History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 4,556,931 | +0 | 0.04% | 15,265,719 |
| 2025-10-13 | 2025-10-09 | 3.340 | 4,556,931 | +0 | 0.04% | 15,220,150 |
| 2025-10-10 | 2025-10-08 | 3.220 | 4,556,931 | +30,000 | 0.04% | 14,673,318 |
| 2025-10-09 | 2025-10-06 | 3.240 | 4,526,931 | +130,000 | 0.04% | 14,667,256 |
| 2025-10-08 | 2025-10-03 | 3.270 | 4,396,931 | +135,000 | 0.04% | 14,377,964 |
| 2025-10-06 | 2025-10-02 | 3.260 | 4,261,931 | +393,000 | 0.03% | 13,893,895 |
| 2025-10-03 | 2025-09-30 | 3.230 | 3,868,931 | +5,000 | 0.03% | 12,496,647 |
| 2025-10-02 | 2025-09-29 | 3.250 | 3,863,931 | +28,000 | 0.03% | 12,557,776 |
| 2025-09-30 | 2025-09-26 | 3.240 | 3,835,931 | -50,000 | 0.03% | 12,428,416 |
| 2025-09-29 | 2025-09-25 | 3.210 | 3,885,931 | +101,000 | 0.03% | 12,473,839 |
| 2025-09-26 | 2025-09-24 | 3.300 | 3,784,931 | +30,000 | 0.03% | 12,490,272 |
| 2025-09-25 | 2025-09-23 | 3.340 | 3,754,931 | +2,000 | 0.03% | 12,541,470 |
| 2025-09-24 | 2025-09-22 | 3.290 | 3,752,931 | +10,000 | 0.03% | 12,347,143 |
| 2025-09-22 | 2025-09-18 | 3.420 | 3,742,931 | +5,000 | 0.03% | 12,800,824 |
| 2025-09-19 | 2025-09-17 | 3.460 | 3,737,931 | -618,000 | 0.03% | 12,933,241 |
| 2025-09-17 | 2025-09-15 | 3.490 | 4,355,931 | -60,000 | 0.04% | 15,202,199 |
| 2025-09-16 | 2025-09-12 | 3.460 | 4,415,931 | +20,000 | 0.04% | 15,279,121 |
| 2025-09-15 | 2025-09-11 | 3.480 | 4,395,931 | -10,000 | 0.04% | 15,297,840 |
| 2025-09-12 | 2025-09-10 | 3.450 | 4,405,931 | -609,000 | 0.04% | 15,200,462 |
| 2025-09-10 | 2025-09-08 | 3.480 | 5,014,931 | -1,311,000 | 0.04% | 17,451,960 |
| 2025-09-09 | 2025-09-05 | 3.380 | 6,325,931 | -70,000 | 0.05% | 21,381,647 |
| 2025-09-08 | 2025-09-04 | 3.290 | 6,395,931 | -70,000 | 0.05% | 21,042,613 |
| 2025-09-05 | 2025-09-03 | 3.230 | 6,465,931 | +10,000 | 0.05% | 20,884,957 |
| 2025-09-04 | 2025-09-02 | 3.190 | 6,455,931 | -11,000 | 0.05% | 20,594,420 |
| 2025-09-03 | 2025-09-01 | 3.170 | 6,466,931 | -32,000 | 0.05% | 20,500,171 |
| 2025-09-02 | 2025-08-29 | 3.130 | 6,498,931 | +6,000 | 0.05% | 20,341,654 |
| 2025-09-01 | 2025-08-28 | 3.130 | 6,492,931 | +339,000 | 0.05% | 20,322,874 |
| 2025-08-29 | 2025-08-27 | 3.160 | 6,153,931 | -10,000 | 0.05% | 19,446,422 |
| 2025-08-28 | 2025-08-26 | 3.130 | 6,163,931 | +282,000 | 0.05% | 19,293,104 |
| 2025-08-27 | 2025-08-25 | 3.140 | 5,881,931 | +60,000 | 0.05% | 18,469,263 |
| 2025-08-26 | 2025-08-22 | 3.130 | 5,821,931 | +17,000 | 0.05% | 18,222,644 |
| 2025-08-25 | 2025-08-21 | 3.150 | 5,804,931 | +155,000 | 0.05% | 18,285,533 |
| 2025-08-20 | 2025-08-18 | 3.170 | 5,649,931 | +308,000 | 0.05% | 17,910,281 |
| 2025-08-19 | 2025-08-15 | 3.190 | 5,341,931 | -30,000 | 0.04% | 17,040,760 |
| 2025-08-18 | 2025-08-14 | 3.190 | 5,371,931 | +2,000 | 0.04% | 17,136,460 |
| 2025-08-14 | 2025-08-12 | 3.180 | 5,369,931 | +1,026,000 | 0.04% | 17,076,381 |
| 2025-08-13 | 2025-08-11 | 3.160 | 4,343,931 | +209,000 | 0.04% | 13,726,822 |
| 2025-08-12 | 2025-08-08 | 3.150 | 4,134,931 | +109,000 | 0.03% | 13,025,033 |
| 2025-08-08 | 2025-08-06 | 3.090 | 4,025,931 | -2,000 | 0.03% | 12,440,127 |
| 2025-08-07 | 2025-08-05 | 3.100 | 4,027,931 | -10,000 | 0.03% | 12,486,586 |
| 2025-08-06 | 2025-08-04 | 3.070 | 4,037,931 | +110,000 | 0.03% | 12,396,448 |
| 2025-08-05 | 2025-08-01 | 3.050 | 3,927,931 | +24,000 | 0.03% | 11,980,190 |
| 2025-08-04 | 2025-07-31 | 3.080 | 3,903,931 | +200,000 | 0.03% | 12,024,107 |
| 2025-07-30 | 2025-07-28 | 3.140 | 3,703,931 | -130,000 | 0.03% | 11,630,343 |
