 4.269 435,218 -4,193 0.02% 1,858,020
2011-04-27 2011-04-21 4.293 439,411 -20,964 0.02% 1,886,401
2011-04-19 2011-04-15 4.221 460,375 -16,772 0.02% 1,943,460
2011-04-14 2011-04-12 4.102 477,147 -16,771 0.02% 1,957,362
2011-04-06 2011-04-01 3.959 493,918 -4,193 0.02% 1,955,480
2011-04-04 2011-03-31 3.959 498,111 -8,385 0.02% 1,972,081
2011-03-28 2011-03-24 3.864 506,496 -8,386 0.02% 1,956,958
2011-03-23 2011-03-21 3.721 514,882 -4,193 0.02% 1,915,679
2011-03-21 2011-03-17 3.697 519,075 -25,157 0.02% 1,918,900
2011-03-18 2011-03-16 3.721 544,232 -6,289 0.03% 2,024,879
2011-03-08 2011-03-04 3.697 550,521 -6,290 0.03% 2,035,148
2011-02-24 2011-02-22 3.721 556,811 -42,348 0.03% 2,071,681
2011-02-22 2011-02-18 3.721 599,159 -8,385 0.03% 2,229,242
2011-02-18 2011-02-16 3.697 607,544 -12,579 0.03% 2,245,949
2011-02-15 2011-02-11 3.649 620,123 +4,193 0.03% 2,262,871
2011-02-08 2011-02-02 3.816 615,930 +419 0.03% 2,350,400
2011-01-31 2011-01-27 3.816 615,511 -10,482 0.03% 2,348,801
2011-01-25 2011-01-21 3.816 625,993 +8,386 0.03% 2,388,801
2011-01-24 2011-01-20 3.768 617,607 -4,193 0.03% 2,327,340
2011-01-18 2011-01-14 3.816 621,800 +20,964 0.03% 2,372,800
2011-01-14 2011-01-12 3.840 600,836 +8,386 0.03% 2,307,131
2011-01-13 2011-01-11 3.888 592,450 -12,578 0.03% 2,303,190
2011-01-10 2011-01-06 3.935 605,028 +20,964 0.03% 2,380,948
2011-01-06 2011-01-04 3.840 584,064 -8,386 0.03% 2,242,729
2011-01-04 2010-12-31 3.792 592,450 -71,278 0.03% 2,246,670
2010-12-28 2010-12-22 3.649 663,728 +41,928 0.03% 2,421,988
2010-12-17 2010-12-15 3.744 621,800 +16,772 0.03% 2,328,310
2010-12-15 2010-12-13 3.816 605,028 -33,543 0.03% 2,308,798
2010-12-13 2010-12-09 3.768 638,571 +88,050 0.03% 2,406,339
2010-12-10 2010-12-08 3.864 550,521 +4,192 0.03% 2,127,058
2010-12-06 2010-12-02 3.959 546,329 +33,543 0.03% 2,162,982
2010-11-22 2010-11-18 4.007 512,786 -41,928 0.02% 2,054,641
2010-11-19 2010-11-17 4.031 554,714 +12,578 0.03% 2,235,869
2010-11-17 2010-11-15 4.174 542,136 -4,193 0.03% 2,262,751
2010-11-12 2010-11-10 4.293 546,329 -18,867 0.03% 2,345,402
2010-11-11 2010-11-09 4.293 565,196 -24,738 0.03% 2,426,398
2010-11-08 2010-11-04 4.245 589,934 +8,805 0.03% 2,504,459
2010-11-05 2010-11-03 4.269 581,129 -8,386 0.03% 2,480,939
2010-10-29 2010-10-27 4.174 589,515 -83,857 0.03% 2,460,500
2010-10-28 2010-10-26 4.245 673,372 +24,738 0.03% 2,858,680
2010-10-27 2010-10-25 4.245 648,634 +16,771 0.03% 2,753,659
2010-10-26 2010-10-22 4.317 631,863 -6,289 0.03% 2,727,671
2010-10-21 2010-10-19 4.436 638,152 +20,964 0.03% 2,830,920
2010-10-18 2010-10-14 4.460 617,188 -4,193 0.03% 2,752,641
2010-10-13 2010-10-11 4.269 621,381 -15,094 0.03% 2,652,782
2010-10-12 2010-10-08 4.126 636,475 +20,964 0.03% 2,626,140
2010-10-11 2010-10-07 4.150 615,511 -30,188 0.03% 2,554,322
2010-10-08 2010-10-06 4.198 645,699 +60,796 0.03% 2,710,399
2010-10-07 2010-10-05 4.174 584,903 +30,189 0.03% 2,441,251
2010-10-06 2010-10-04 4.126 554,714 -24,738 0.03% 2,288,789
2010-09-30 2010-09-28 4.126 579,452 -13,417 0.03% 2,390,860
2010-09-27 2010-09-22 4.198 592,869 -4,193 0.03% 2,488,639
2010-09-22 2010-09-20 4.150 597,062 -12,579 0.03% 2,477,760
2010-09-21 2010-09-17 4.245 609,641 +12,579 0.03% 2,588,122
2010-09-20 2010-09-16 4.150 597,062 -4,193 0.03% 2,477,760
2010-09-16 2010-09-14 3.983 601,255 +12,579 0.03% 2,394,780
2010-09-10 2010-09-08 3.983 588,676 +6,289 0.03% 2,344,678
2010-09-08 2010-09-06 4.055 582,387 -25,157 0.03% 2,361,300
2010-08-31 2010-08-27 3.983 607,544 -8,386 0.03% 2,419,829
2010-08-30 2010-08-26 3.959 615,930 -62,893 0.03% 2,438,540
2010-08-27 2010-08-25 3.983 678,823 +8,386 0.03% 2,703,731
2010-08-26 2010-08-24 3.983 670,437 +4,193 0.03% 2,670,330
2010-08-25 2010-08-23 4.078 666,244 +92,243 0.03% 2,717,189
2010-08-18 2010-08-16 4.126 574,001 -1,678 0.03% 2,368,368
2010-08-13 2010-08-11 4.102 575,679 -16,771 0.03% 2,361,562
2010-08-11 2010-08-09 4.174 592,450 +8,386 0.03% 2,472,750
2010-08-06 2010-08-04 4.055 584,064 +8,385 0.03% 2,368,099
2010-08-04 2010-08-02 4.102 575,679 +420 0.03% 2,361,562
2010-07-09 2010-07-07 3.935 575,259 +4,193 0.03% 2,263,799
2010-07-05 2010-06-30 4.078 571,066 +4,192 0.03% 2,329,018
2010-06-29 2010-06-25 4.031 566,874 -4,192 0.03% 2,284,882
2010-06-28 2010-06-24 4.174 571,066 +4,192 0.03% 2,383,498
2010-06-24 2010-06-22 4.007 566,874 -8,385 0.03% 2,271,362
2010-06-21 2010-06-17 3.935 575,259 -29,350 0.03% 2,263,799
2010-06-18 2010-06-15 3.959 604,609 -29,350 0.03% 2,393,719
2010-06-17 2010-06-14 3.840 633,959 -6,709 0.03% 2,434,319
2010-06-09 2010-06-07 3.721 640,668 +6,709 0.03% 2,383,681
2010-06-08 2010-06-04 3.840 633,959 +58,700 0.03% 2,434,319
2010-06-03 2010-06-01 3.888 575,259 -2,516 0.03% 2,236,359
2010-05-31 2010-05-27 4.058 577,775 +17,470 0.03% 2,344,593
2010-05-24 2010-05-19 4.255 560,305 +1,626 0.03% 2,383,940
2010-05-12 2010-05-10 4.304 558,679 +20,331 0.03% 2,404,502
2010-05-11 2010-05-07 4.230 538,348 -2,033 0.03% 2,277,279
2010-05-10 2010-05-06 4.230 540,381 +13,011 0.03% 2,285,879
2010-05-07 2010-05-05 4.181 527,370 -4,066 0.03% 2,204,901
2010-05-06 2010-05-04 4.255 531,436 +8,132 0.03% 2,261,111
2010-04-30 2010-04-28 4.451 523,304 -4,066 0.03% 2,329,471
2010-04-28 2010-04-26 4.574 527,370 -8,132 0.03% 2,412,421
2010-04-23 2010-04-21 4.599 535,502 +4,066 0.03% 2,462,790
2010-04-22 2010-04-20 4.525 531,436 +6,099 0.03% 2,404,881
2010-04-20 2010-04-16 4.624 525,337 -35,781 0.03% 2,428,961
2010-04-08 2010-04-01 4.550 561,118 +40,661 0.03% 2,552,999
2010-04-01 2010-03-30 4.550 520,457 -2,033 0.03% 2,367,998
2010-03-25 2010-03-23 4.624 522,490 +4,066 0.03% 2,415,798
2010-03-24 2010-03-22 4.624 518,424 +82,541 0.02% 2,396,998
2010-03-18 2010-03-16 4.648 435,883 +8,132 0.02% 2,026,080
2010-03-03 2010-03-01 4.697 427,751 -21,144 0.02% 2,009,320
2010-03-01 2010-02-25 4.648 448,895 -3,252 0.02% 2,086,562
2010-02-18 2010-02-12 4.796 452,147 +12,198 0.02% 2,168,398
2010-02-01 2010-01-28 4.870 439,949 -81,322 0.02% 2,142,359
2010-01-29 2010-01-27 4.697 521,271 -81,321 0.03% 2,448,622
2010-01-26 2010-01-22 4.796 602,592 +81,321 0.03% 2,889,899
2010-01-22 2010-01-20 4.894 521,271 -4,066 0.03% 2,551,182
2010-01-15 2010-01-13 4.993 525,337 +4,880 0.03% 2,622,761
2010-01-14 2010-01-12 5.066 520,457 +12,198 0.03% 2,636,798
2010-01-13 2010-01-11 5.115 508,259 -4,880 0.02% 2,599,999
2010-01-12 2010-01-08 5.042 513,139 -20,330 0.02% 2,587,102
2010-01-11 2010-01-07 4.943 533,469 +28,463 0.03% 2,637,121
2010-01-08 2010-01-06 4.894 505,006 +1,219 0.02% 2,471,578
2010-01-07 2010-01-05 4.919 503,787 +8,946 0.02% 2,478,002
2010-01-04 2009-12-29 4.771 494,841 -12,198 0.02% 2,360,979
2009-12-28 2009-12-22 4.722 507,039 +8,132 0.02% 2,394,238
2009-12-18 2009-12-16 4.919 498,907 +12,198 0.02% 2,453,999