| 2025-07-29 | 2025-07-25 | 3.150 | 3,833,931 | +50,000 | 0.03% | 12,076,883 |
| 2025-07-25 | 2025-07-23 | 3.180 | 3,783,931 | +15,000 | 0.03% | 12,032,901 |
| 2025-07-24 | 2025-07-22 | 3.200 | 3,768,931 | +10,000 | 0.03% | 12,060,579 |
| 2025-07-23 | 2025-07-21 | 3.170 | 3,758,931 | +1,000 | 0.03% | 11,915,811 |
| 2025-07-21 | 2025-07-17 | 3.070 | 3,757,931 | +30,000 | 0.03% | 11,536,848 |
| 2025-07-17 | 2025-07-15 | 3.090 | 3,727,931 | +22,000 | 0.03% | 11,519,307 |
| 2025-07-16 | 2025-07-14 | 3.100 | 3,705,931 | -300,000 | 0.03% | 11,488,386 |
| 2025-07-15 | 2025-07-11 | 3.050 | 4,005,931 | +15,000 | 0.03% | 12,218,090 |
| 2025-07-14 | 2025-07-10 | 3.070 | 3,990,931 | -61,000 | 0.03% | 12,252,158 |
| 2025-07-11 | 2025-07-09 | 3.070 | 4,051,931 | +78,000 | 0.03% | 12,439,428 |
| 2025-07-09 | 2025-07-07 | 3.100 | 3,973,931 | -7,000 | 0.03% | 12,319,186 |
| 2025-07-08 | 2025-07-04 | 3.040 | 3,980,931 | +40,000 | 0.03% | 12,102,030 |
| 2025-07-07 | 2025-07-03 | 3.060 | 3,940,931 | -209,000 | 0.03% | 12,059,249 |
| 2025-07-04 | 2025-07-02 | 3.060 | 4,149,931 | -231,000 | 0.03% | 12,698,789 |
| 2025-07-03 | 2025-06-30 | 2.990 | 4,380,931 | +3,000 | 0.04% | 13,098,984 |
| 2025-07-02 | 2025-06-27 | 3.010 | 4,377,931 | +281,000 | 0.04% | 13,177,572 |
| 2025-06-30 | 2025-06-26 | 3.070 | 4,096,931 | +10,000 | 0.03% | 12,577,578 |
| 2025-06-27 | 2025-06-25 | 3.090 | 4,086,931 | +15,000 | 0.03% | 12,628,617 |
| 2025-06-26 | 2025-06-24 | 3.060 | 4,071,931 | +13,000 | 0.03% | 12,460,109 |
| 2025-06-25 | 2025-06-23 | 3.030 | 4,058,931 | -5,000 | 0.03% | 12,298,561 |
| 2025-06-24 | 2025-06-20 | 3.030 | 4,063,931 | -45,000 | 0.03% | 12,313,711 |
| 2025-06-23 | 2025-06-19 | 3.040 | 4,108,931 | +36,000 | 0.03% | 12,491,150 |
| 2025-06-19 | 2025-06-17 | 3.120 | 4,072,931 | -400,000 | 0.03% | 12,707,545 |
| 2025-06-18 | 2025-06-16 | 3.130 | 4,472,931 | -499,000 | 0.04% | 14,000,274 |
| 2025-06-17 | 2025-06-13 | 3.130 | 4,971,931 | -16,000 | 0.04% | 15,562,144 |
| 2025-06-16 | 2025-06-12 | 3.130 | 4,987,931 | +21,000 | 0.04% | 15,612,224 |
| 2025-06-12 | 2025-06-10 | 3.150 | 4,966,931 | +887,000 | 0.04% | 15,645,833 |
| 2025-06-11 | 2025-06-09 | 3.080 | 4,079,931 | +4,000 | 0.03% | 12,566,187 |
| 2025-06-10 | 2025-06-06 | 3.455 | 4,075,931 | -59,000 | 0.03% | 14,083,734 |
| 2025-06-09 | 2025-06-05 | 3.413 | 4,134,931 | +212,331 | 0.03% | 14,112,827 |
| 2025-06-05 | 2025-06-03 | 3.403 | 3,922,600 | +18,927 | 0.03% | 13,346,676 |
| 2025-06-04 | 2025-06-02 | 3.360 | 3,903,673 | -11,357 | 0.03% | 13,117,280 |
| 2025-06-02 | 2025-05-29 | 3.403 | 3,915,030 | -9,463 | 0.03% | 13,320,919 |
| 2025-05-26 | 2025-05-22 | 3.339 | 3,924,493 | +1,893 | 0.03% | 13,104,301 |
| 2025-05-22 | 2025-05-20 | 3.424 | 3,922,600 | -9,464 | 0.03% | 13,429,575 |
| 2025-05-20 | 2025-05-16 | 3.339 | 3,932,064 | -7,571 | 0.03% | 13,129,582 |
| 2025-05-16 | 2025-05-14 | 3.318 | 3,939,635 | +225,234 | 0.03% | 13,071,604 |
| 2025-05-15 | 2025-05-13 | 3.297 | 3,714,401 | +2,839 | 0.03% | 12,245,785 |
| 2025-05-14 | 2025-05-12 | 3.307 | 3,711,562 | -9,464 | 0.03% | 12,275,644 |
| 2025-05-13 | 2025-05-09 | 3.286 | 3,721,026 | +24,606 | 0.03% | 12,228,307 |
| 2025-05-09 | 2025-05-07 | 3.244 | 3,696,420 | -9,464 | 0.03% | 11,991,208 |
| 2025-05-08 | 2025-05-06 | 3.255 | 3,705,884 | +11,357 | 0.03% | 12,061,068 |
| 2025-05-07 | 2025-05-02 | 3.223 | 3,694,527 | -9,464 | 0.03% | 11,906,988 |
| 2025-05-06 | 2025-04-30 | 3.223 | 3,703,991 | -3,786 | 0.03% | 11,937,489 |
| 2025-04-30 | 2025-04-28 | 3.223 | 3,707,777 | +4,732 | 0.03% | 11,949,691 |