2009-12-16 2009-12-14 4.919 486,709 -8,132 0.02% 2,394,000
2009-12-15 2009-12-11 4.943 494,841 +8,132 0.02% 2,446,169
2009-12-11 2009-12-09 4.968 486,709 +8,132 0.03% 2,417,940
2009-12-10 2009-12-08 5.017 478,577 -406 0.03% 2,401,081
2009-12-09 2009-12-07 5.066 478,983 -8,133 0.03% 2,426,678
2009-12-08 2009-12-04 5.140 487,116 -11,385 0.03% 2,503,822
2009-12-07 2009-12-03 5.140 498,501 +8,133 0.03% 2,562,342
2009-12-04 2009-12-02 5.140 490,368 +81,321 0.03% 2,520,537
2009-12-02 2009-11-30 5.140 409,047 -12,198 0.03% 2,102,540
2009-12-01 2009-11-27 5.042 421,245 +8,132 0.03% 2,123,799
2009-11-30 2009-11-26 5.288 413,113 +12,198 0.03% 2,184,400
2009-11-23 2009-11-19 5.534 400,915 -4,066 0.03% 2,218,501
2009-11-20 2009-11-18 5.558 404,981 +10,165 0.03% 2,250,960
2009-11-18 2009-11-16 5.558 394,816 -12,198 0.03% 2,194,461
2009-11-12 2009-11-10 5.607 407,014 +1,220 0.03% 2,282,280
2009-11-02 2009-10-29 5.337 405,794 +8,132 0.03% 2,165,659
2009-10-28 2009-10-23 5.657 397,662 -16,264 0.03% 2,249,400
2009-10-27 2009-10-22 5.706 413,926 -4,066 0.03% 2,361,758
2009-10-23 2009-10-21 5.780 417,992 +12,198 0.03% 2,415,798
2009-10-22 2009-10-20 5.386 405,794 +20,330 0.03% 2,185,619
2009-10-20 2009-10-16 5.386 385,464 -12,198 0.03% 2,076,121
2009-10-19 2009-10-15 5.411 397,662 +8,132 0.03% 2,151,600
2009-10-16 2009-10-14 5.484 389,530 -4,879 0.03% 2,136,341
2009-10-15 2009-10-13 5.484 394,409 +8,132 0.03% 2,163,099
2009-10-06 2009-10-02 5.288 386,277 -407 0.03% 2,042,500
2009-09-29 2009-09-25 5.460 386,684 -9,758 0.03% 2,111,222
2009-09-23 2009-09-21 5.730 396,442 -36,595 0.03% 2,271,749
2009-09-22 2009-09-18 5.558 433,037 +8,132 0.03% 2,406,901
2009-09-21 2009-09-17 5.607 424,905 -40,660 0.03% 2,382,602
2009-09-18 2009-09-16 5.583 465,565 +50,419 0.03% 2,599,148
2009-09-15 2009-09-11 5.558 415,146 -6,099 0.03% 2,307,459
2009-09-10 2009-09-08 5.558 421,245 +5,692 0.03% 2,341,359
2009-09-09 2009-09-07 5.558 415,553 -20,330 0.03% 2,309,721
2009-09-08 2009-09-04 5.558 435,883 -8,132 0.03% 2,422,719
2009-09-07 2009-09-03 5.411 444,015 +20,330 0.03% 2,402,399
2009-09-03 2009-09-01 5.411 423,685 +4,066 0.03% 2,292,401
2009-09-02 2009-08-31 5.288 419,619 +4,066 0.03% 2,218,801
2009-08-28 2009-08-26 5.632 415,553 -81,321 0.03% 2,340,381
2009-08-26 2009-08-24 5.681 496,874 +87,420 0.03% 2,822,819
2009-08-25 2009-08-21 5.534 409,454 -150,444 0.03% 2,265,752
2009-08-24 2009-08-20 5.681 559,898 +162,643 0.04% 3,180,868
2009-08-20 2009-08-18 5.632 397,255 -16,265 0.03% 2,237,328
2009-08-19 2009-08-17 5.583 413,520 +58,552 0.03% 2,308,592
2009-08-17 2009-08-13 6.148 354,968 +24,396 0.02% 2,182,499
2009-08-11 2009-08-07 6.444 330,572 -4,066 0.02% 2,130,061
2009-08-10 2009-08-06 6.689 334,638 -8,132 0.02% 2,238,561
2009-08-07 2009-08-05 6.567 342,770 +2,846 0.02% 2,250,810
2009-08-06 2009-08-04 6.689 339,924 +4,880 0.02% 2,273,922
2009-08-05 2009-08-03 6.788 335,044 +54,078 0.02% 2,274,237
2009-08-04 2009-07-31 6.837 280,966 -145,159 0.02% 1,920,982
2009-08-03 2009-07-30 6.173 426,125 +1,220 0.03% 2,630,483
2009-07-31 2009-07-29 6.271 424,905 +15,451 0.03% 2,664,752
2009-07-30 2009-07-28 6.468 409,454 +15,045 0.03% 2,648,412
2009-07-29 2009-07-27 6.567 394,409 +20,330 0.03% 2,589,899
2009-07-28 2009-07-24 6.394 374,079 -4,066 0.03% 2,392,001
2009-07-27 2009-07-23 6.222 378,145 +4,066 0.03% 2,352,901
2009-07-24 2009-07-22 6.148 374,079 -52,859 0.03% 2,300,001
2009-07-23 2009-07-21 6.124 426,938 +82,135 0.03% 2,614,502
2009-07-20 2009-07-16 6.271 344,803 -24,396 0.02% 2,162,400
2009-07-17 2009-07-15 6.173 369,199 -40,255 0.03% 2,279,077
2009-07-16 2009-07-14 5.878 409,454 +65,058 0.03% 2,406,732
2009-07-15 2009-07-13 5.853 344,396 +20,330 0.02% 2,015,857
2009-07-10 2009-07-08 6.493 324,066 +39,034 0.02% 2,104,079
2009-07-08 2009-07-06 6.763 285,032 +1,627 0.02% 1,927,752
2009-07-07 2009-07-03 7.034 283,405 -8,539 0.02% 1,993,418
2009-07-06 2009-07-02 6.567 291,944 -40,661 0.02% 1,917,059
2009-06-30 2009-06-26 6.124 332,605 -4,066 0.02% 2,036,821
2009-06-25 2009-06-23 5.878 336,671 +5,693 0.02% 1,978,921
2009-06-24 2009-06-22 6.099 330,978 +2,439 0.02% 2,018,718
2009-06-23 2009-06-19 6.050 328,539 +5,693 0.02% 1,987,681
2009-06-22 2009-06-18 6.271 322,846 +41,067 0.02% 2,024,698
2009-06-17 2009-06-15 6.124 281,779 -20,330 0.02% 1,725,571
2009-06-16 2009-06-12 6.345 302,109 -4,066 0.02% 1,916,938
2009-06-15 2009-06-11 6.567 306,175 +8,132 0.02% 2,010,508
2009-06-11 2009-06-09 6.345 298,043 +6,506 0.02% 1,891,139
2009-06-10 2009-06-08 6.640 291,537 -2,034 0.02% 1,935,897
2009-06-09 2009-06-05 6.567 293,571 -93,519 0.02% 1,927,743
2009-06-05 2009-06-03 5.755 387,090 +81,321 0.03% 2,227,679
2009-06-04 2009-06-02 5.878 305,769 -30,089 0.02% 1,797,281
2009-06-03 2009-06-01 5.583 335,858 -15,044 0.02% 1,875,022
2009-06-02 2009-05-29 5.238 350,902 +4,879 0.02% 1,838,189
2009-05-27 2009-05-25 5.042 346,023 +17,891 0.02% 1,744,551
2009-05-26 2009-05-22 5.189 328,132 +12,198 0.02% 1,702,769
2009-05-25 2009-05-21 5.115 315,934 -6,506 0.02% 1,616,160
2009-05-21 2009-05-19 4.722 322,440 -4,066 0.02% 1,522,562
2009-05-11 2009-05-07 4.673 326,506 -8,132 0.02% 1,525,701
2009-05-08 2009-05-06 4.673 334,638 -167,929 0.02% 1,563,701
2009-05-07 2009-05-05 4.501 502,567 +8,132 0.03% 2,261,881
2009-05-06 2009-05-04 4.451 494,435 +162,643 0.03% 2,200,962
2009-05-05 2009-04-30 4.304 331,792 +814 0.02% 1,428,002
2009-05-04 2009-04-29 4.427 330,978 -8,133 0.02% 1,465,198
2009-04-21 2009-04-17 4.648 339,111 -8,132 0.02% 1,576,262
2009-04-20 2009-04-16 4.673 347,243 -48,793 0.02% 1,622,601
2009-04-17 2009-04-15 4.599 396,036 +40,661 0.03% 1,821,382
2009-04-14 2009-04-08 4.550 355,375 -8,132 0.02% 1,616,901
2009-04-09 2009-04-07 4.673 363,507 +4,066 0.02% 1,698,600
2009-04-08 2009-04-06 4.476 359,441 -16,671 0.02% 1,608,880
2009-04-07 2009-04-03 4.033 376,112 +28,869 0.03% 1,517,001
2009-04-06 2009-04-02 3.984 347,243 +8,132 0.02% 1,383,481
2009-03-31 2009-03-27 3.935 339,111 -4,066 0.02% 1,334,402
2009-03-20 2009-03-18 3.714 343,177 -4,066 0.02% 1,274,441
2009-03-19 2009-03-17 3.664 347,243 -81,321 0.02% 1,272,461
2009-03-18 2009-03-16 3.738 428,564 +89,453 0.03% 1,602,079
2009-02-20 2009-02-18 3.517 339,111 -8,132 0.02% 1,192,622
2009-02-04 2009-02-02 3.763 347,243 -91,080 0.02% 1,306,621
2009-02-03 2009-01-30 3.615 438,323 -121,982 0.03% 1,584,661
2009-02-02 2009-01-29 3.517 560,305 -152,884 0.04% 1,970,540
2009-01-29 2009-01-22 3.394 713,189 -4,066 0.05% 2,420,519
2009-01-23 2009-01-21 3.345 717,255 +4,066 0.05% 2,399,039
2009-01-15 2009-01-13 3.541 713,189 +158,577 0.05% 2,525,759
2009-01-09 2009-01-07 3.984 554,612 -28,463 0.04% 2,209,678
2009-01-08 2009-01-06 4.009 583,075 +4,066 0.04% 2,337,420