| 2025-04-29 | 2025-04-25 | 3.191 | 3,703,045 | -9,463 | 0.03% | 11,817,052 |
| 2025-04-28 | 2025-04-24 | 3.138 | 3,712,508 | +9,463 | 0.03% | 11,651,104 |
| 2025-04-24 | 2025-04-22 | 3.138 | 3,703,045 | +94,636 | 0.03% | 11,621,406 |
| 2025-04-23 | 2025-04-17 | 3.138 | 3,608,409 | -11,356 | 0.03% | 11,324,406 |
| 2025-04-22 | 2025-04-16 | 3.086 | 3,619,765 | -946 | 0.03% | 11,168,799 |
| 2025-04-16 | 2025-04-14 | 3.075 | 3,620,711 | -9,464 | 0.03% | 11,133,458 |
| 2025-04-15 | 2025-04-11 | 3.043 | 3,630,175 | +7,571 | 0.03% | 11,047,481 |
| 2025-04-14 | 2025-04-10 | 3.022 | 3,622,604 | -9,464 | 0.03% | 10,947,882 |
| 2025-04-11 | 2025-04-09 | 2.990 | 3,632,068 | +8,518 | 0.03% | 10,861,346 |
| 2025-04-10 | 2025-04-08 | 2.969 | 3,623,550 | +37,854 | 0.03% | 10,759,295 |
| 2025-04-09 | 2025-04-07 | 2.927 | 3,585,696 | +185,487 | 0.03% | 10,495,339 |
| 2025-04-07 | 2025-04-02 | 3.212 | 3,400,209 | -61,514 | 0.03% | 10,922,509 |
| 2025-04-03 | 2025-04-01 | 3.159 | 3,461,723 | +26,498 | 0.03% | 10,937,215 |
| 2025-04-02 | 2025-03-31 | 3.096 | 3,435,225 | +23,659 | 0.03% | 10,635,699 |
| 2025-04-01 | 2025-03-28 | 3.117 | 3,411,566 | +36,908 | 0.03% | 10,634,548 |
| 2025-03-31 | 2025-03-27 | 3.138 | 3,374,658 | +13,250 | 0.03% | 10,590,817 |
| 2025-03-28 | 2025-03-26 | 3.138 | 3,361,408 | +85,172 | 0.03% | 10,549,234 |
| 2025-03-27 | 2025-03-25 | 3.149 | 3,276,236 | +17,981 | 0.03% | 10,316,554 |
| 2025-03-25 | 2025-03-21 | 3.159 | 3,258,255 | +62,460 | 0.03% | 10,294,363 |
| 2025-03-24 | 2025-03-20 | 3.212 | 3,195,795 | +189,272 | 0.03% | 10,265,869 |
| 2025-03-21 | 2025-03-19 | 3.233 | 3,006,523 | +17,034 | 0.03% | 9,721,408 |
| 2025-03-20 | 2025-03-18 | 3.202 | 2,989,489 | +87,066 | 0.03% | 9,571,562 |
| 2025-03-19 | 2025-03-17 | 3.223 | 2,902,423 | +16,088 | 0.02% | 9,354,138 |
| 2025-03-18 | 2025-03-14 | 3.149 | 2,886,335 | +17,034 | 0.02% | 9,088,793 |
| 2025-03-17 | 2025-03-13 | 3.159 | 2,869,301 | +121,134 | 0.02% | 9,065,474 |
| 2025-03-13 | 2025-03-11 | 3.107 | 2,748,167 | +28,391 | 0.02% | 8,537,558 |
| 2025-03-12 | 2025-03-10 | 3.107 | 2,719,776 | +10,410 | 0.02% | 8,449,358 |
| 2025-03-11 | 2025-03-07 | 3.117 | 2,709,366 | +95,583 | 0.02% | 8,445,647 |
| 2025-03-10 | 2025-03-06 | 3.107 | 2,613,783 | +161,827 | 0.02% | 8,120,076 |
| 2025-03-07 | 2025-03-05 | 3.191 | 2,451,956 | +17,035 | 0.02% | 7,824,613 |
| 2025-03-06 | 2025-03-04 | 3.181 | 2,434,921 | +9,463 | 0.02% | 7,744,522 |
| 2025-02-28 | 2025-02-26 | 3.191 | 2,425,458 | +14,196 | 0.02% | 7,740,053 |
| 2025-02-27 | 2025-02-25 | 3.138 | 2,411,262 | +34,069 | 0.02% | 7,567,355 |
| 2025-02-25 | 2025-02-21 | 3.138 | 2,377,193 | +20,820 | 0.02% | 7,460,435 |
| 2025-02-21 | 2025-02-19 | 3.149 | 2,356,373 | +105,046 | 0.02% | 7,419,994 |
| 2025-02-20 | 2025-02-18 | 3.202 | 2,251,327 | -9,464 | 0.02% | 7,208,160 |
| 2025-02-19 | 2025-02-17 | 3.149 | 2,260,791 | +25,552 | 0.02% | 7,119,015 |
| 2025-02-18 | 2025-02-14 | 3.107 | 2,235,239 | +3,785 | 0.02% | 6,944,077 |
| 2025-02-14 | 2025-02-12 | 3.043 | 2,231,454 | +9,464 | 0.02% | 6,790,842 |
| 2025-02-13 | 2025-02-11 | 3.054 | 2,221,990 | +28,391 | 0.02% | 6,785,521 |
| 2025-02-11 | 2025-02-07 | 3.086 | 2,193,599 | +2,839 | 0.02% | 6,768,358 |
| 2025-02-06 | 2025-02-04 | 3.043 | 2,190,760 | +18,927 | 0.02% | 6,667,001 |
| 2025-02-05 | 2025-02-03 | 3.043 | 2,171,833 | +20,820 | 0.02% | 6,609,402 |
| 2025-02-04 | 2025-01-28 | 3.064 | 2,151,013 | +56,782 | 0.02% | 6,591,500 |
| 2025-02-03 | 2025-01-24 | 3.054 | 2,094,231 | -8,518 | 0.02% | 6,395,370 |