2009-01-07 2009-01-05 4.009 579,009 +12,198 0.04% 2,321,120
2009-01-06 2009-01-02 3.935 566,811 +207,370 0.04% 2,230,401
2009-01-02 2008-12-29 4.009 359,441 -11,792 0.02% 1,440,920
2008-12-29 2008-12-22 3.935 371,233 +3,660 0.03% 1,460,802
2008-12-23 2008-12-19 4.132 367,573 -89,454 0.03% 1,518,720
2008-12-22 2008-12-18 4.181 457,027 +97,586 0.03% 1,910,801
2008-12-19 2008-12-17 3.910 359,441 +4,066 0.02% 1,405,560
2008-12-18 2008-12-16 3.763 355,375 -4,066 0.02% 1,337,221
2008-12-17 2008-12-15 3.787 359,441 -8,132 0.02% 1,361,360
2008-12-16 2008-12-12 3.664 367,573 -6,506 0.03% 1,346,960
2008-12-15 2008-12-11 3.837 374,079 +8,132 0.03% 1,435,201
2008-12-12 2008-12-10 3.960 365,947 +8,133 0.02% 1,449,001
2008-12-11 2008-12-09 3.763 357,814 +8,132 0.02% 1,346,398
2008-12-10 2008-12-08 3.910 349,682 -1,220 0.02% 1,367,399
2008-12-08 2008-12-04 4.132 350,902 +4,066 0.02% 1,449,839
2008-12-04 2008-12-02 3.886 346,836 -4,066 0.02% 1,347,740
2008-12-03 2008-12-01 3.861 350,902 -407 0.02% 1,354,909
2008-12-02 2008-11-28 3.910 351,309 -3,253 0.02% 1,373,761
2008-12-01 2008-11-27 3.984 354,562 -2,439 0.02% 1,412,641
2008-11-24 2008-11-20 3.369 357,001 +4,066 0.02% 1,202,859
2008-11-21 2008-11-19 3.468 352,935 -15,451 0.02% 1,223,879
2008-11-20 2008-11-18 3.320 368,386 -9,759 0.03% 1,223,099
2008-11-19 2008-11-17 3.345 378,145 +20,331 0.03% 1,264,800
2008-11-18 2008-11-14 3.222 357,814 -40,661 0.02% 1,152,798
2008-11-17 2008-11-13 2.976 398,475 -40,661 0.03% 1,185,799
2008-11-14 2008-11-12 3.099 439,136 +25,210 0.03% 1,360,800
2008-11-13 2008-11-11 3.025 413,926 +20,330 0.03% 1,252,139
2008-11-12 2008-11-10 3.222 393,596 +40,661 0.03% 1,268,080
2008-10-30 2008-10-28 2.951 352,935 -4,066 0.02% 1,041,599
2008-10-28 2008-10-24 3.468 357,001 -1,627 0.02% 1,237,979
2008-10-23 2008-10-21 3.935 358,628 -12,198 0.02% 1,411,201
2008-10-10 2008-10-08 3.787 370,826 -4,066 0.03% 1,404,480
2008-09-23 2008-09-19 4.673 374,892 +4,066 0.03% 1,751,800
2008-09-18 2008-09-16 4.870 370,826 +4,066 0.03% 1,805,760
2008-08-01 2008-07-30 6.025 366,760 -16,264 0.03% 2,209,901
2008-07-28 2008-07-24 5.952 383,024 -4,066 0.03% 2,279,639
2008-07-23 2008-07-21 5.484 387,090 -10,165 0.03% 2,122,959
2008-07-17 2008-07-15 5.337 397,255 +10,165 0.03% 2,120,088
2008-07-16 2008-07-14 5.583 387,090 +406 0.03% 2,161,039
2008-07-14 2008-07-10 5.657 386,684 -22,363 0.03% 2,187,302
2008-07-11 2008-07-09 5.460 409,047 -5,286 0.03% 2,233,320
2008-07-10 2008-07-08 5.288 414,333 +13,825 0.03% 2,190,850
2008-07-09 2008-07-07 5.361 400,508 +2,846 0.03% 2,147,299
2008-07-08 2008-07-04 5.140 397,662 +4,879 0.03% 2,044,020
2008-07-04 2008-07-02 5.140 392,783 +4,066 0.03% 2,018,941
2008-07-03 2008-06-30 5.361 388,717 +8,132 0.03% 2,084,082
2008-06-30 2008-06-26 5.804 380,585 +4,067 0.03% 2,208,963
2008-06-25 2008-06-23 6.099 376,518 -6,100 0.03% 2,296,477
2008-06-24 2008-06-20 6.296 382,618 +14,232 0.03% 2,408,963
2008-06-20 2008-06-18 6.714 368,386 -4,066 0.03% 2,473,378
2008-06-18 2008-06-16 6.394 372,452 -814 0.03% 2,381,598
2008-06-17 2008-06-13 6.271 373,266 -43,507 0.03% 2,340,903
2008-06-16 2008-06-12 6.517 416,773 +37,002 0.03% 2,716,253
2008-06-13 2008-06-11 6.345 379,771 -2,033 0.03% 2,409,718
2008-06-11 2008-06-06 6.591 381,804 +15,044 0.03% 2,516,518
2008-06-06 2008-06-04 6.935 366,760 -8,132 0.03% 2,543,641
2008-06-04 2008-06-02 6.763 374,892 +2,033 0.03% 2,535,500
2008-06-03 2008-05-30 6.493 372,859 -45,947 0.03% 2,420,880
2008-06-02 2008-05-29 6.198 418,806 +8,133 0.03% 2,595,602
2008-05-30 2008-05-28 6.099 410,673 +3,252 0.03% 2,504,797
2008-05-27 2008-05-23 6.050 407,421 +7,319 0.03% 2,464,922
2008-05-26 2008-05-22 6.099 400,102 -4,066 0.03% 2,440,322
2008-05-23 2008-05-21 6.173 404,168 +4,066 0.03% 2,494,942
2008-05-22 2008-05-20 6.124 400,102 +40,661 0.03% 2,450,162
2008-05-21 2008-05-19 6.644 359,441 +12,198 0.02% 2,388,034
2008-05-20 2008-05-16 6.619 347,243 +7,892 0.02% 2,298,255
2008-05-19 2008-05-15 6.669 339,351 +7,948 0.02% 2,263,101
2008-05-06 2008-05-02 7.298 331,403 -7,948 0.02% 2,418,596
2008-05-05 2008-04-30 7.147 339,351 -7,947 0.02% 2,425,361
2008-05-02 2008-04-29 7.021 347,298 -7,947 0.02% 2,438,459
2008-04-30 2008-04-28 6.719 355,245 -4,769 0.02% 2,386,977
2008-04-29 2008-04-25 6.669 360,014 +11,921 0.03% 2,400,901
2008-04-28 2008-04-24 7.021 348,093 -795 0.02% 2,444,041
2008-04-25 2008-04-23 6.468 348,888 -3,973 0.02% 2,256,463
2008-04-23 2008-04-21 6.015 352,861 +11,921 0.02% 2,122,318
2008-04-22 2008-04-18 5.964 340,940 +3,973 0.02% 2,033,458
2008-04-18 2008-04-16 6.065 336,967 +1,192 0.02% 2,043,682
2008-04-17 2008-04-15 6.291 335,775 -397 0.02% 2,112,503
2008-04-16 2008-04-14 6.241 336,172 +3,974 0.02% 2,098,081
2008-04-08 2008-04-03 6.845 332,198 +4,768 0.02% 2,273,918
2008-03-28 2008-03-26 6.140 327,430 -12,318 0.02% 2,010,561
2008-03-20 2008-03-18 5.511 339,748 +795 0.02% 1,872,449
2008-03-19 2008-03-17 5.612 338,953 -3,974 0.02% 1,902,187
2008-03-18 2008-03-14 6.040 342,927 +3,974 0.02% 2,071,199
2008-03-17 2008-03-13 6.317 338,953 +15,894 0.02% 2,141,027
2008-03-04 2008-02-29 7.575 323,059 -19,868 0.02% 2,447,132
2008-02-29 2008-02-27 7.978 342,927 +21,060 0.02% 2,735,709
2008-02-22 2008-02-20 7.550 321,867 -3,973 0.02% 2,430,002
2008-02-20 2008-02-18 7.575 325,840 -19,471 0.02% 2,468,197
2008-02-14 2008-02-12 7.424 345,311 -3,974 0.02% 2,563,548
2008-02-13 2008-02-11 7.424 349,285 -1,589 0.02% 2,593,050
2008-02-12 2008-02-06 7.348 350,874 -11,921 0.02% 2,578,357
2008-02-11 2008-02-04 7.499 362,795 -3,974 0.03% 2,720,737
2008-02-05 2008-02-01 6.543 366,769 -13,908 0.03% 2,399,799
2008-02-01 2008-01-30 6.493 380,677 +3,974 0.03% 2,471,641
2008-01-31 2008-01-29 6.845 376,703 -7,948 0.03% 2,578,558
2008-01-30 2008-01-28 6.820 384,651 -1,589 0.03% 2,623,283
2008-01-29 2008-01-25 7.021 386,240 -26,226 0.03% 2,711,880
2008-01-25 2008-01-23 6.291 412,466 +26,226 0.03% 2,594,999
2008-01-24 2008-01-22 6.065 386,240 -23,047 0.03% 2,342,520
2008-01-23 2008-01-21 6.367 409,287 +15,894 0.03% 2,605,898
2008-01-22 2008-01-18 6.619 393,393 +14,306 0.03% 2,603,702
2008-01-21 2008-01-17 6.644 379,087 -3,974 0.03% 2,518,557
2008-01-18 2008-01-16 6.468 383,061 +21,458 0.03% 2,477,479
2008-01-17 2008-01-15 7.348 361,603 +19,073 0.03% 2,657,198
2008-01-15 2008-01-11 7.978 342,530 +30,995 0.02% 2,732,542
2008-01-14 2008-01-10 8.305 311,535 +3,973 0.02% 2,587,199
2008-01-11 2008-01-09 8.883 307,562 -3,973 0.02% 2,732,224
2008-01-10 2008-01-08 8.883 311,535 +3,973 0.02% 2,767,518
2008-01-08 2008-01-04 9.110 307,562 -4,371 0.02% 2,801,884
2008-01-07 2008-01-03 9.009 311,933 +11,921 0.02% 2,810,304
2008-01-04 2008-01-02 9.286 300,012 +16,292 0.02% 2,785,954
2008-01-03 2007-12-31 9.211 283,720 +4,769 0.02% 2,613,244