| 2025-01-27 | 2025-01-23 | 3.033 | 2,102,749 | +10,410 | 0.02% | 6,376,943 |
| 2025-01-24 | 2025-01-22 | 2.990 | 2,092,339 | +49,211 | 0.02% | 6,256,936 |
| 2025-01-23 | 2025-01-21 | 3.022 | 2,043,128 | -21,766 | 0.02% | 6,174,543 |
| 2025-01-22 | 2025-01-20 | 3.054 | 2,064,894 | +60,567 | 0.02% | 6,305,780 |
| 2025-01-17 | 2025-01-15 | 3.064 | 2,004,327 | -1,893 | 0.02% | 6,142,000 |
| 2025-01-15 | 2025-01-13 | 3.012 | 2,006,220 | +18,928 | 0.02% | 6,041,804 |
| 2025-01-13 | 2025-01-09 | 3.096 | 1,987,292 | +946 | 0.02% | 6,152,796 |
| 2025-01-10 | 2025-01-08 | 3.096 | 1,986,346 | +19,873 | 0.02% | 6,149,867 |
| 2025-01-09 | 2025-01-07 | 3.117 | 1,966,473 | +55,836 | 0.02% | 6,129,898 |
| 2025-01-07 | 2025-01-03 | 3.149 | 1,910,637 | +11,356 | 0.02% | 6,016,414 |
| 2025-01-06 | 2025-01-02 | 3.181 | 1,899,281 | +89,904 | 0.02% | 6,040,863 |
| 2025-01-03 | 2024-12-31 | 3.350 | 1,809,377 | +5,679 | 0.02% | 6,060,822 |
| 2025-01-02 | 2024-12-27 | 3.223 | 1,803,698 | +30,283 | 0.02% | 5,813,088 |
| 2024-12-30 | 2024-12-24 | 3.233 | 1,773,415 | +18,927 | 0.02% | 5,734,229 |
| 2024-12-20 | 2024-12-18 | 3.297 | 1,754,488 | +1,893 | 0.01% | 5,784,266 |
| 2024-12-19 | 2024-12-17 | 3.233 | 1,752,595 | +9,464 | 0.01% | 5,666,909 |
| 2024-12-17 | 2024-12-13 | 3.286 | 1,743,131 | -947 | 0.01% | 5,728,404 |
| 2024-12-13 | 2024-12-11 | 3.318 | 1,744,078 | -946 | 0.01% | 5,786,804 |
| 2024-12-12 | 2024-12-10 | 3.286 | 1,745,024 | -46,372 | 0.01% | 5,734,625 |
| 2024-12-11 | 2024-12-09 | 3.339 | 1,791,396 | +47,318 | 0.02% | 5,981,663 |
| 2024-12-04 | 2024-12-02 | 3.138 | 1,744,078 | +3,786 | 0.01% | 5,473,506 |
| 2024-12-02 | 2024-11-28 | 3.138 | 1,740,292 | +946 | 0.01% | 5,461,624 |
| 2024-11-29 | 2024-11-27 | 3.170 | 1,739,346 | +1,893 | 0.01% | 5,513,793 |
| 2024-11-27 | 2024-11-25 | 3.138 | 1,737,453 | -947 | 0.01% | 5,452,714 |
| 2024-11-26 | 2024-11-22 | 3.170 | 1,738,400 | +19,874 | 0.01% | 5,510,794 |
| 2024-11-25 | 2024-11-21 | 3.244 | 1,718,526 | +1,893 | 0.01% | 5,574,908 |
| 2024-11-22 | 2024-11-20 | 3.265 | 1,716,633 | +5,678 | 0.01% | 5,605,046 |
| 2024-11-21 | 2024-11-19 | 3.286 | 1,710,955 | -946 | 0.01% | 5,622,665 |
| 2024-11-20 | 2024-11-18 | 3.329 | 1,711,901 | +946 | 0.01% | 5,698,131 |
| 2024-11-15 | 2024-11-13 | 3.297 | 1,710,955 | +1,893 | 0.01% | 5,640,744 |
| 2024-11-14 | 2024-11-12 | 3.318 | 1,709,062 | +1,892 | 0.01% | 5,670,622 |
| 2024-11-13 | 2024-11-11 | 3.424 | 1,707,170 | +947 | 0.01% | 5,844,738 |
| 2024-11-11 | 2024-11-07 | 3.487 | 1,706,223 | +946 | 0.01% | 5,949,671 |
| 2024-11-08 | 2024-11-06 | 3.466 | 1,705,277 | +946 | 0.01% | 5,910,334 |
| 2024-11-07 | 2024-11-05 | 3.519 | 1,704,331 | +3,786 | 0.01% | 5,997,102 |
| 2024-11-06 | 2024-11-04 | 3.487 | 1,700,545 | +4,732 | 0.01% | 5,929,872 |
| 2024-11-01 | 2024-10-30 | 3.508 | 1,695,813 | +14,195 | 0.01% | 5,949,210 |
| 2024-10-31 | 2024-10-29 | 3.582 | 1,681,618 | +9,464 | 0.01% | 6,023,796 |
| 2024-10-30 | 2024-10-28 | 3.720 | 1,672,154 | +9,463 | 0.01% | 6,219,596 |
| 2024-10-29 | 2024-10-25 | 3.751 | 1,662,691 | +14,196 | 0.01% | 6,237,106 |
| 2024-10-28 | 2024-10-24 | 3.815 | 1,648,495 | +946 | 0.01% | 6,288,370 |
| 2024-10-25 | 2024-10-23 | 3.857 | 1,647,549 | +5,678 | 0.01% | 6,354,398 |
| 2024-10-23 | 2024-10-21 | 3.825 | 1,641,871 | +4,732 | 0.01% | 6,280,451 |
| 2024-10-21 | 2024-10-17 | 3.825 | 1,637,139 | +9,464 | 0.01% | 6,262,350 |
| 2024-10-18 | 2024-10-16 | 3.825 | 1,627,675 | +1,892 | 0.01% | 6,226,149 |
| 2024-10-15 | 2024-10-10 | 3.899 | 1,625,783 | -28,390 | 0.01% | 6,339,167 |