2008-01-02 2007-12-27 9.060 278,951 +5,166 0.02% 2,527,199
2007-12-28 2007-12-24 9.060 273,785 +21,457 0.02% 2,480,397
2007-12-21 2007-12-19 8.934 252,328 +6,358 0.02% 2,254,254
2007-12-19 2007-12-17 9.034 245,970 +6,358 0.02% 2,222,212
2007-12-18 2007-12-14 9.815 239,612 +3,974 0.02% 2,351,701
2007-12-13 2007-12-11 10.167 235,638 -7,948 0.02% 2,395,718
2007-12-12 2007-12-10 9.940 243,586 -3,973 0.02% 2,421,355
2007-12-10 2007-12-06 10.167 247,559 -1,987 0.02% 2,516,918
2007-12-07 2007-12-05 10.041 249,546 +7,947 0.02% 2,505,720
2007-12-05 2007-12-03 9.789 241,599 -79,473 0.02% 2,365,123
2007-12-04 2007-11-30 9.789 321,072 -3,974 0.02% 3,143,120
2007-12-03 2007-11-29 9.689 325,046 +83,447 0.02% 3,149,304
2007-11-30 2007-11-28 9.689 241,599 -3,973 0.02% 2,340,803
2007-11-27 2007-11-23 9.563 245,572 +7,947 0.02% 2,348,396
2007-11-23 2007-11-21 9.689 237,625 -5,166 0.02% 2,302,300
2007-11-21 2007-11-19 10.091 242,791 -99,341 0.02% 2,450,112
2007-11-20 2007-11-16 9.714 342,132 +99,341 0.02% 3,323,456
2007-11-19 2007-11-15 10.217 242,791 -1,589 0.02% 2,480,662
2007-11-16 2007-11-14 10.343 244,380 +1,589 0.02% 2,527,647
2007-11-15 2007-11-13 10.368 242,791 -795 0.02% 2,517,322
2007-11-14 2007-11-12 10.444 243,586 -3,576 0.02% 2,543,955
2007-11-12 2007-11-08 11.299 247,162 -5,563 0.02% 2,792,782
2007-11-09 2007-11-07 11.224 252,725 -11,921 0.02% 2,836,560
2007-11-08 2007-11-06 11.123 264,646 -7,550 0.02% 2,943,721
2007-11-07 2007-11-05 11.325 272,196 -135,502 0.02% 3,082,501
2007-11-06 2007-11-02 10.947 407,698 -3,179 0.03% 4,463,102
2007-11-05 2007-11-01 10.746 410,877 +23,842 0.03% 4,415,183
2007-11-01 2007-10-30 10.444 387,035 +23,842 0.03% 4,042,102
2007-10-31 2007-10-29 10.393 363,193 -2,384 0.03% 3,774,822
2007-10-30 2007-10-26 10.242 365,577 +27,418 0.03% 3,744,400
2007-10-29 2007-10-25 10.167 338,159 +7,948 0.02% 3,438,043
2007-10-26 2007-10-24 10.293 330,211 -10,332 0.02% 3,398,786
2007-10-25 2007-10-23 10.343 340,543 -3,974 0.02% 3,522,271
2007-10-24 2007-10-22 10.217 344,517 -29,802 0.02% 3,520,024
2007-10-23 2007-10-18 10.343 374,319 -795 0.03% 3,871,619
2007-10-22 2007-10-17 10.343 375,114 +3,974 0.03% 3,879,842
2007-10-18 2007-10-16 10.444 371,140 +39,339 0.03% 3,876,099
2007-10-17 2007-10-15 10.469 331,801 -8,345 0.02% 3,473,601
2007-10-15 2007-10-11 10.217 340,146 +19,869 0.02% 3,475,365
2007-10-12 2007-10-10 10.242 320,277 -17,087 0.02% 3,280,418
2007-10-11 2007-10-09 10.494 337,364 -3,974 0.02% 3,540,330
2007-10-10 2007-10-08 10.469 341,338 +19,074 0.02% 3,573,444
2007-10-09 2007-10-05 10.318 322,264 -15,895 0.02% 3,325,099
2007-10-08 2007-10-04 10.142 338,159 +8,742 0.02% 3,429,533
2007-10-05 2007-10-03 10.293 329,417 -22,650 0.02% 3,390,613
2007-10-04 2007-10-02 10.645 352,067 -86,625 0.02% 3,747,785
2007-10-03 2007-09-28 10.242 438,692 +30,199 0.03% 4,493,276
2007-10-02 2007-09-27 9.664 408,493 +47,684 0.03% 3,947,524
2007-09-28 2007-09-25 9.714 360,809 -115,236 0.03% 3,504,884
2007-09-27 2007-09-24 9.739 476,045 +158,947 0.03% 4,636,262
2007-09-25 2007-09-21 9.689 317,098 -7,948 0.02% 3,072,297
2007-09-24 2007-09-20 9.664 325,046 +3,974 0.02% 3,141,124
2007-09-21 2007-09-19 9.940 321,072 -3,576 0.02% 3,191,600
2007-09-19 2007-09-17 9.890 324,648 +7,947 0.02% 3,210,807
2007-09-18 2007-09-14 9.890 316,701 -39,737 0.02% 3,132,211
2007-09-14 2007-09-12 9.815 356,438 +43,711 0.02% 3,498,304
2007-09-13 2007-09-11 9.840 312,727 -39,737 0.02% 3,077,167
2007-09-12 2007-09-10 9.991 352,464 -15,895 0.02% 3,521,391
2007-09-11 2007-09-07 9.890 368,359 -13,907 0.03% 3,643,114
2007-09-10 2007-09-06 9.563 382,266 -9,935 0.03% 3,655,596
2007-09-07 2007-09-05 9.638 392,201 -1,986 0.03% 3,780,214
2007-09-06 2007-09-04 9.538 394,187 +19,868 0.03% 3,759,676
2007-09-05 2007-09-03 9.714 374,319 -1,987 0.03% 3,636,119
2007-09-04 2007-08-31 9.714 376,306 +11,921 0.03% 3,655,421
2007-09-03 2007-08-30 9.815 364,385 -5,563 0.03% 3,576,301
2007-08-31 2007-08-29 9.940 369,948 -208,617 0.03% 3,677,450
2007-08-30 2007-08-28 10.167 578,565 -7,550 0.04% 5,882,237
2007-08-29 2007-08-27 10.368 586,115 -40,532 0.04% 6,076,997
2007-08-28 2007-08-24 9.563 626,647 +202,657 0.04% 5,992,603
2007-08-27 2007-08-23 9.185 423,990 +16,690 0.03% 3,894,551
2007-08-24 2007-08-22 9.110 407,300 +7,947 0.03% 3,710,496
2007-08-23 2007-08-21 8.732 399,353 -3,974 0.03% 3,487,349
2007-08-21 2007-08-17 7.902 403,327 -169,278 0.03% 3,187,102
2007-08-20 2007-08-16 8.431 572,605 -83,844 0.04% 4,827,351
2007-08-16 2007-08-14 9.412 656,449 +34,173 0.05% 6,178,479
2007-08-15 2007-08-13 9.513 622,276 +13,511 0.04% 5,919,484
2007-08-14 2007-08-10 9.638 608,765 -1,590 0.04% 5,867,558
2007-08-13 2007-08-09 9.940 610,355 +12,716 0.04% 6,067,204
2007-08-10 2007-08-08 9.966 597,639 +7,153 0.04% 5,955,841
2007-08-09 2007-08-07 9.915 590,486 -15,100 0.04% 5,854,837
2007-08-08 2007-08-06 9.840 605,586 -20,663 0.04% 5,958,838
2007-08-07 2007-08-03 10.016 626,249 +4,371 0.04% 6,272,477
2007-08-06 2007-08-02 9.991 621,878 +794 0.04% 6,213,047
2007-08-03 2007-08-01 10.117 621,084 +96,560 0.04% 6,283,265
2007-08-02 2007-07-31 10.494 524,524 +3,974 0.04% 5,504,405
2007-08-01 2007-07-30 10.670 520,550 -14,305 0.04% 5,554,402
2007-07-31 2007-07-27 10.544 534,855 +99,739 0.04% 5,639,740
2007-07-30 2007-07-26 10.846 435,116 +40,531 0.03% 4,719,449
2007-07-27 2007-07-25 11.048 394,585 +86,229 0.03% 4,359,273
2007-07-26 2007-07-24 10.922 308,356 +92,586 0.02% 3,367,837
2007-07-25 2007-07-23 11.652 215,770 +3,974 0.02% 2,514,091
2007-07-24 2007-07-20 11.677 211,796 +33,379 0.01% 2,473,117
2007-07-23 2007-07-19 11.576 178,417 +33,378 0.01% 2,065,395
2007-07-20 2007-07-18 11.929 145,039 +9,934 0.01% 1,730,104
2007-07-19 2007-07-17 12.306 135,105 -1,589 0.01% 1,662,606
2007-07-18 2007-07-16 12.457 136,694 +397 0.01% 1,702,800
2007-07-17 2007-07-13 12.432 136,297 -1,589 0.01% 1,694,424
2007-07-16 2007-07-12 12.281 137,886 +1,589 0.01% 1,693,359
2007-07-13 2007-07-11 12.784 136,297 +2,385 0.01% 1,742,445
2007-07-12 2007-07-10 13.338 133,912 -19,869 0.01% 1,786,094
2007-07-11 2007-07-09 12.709 153,781 -2,384 0.01% 1,954,353
2007-07-10 2007-07-06 11.954 156,165 -6,358 0.01% 1,866,751
2007-07-09 2007-07-05 11.627 162,523 -30,597 0.01% 1,889,582
2007-07-06 2007-07-04 11.274 193,120 -23,842 0.01% 2,177,280
2007-07-05 2007-07-03 11.199 216,962 +15,895 0.02% 2,429,700
2007-07-04 2007-06-29 10.746 201,067 -15,895 0.01% 2,160,616
2007-07-03 2007-06-28 10.872 216,962 -15,497 0.02% 2,358,720
2007-06-29 2007-06-27 10.972 232,459 -17,882 0.02% 2,550,597
2007-06-28 2007-06-26 11.174 250,341 -18,279 0.02% 2,797,203
2007-06-27 2007-06-25 11.274 268,620 -64,373 0.02% 3,028,484
2007-06-26 2007-06-22 11.148 332,993 0.02% 3,712,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top