| 2024-10-14 | 2024-10-09 | 3.667 | 1,654,173 | +2,839 | 0.01% | 6,065,319 |
| 2024-10-09 | 2024-10-07 | 4.089 | 1,651,334 | -19,874 | 0.01% | 6,752,881 |
| 2024-10-08 | 2024-10-04 | 3.920 | 1,671,208 | -6,624 | 0.01% | 6,551,604 |
| 2024-10-07 | 2024-10-03 | 3.857 | 1,677,832 | +26,498 | 0.01% | 6,471,196 |
| 2024-10-04 | 2024-10-02 | 3.889 | 1,651,334 | +32,176 | 0.01% | 6,421,345 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,619,158 | -58,674 | 0.01% | 6,347,554 |
| 2024-10-02 | 2024-09-27 | 3.926 | 1,677,832 | +9,463 | 0.01% | 6,587,376 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,668,369 | +24,934 | 0.01% | 6,514,430 |
| 2024-09-26 | 2024-09-24 | 3.830 | 1,643,435 | -9,322 | 0.01% | 6,293,665 |
| 2024-09-25 | 2024-09-23 | 3.722 | 1,652,757 | +17,712 | 0.01% | 6,152,072 |
| 2024-09-24 | 2024-09-20 | 3.658 | 1,635,045 | +933 | 0.01% | 5,980,906 |
| 2024-09-20 | 2024-09-17 | 3.615 | 1,634,112 | -74,578 | 0.01% | 5,907,376 |
| 2024-09-19 | 2024-09-16 | 3.594 | 1,708,690 | -27,966 | 0.01% | 6,140,320 |
| 2024-09-17 | 2024-09-13 | 3.561 | 1,736,656 | -3,729 | 0.02% | 6,184,930 |
| 2024-09-13 | 2024-09-11 | 3.518 | 1,740,385 | +8,390 | 0.02% | 6,123,533 |
| 2024-09-10 | 2024-09-05 | 3.701 | 1,731,995 | +932 | 0.02% | 6,409,861 |
| 2024-09-09 | 2024-09-04 | 3.712 | 1,731,063 | +5,593 | 0.02% | 6,424,981 |
| 2024-09-04 | 2024-09-02 | 3.808 | 1,725,470 | +2,797 | 0.01% | 6,570,806 |
| 2024-09-03 | 2024-08-30 | 3.830 | 1,722,673 | +2,797 | 0.01% | 6,597,114 |
| 2024-08-29 | 2024-08-27 | 3.905 | 1,719,876 | -14,916 | 0.01% | 6,715,548 |
| 2024-08-28 | 2024-08-26 | 3.851 | 1,734,792 | +13,983 | 0.02% | 6,680,743 |
| 2024-08-27 | 2024-08-23 | 3.840 | 1,720,809 | -932 | 0.01% | 6,608,435 |
| 2024-08-23 | 2024-08-21 | 3.701 | 1,721,741 | +48,476 | 0.01% | 6,371,913 |
| 2024-08-19 | 2024-08-15 | 3.830 | 1,673,265 | +9,322 | 0.01% | 6,407,902 |
| 2024-08-15 | 2024-08-13 | 3.905 | 1,663,943 | -7,458 | 0.01% | 6,497,148 |
| 2024-08-12 | 2024-08-08 | 3.851 | 1,671,401 | +16,780 | 0.01% | 6,436,622 |
| 2024-08-09 | 2024-08-07 | 3.862 | 1,654,621 | -44,747 | 0.01% | 6,389,751 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,699,368 | +4,662 | 0.01% | 6,416,719 |
| 2024-08-01 | 2024-07-30 | 3.990 | 1,694,706 | +3,728 | 0.01% | 6,762,701 |
| 2024-07-31 | 2024-07-29 | 4.044 | 1,690,978 | -9,322 | 0.01% | 6,838,521 |
| 2024-07-30 | 2024-07-26 | 4.012 | 1,700,300 | -9,322 | 0.01% | 6,821,503 |
| 2024-07-29 | 2024-07-25 | 4.023 | 1,709,622 | -4,661 | 0.01% | 6,877,241 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,714,283 | -11,187 | 0.01% | 6,951,159 |
| 2024-07-19 | 2024-07-17 | 3.905 | 1,725,470 | -111,866 | 0.01% | 6,737,390 |
| 2024-07-18 | 2024-07-16 | 4.012 | 1,837,336 | +11,187 | 0.02% | 7,371,283 |
| 2024-07-16 | 2024-07-12 | 4.076 | 1,826,149 | -128,646 | 0.02% | 7,443,937 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,954,795 | -6,526 | 0.02% | 8,094,153 |
| 2024-07-12 | 2024-07-10 | 4.269 | 1,961,321 | -932 | 0.02% | 8,373,647 |
| 2024-07-10 | 2024-07-08 | 4.462 | 1,962,253 | +2,797 | 0.02% | 8,756,514 |
| 2024-07-09 | 2024-07-05 | 4.484 | 1,959,456 | -24,238 | 0.02% | 8,786,071 |
| 2024-07-08 | 2024-07-04 | 4.548 | 1,983,694 | -61,526 | 0.02% | 9,022,428 |
| 2024-07-05 | 2024-07-03 | 4.495 | 2,045,220 | -3,729 | 0.02% | 9,192,570 |
| 2024-07-04 | 2024-07-02 | 4.505 | 2,048,949 | +16,780 | 0.02% | 9,231,310 |
| 2024-07-03 | 2024-06-28 | 4.344 | 2,032,169 | -19,577 | 0.02% | 8,828,720 |
| 2024-07-02 | 2024-06-27 | 4.184 | 2,051,746 | -13,983 | 0.02% | 8,583,632 |
| 2024-06-28 | 2024-06-26 | 4.259 | 2,065,729 | +32,628 | 0.02% | 8,797,247 |
| 2024-06-27 | 2024-06-25 | 4.312 | 2,033,101 | -933 | 0.02% | 8,767,341 |
| 2024-06-26 | 2024-06-24 | 4.237 | 2,034,034 | -2,796 | 0.02% | 8,618,630 |
| 2024-06-25 | 2024-06-21 | 4.173 | 2,036,830 | +4,661 | 0.02% | 8,499,381 |
| 2024-06-21 | 2024-06-19 | 4.151 | 2,032,169 | +932 | 0.02% | 8,436,333 |
| 2024-06-20 | 2024-06-18 | 4.055 | 2,031,237 | +7,458 | 0.02% | 8,236,360 |
| 2024-06-19 | 2024-06-17 | 4.033 | 2,023,779 | +4,661 | 0.02% | 8,162,700 |
| 2024-06-18 | 2024-06-14 | 4.108 | 2,019,118 | -7,458 | 0.02% | 8,295,516 |
| 2024-06-17 | 2024-06-13 | 4.205 | 2,026,576 | -6,525 | 0.02% | 8,521,810 |
| 2024-06-14 | 2024-06-12 | 3.990 | 2,033,101 | -9,322 | 0.02% | 8,113,062 |
| 2024-06-13 | 2024-06-11 | 3.937 | 2,042,423 | -3,729 | 0.02% | 8,040,715 |
| 2024-06-12 | 2024-06-07 | 4.324 | 2,046,152 | +11,186 | 0.02% | 8,848,136 |
| 2024-06-11 | 2024-06-06 | 4.280 | 2,034,966 | +69,133 | 0.02% | 8,709,045 |
| 2024-06-07 | 2024-06-05 | 4.168 | 1,965,833 | -7,178 | 0.02% | 8,194,084 |
| 2024-06-06 | 2024-06-04 | 4.224 | 1,973,011 | +14,356 | 0.02% | 8,333,950 |
| 2024-06-05 | 2024-06-03 | 4.157 | 1,958,655 | +898 | 0.02% | 8,142,335 |
| 2024-06-03 | 2024-05-30 | 4.179 | 1,957,757 | -20,637 | 0.02% | 8,182,240 |
| 2024-05-30 | 2024-05-28 | 4.179 | 1,978,394 | +10,767 | 0.02% | 8,268,490 |
| 2024-05-29 | 2024-05-27 | 4.213 | 1,967,627 | -69,986 | 0.02% | 8,289,279 |
| 2024-05-28 | 2024-05-24 | 4.079 | 2,037,613 | +16,150 | 0.02% | 8,311,606 |
| 2024-05-23 | 2024-05-21 | 3.956 | 2,021,463 | +10,767 | 0.02% | 7,997,906 |
| 2024-05-22 | 2024-05-20 | 4.012 | 2,010,696 | -12,561 | 0.02% | 8,067,353 |
| 2024-05-21 | 2024-05-17 | 3.901 | 2,023,257 | +6,281 | 0.02% | 7,892,258 |
| 2024-05-17 | 2024-05-14 | 3.890 | 2,016,976 | -19,740 | 0.02% | 7,845,278 |
| 2024-05-16 | 2024-05-13 | 3.834 | 2,036,716 | -43,966 | 0.02% | 7,808,562 |
| 2024-05-14 | 2024-05-10 | 3.789 | 2,080,682 | -103,185 | 0.02% | 7,884,366 |
| 2024-05-13 | 2024-05-09 | 3.656 | 2,183,867 | +6,281 | 0.02% | 7,983,295 |
| 2024-05-10 | 2024-05-08 | 3.589 | 2,177,586 | +279,048 | 0.02% | 7,814,719 |
| 2024-05-09 | 2024-05-07 | 3.600 | 1,898,538 | +6,281 | 0.02% | 6,834,457 |
| 2024-05-07 | 2024-05-03 | 3.522 | 1,892,257 | +44,863 | 0.02% | 6,664,221 |
| 2024-05-06 | 2024-05-02 | 3.488 | 1,847,394 | -7,178 | 0.02% | 6,444,453 |
| 2024-05-03 | 2024-04-30 | 3.522 | 1,854,572 | +1,794 | 0.02% | 6,531,500 |
| 2024-05-02 | 2024-04-29 | 3.488 | 1,852,778 | +13,459 | 0.02% | 6,463,234 |
| 2024-04-26 | 2024-04-24 | 3.544 | 1,839,319 | -1,795 | 0.02% | 6,518,780 |
| 2024-04-23 | 2024-04-19 | 3.589 | 1,841,114 | -8,972 | 0.02% | 6,607,219 |
| 2024-04-16 | 2024-04-12 | 3.600 | 1,850,086 | -13,459 | 0.02% | 6,660,036 |
| 2024-04-15 | 2024-04-11 | 3.622 | 1,863,545 | +12,562 | 0.02% | 6,750,026 |
| 2024-04-12 | 2024-04-10 | 3.589 | 1,850,983 | -8,076 | 0.02% | 6,642,636 |
| 2024-04-08 | 2024-04-03 | 3.488 | 1,859,059 | +19,740 | 0.02% | 6,485,145 |
| 2024-04-05 | 2024-04-02 | 3.500 | 1,839,319 | -31,404 | 0.02% | 6,436,783 |
| 2024-04-02 | 2024-03-27 | 3.522 | 1,870,723 | +28,712 | 0.02% | 6,588,381 |
| 2024-03-26 | 2024-03-22 | 3.611 | 1,842,011 | -43,068 | 0.02% | 6,651,497 |
| 2024-03-25 | 2024-03-21 | 3.711 | 1,885,079 | -8,973 | 0.02% | 6,996,099 |
| 2024-03-22 | 2024-03-20 | 3.689 | 1,894,052 | -4,486 | 0.02% | 6,987,182 |
| 2024-03-21 | 2024-03-19 | 3.789 | 1,898,538 | -8,973 | 0.02% | 7,194,165 |
| 2024-03-20 | 2024-03-18 | 3.856 | 1,907,511 | -11,664 | 0.02% | 7,355,722 |
| 2024-03-18 | 2024-03-14 | 3.800 | 1,919,175 | -16,151 | 0.02% | 7,293,754 |
| 2024-03-15 | 2024-03-13 | 3.800 | 1,935,326 | -18,842 | 0.02% | 7,355,136 |
| 2024-03-14 | 2024-03-12 | 3.745 | 1,954,168 | -52,939 | 0.02% | 7,317,847 |
| 2024-03-13 | 2024-03-11 | 3.745 | 2,007,107 | -107,671 | 0.02% | 7,516,090 |
| 2024-03-12 | 2024-03-08 | 3.823 | 2,114,778 | -18,842 | 0.02% | 8,084,275 |
| 2024-03-11 | 2024-03-07 | 3.767 | 2,133,620 | +17,945 | 0.02% | 8,037,407 |
| 2024-03-08 | 2024-03-06 | 3.700 | 2,115,675 | -63,705 | 0.02% | 7,828,331 |
| 2024-03-07 | 2024-03-05 | 3.533 | 2,179,380 | +2,692 | 0.02% | 7,699,710 |
| 2024-03-06 | 2024-03-04 | 3.533 | 2,176,688 | +897 | 0.02% | 7,690,200 |
| 2024-03-05 | 2024-03-01 | 3.522 | 2,175,791 | +44,863 | 0.02% | 7,662,781 |
| 2024-03-04 | 2024-02-29 | 3.533 | 2,130,928 | +8,972 | 0.02% | 7,528,530 |
| 2024-03-01 | 2024-02-28 | 3.555 | 2,121,956 | -2,691 | 0.02% | 7,544,131 |
| 2024-02-29 | 2024-02-27 | 3.533 | 2,124,647 | +8,972 | 0.02% | 7,506,340 |
| 2024-02-27 | 2024-02-23 | 3.589 | 2,115,675 | -12,561 | 0.02% | 7,592,538 |
| 2024-02-23 | 2024-02-21 | 3.477 | 2,128,236 | -1,795 | 0.02% | 7,400,423 |
| 2024-02-22 | 2024-02-20 | 3.544 | 2,130,031 | -35,890 | 0.02% | 7,549,101 |
| 2024-02-21 | 2024-02-19 | 3.388 | 2,165,921 | -10,767 | 0.02% | 7,338,349 |
| 2024-02-15 | 2024-02-09 | 3.410 | 2,176,688 | +26,917 | 0.02% | 7,423,347 |
| 2024-02-14 | 2024-02-07 | 3.455 | 2,149,771 | -44,863 | 0.02% | 7,427,387 |
| 2024-02-08 | 2024-02-06 | 3.377 | 2,194,634 | -14,356 | 0.02% | 7,411,172 |
| 2024-02-06 | 2024-02-02 | 3.232 | 2,208,990 | -897 | 0.02% | 7,139,601 |
| 2024-02-02 | 2024-01-31 | 3.254 | 2,209,887 | +897 | 0.02% | 7,191,758 |
| 2024-01-31 | 2024-01-29 | 3.332 | 2,208,990 | +5,384 | 0.02% | 7,361,174 |
| 2024-01-30 | 2024-01-26 | 3.366 | 2,203,606 | -13,459 | 0.02% | 7,416,911 |
| 2024-01-29 | 2024-01-25 | 3.388 | 2,217,065 | +4,486 | 0.02% | 7,511,630 |
| 2024-01-25 | 2024-01-23 | 3.232 | 2,212,579 | -897 | 0.02% | 7,151,200 |
| 2024-01-23 | 2024-01-19 | 3.232 | 2,213,476 | +897 | 0.02% | 7,154,100 |
| 2024-01-22 | 2024-01-18 | 3.288 | 2,212,579 | -699,862 | 0.02% | 7,274,497 |
| 2024-01-19 | 2024-01-17 | 3.310 | 2,912,441 | +8,973 | 0.03% | 9,640,416 |
| 2024-01-18 | 2024-01-16 | 3.355 | 2,903,468 | +4,486 | 0.03% | 9,740,151 |
| 2024-01-17 | 2024-01-15 | 3.377 | 2,898,982 | +29,610 | 0.03% | 9,789,721 |
| 2024-01-16 | 2024-01-12 | 3.310 | 2,869,372 | -12,562 | 0.03% | 9,497,854 |
| 2024-01-15 | 2024-01-11 | 3.254 | 2,881,934 | -8,973 | 0.03% | 9,378,838 |
| 2024-01-11 | 2024-01-09 | 3.254 | 2,890,907 | -20,637 | 0.03% | 9,408,040 |
| 2024-01-10 | 2024-01-08 | 3.176 | 2,911,544 | +898 | 0.03% | 9,248,055 |
| 2024-01-08 | 2024-01-04 | 3.199 | 2,910,646 | +1,794 | 0.03% | 9,310,081 |
| 2024-01-04 | 2024-01-02 | 3.221 | 2,908,852 | +8,973 | 0.03% | 9,369,181 |
| 2024-01-02 | 2023-12-28 | 3.132 | 2,899,879 | +17,048 | 0.03% | 9,081,725 |
| 2023-12-29 | 2023-12-27 | 3.098 | 2,882,831 | +179,452 | 0.03% | 8,931,947 |
| 2023-12-19 | 2023-12-15 | 3.121 | 2,703,379 | +897 | 0.02% | 8,436,205 |
| 2023-12-07 | 2023-12-05 | 3.143 | 2,702,482 | -26,918 | 0.02% | 8,493,645 |
| 2023-12-06 | 2023-12-04 | 3.132 | 2,729,400 | -8,973 | 0.02% | 8,547,826 |
| 2023-11-28 | 2023-11-24 | 3.232 | 2,738,373 | +12,562 | 0.02% | 8,850,601 |
| 2023-11-27 | 2023-11-23 | 3.266 | 2,725,811 | -9,870 | 0.02% | 8,901,138 |
| 2023-11-22 | 2023-11-20 | 3.299 | 2,735,681 | +8,973 | 0.02% | 9,024,836 |
| 2023-11-21 | 2023-11-17 | 3.332 | 2,726,708 | +8,972 | 0.02% | 9,086,403 |
| 2023-11-17 | 2023-11-15 | 3.366 | 2,717,736 | -8,972 | 0.02% | 9,147,373 |
| 2023-11-13 | 2023-11-09 | 3.299 | 2,726,708 | +5,383 | 0.02% | 8,995,235 |
| 2023-11-10 | 2023-11-08 | 3.321 | 2,721,325 | +10,767 | 0.02% | 9,038,135 |
| 2023-11-09 | 2023-11-07 | 3.299 | 2,710,558 | -13,458 | 0.02% | 8,941,957 |
| 2023-11-08 | 2023-11-06 | 3.299 | 2,724,016 | +13,458 | 0.02% | 8,986,354 |
| 2023-11-07 | 2023-11-03 | 3.355 | 2,710,558 | +30,507 | 0.02% | 9,093,004 |
| 2023-11-06 | 2023-11-02 | 3.399 | 2,680,051 | +897 | 0.02% | 9,110,140 |
| 2023-11-03 | 2023-11-01 | 3.399 | 2,679,154 | -8,972 | 0.02% | 9,107,091 |
| 2023-11-02 | 2023-10-31 | 3.388 | 2,688,126 | +8,972 | 0.02% | 9,107,630 |
| 2023-11-01 | 2023-10-30 | 3.377 | 2,679,154 | -22,431 | 0.02% | 9,047,373 |
| 2023-10-31 | 2023-10-27 | 3.299 | 2,701,585 | -14,356 | 0.02% | 8,912,356 |
| 2023-10-30 | 2023-10-26 | 3.243 | 2,715,941 | -18,843 | 0.02% | 8,808,369 |
| 2023-10-27 | 2023-10-25 | 3.065 | 2,734,784 | +898 | 0.02% | 8,381,812 |
| 2023-10-26 | 2023-10-24 | 3.087 | 2,733,886 | +8,972 | 0.02% | 8,439,998 |
| 2023-10-25 | 2023-10-20 | 3.121 | 2,724,914 | -2,691 | 0.02% | 8,503,408 |
| 2023-10-19 | 2023-10-17 | 3.187 | 2,727,605 | +23,328 | 0.02% | 8,694,201 |
| 2023-10-12 | 2023-10-10 | 3.232 | 2,704,277 | -3,589 | 0.02% | 8,740,401 |
| 2023-10-10 | 2023-10-06 | 3.299 | 2,707,866 | -8,972 | 0.02% | 8,933,076 |
| 2023-10-05 | 2023-10-03 | 3.187 | 2,716,838 | +4,486 | 0.02% | 8,659,881 |
| 2023-09-29 | 2023-09-27 | 3.154 | 2,712,352 | +7,178 | 0.02% | 8,554,894 |
| 2023-09-28 | 2023-09-26 | 3.176 | 2,705,174 | -16,151 | 0.02% | 8,592,553 |
| 2023-09-19 | 2023-09-15 | 3.332 | 2,721,325 | +26,918 | 0.02% | 9,068,465 |
| 2023-09-15 | 2023-09-13 | 3.332 | 2,694,407 | +17,945 | 0.02% | 8,978,764 |
| 2023-09-13 | 2023-09-11 | 3.332 | 2,676,462 | +284,431 | 0.02% | 8,918,965 |
| 2023-09-12 | 2023-09-07 | 3.377 | 2,392,031 | +17,946 | 0.02% | 8,077,772 |
| 2023-09-07 | 2023-09-05 | 3.399 | 2,374,085 | -26,918 | 0.02% | 8,070,088 |
| 2023-09-06 | 2023-09-04 | 3.266 | 2,401,003 | -13,459 | 0.02% | 7,840,477 |
| 2023-09-04 | 2023-08-30 | 3.076 | 2,414,462 | -24,226 | 0.02% | 7,426,969 |
| 2023-08-31 | 2023-08-29 | 3.199 | 2,438,688 | +44,863 | 0.02% | 7,800,462 |
| 2023-08-29 | 2023-08-25 | 3.187 | 2,393,825 | +3,589 | 0.02% | 7,630,282 |
| 2023-08-25 | 2023-08-23 | 3.232 | 2,390,236 | +26,918 | 0.02% | 7,725,400 |
| 2023-08-23 | 2023-08-21 | 3.187 | 2,363,318 | +24,226 | 0.02% | 7,533,042 |
| 2023-08-18 | 2023-08-16 | 3.344 | 2,339,092 | -10,767 | 0.02% | 7,820,792 |
| 2023-08-17 | 2023-08-15 | 3.344 | 2,349,859 | +17,945 | 0.02% | 7,856,792 |
| 2023-08-16 | 2023-08-14 | 3.321 | 2,331,914 | +10,767 | 0.02% | 7,744,813 |
| 2023-08-15 | 2023-08-11 | 3.332 | 2,321,147 | +38,881 | 0.02% | 7,734,923 |
| 2023-08-14 | 2023-08-10 | 3.388 | 2,282,266 | +148,048 | 0.02% | 7,732,537 |
| 2023-08-09 | 2023-08-07 | 3.377 | 2,134,218 | -26,918 | 0.02% | 7,207,150 |
| 2023-08-08 | 2023-08-04 | 3.321 | 2,161,136 | -87,932 | 0.02% | 7,177,621 |
| 2023-08-07 | 2023-08-03 | 3.321 | 2,249,068 | +11,665 | 0.02% | 7,469,663 |
| 2023-08-04 | 2023-08-02 | 3.277 | 2,237,403 | -26,918 | 0.02% | 7,331,177 |
| 2023-08-03 | 2023-08-01 | 3.299 | 2,264,321 | -14,356 | 0.02% | 7,469,850 |
| 2023-08-02 | 2023-07-31 | 3.254 | 2,278,677 | +52,041 | 0.02% | 7,415,626 |
| 2023-08-01 | 2023-07-28 | 3.232 | 2,226,636 | +114,849 | 0.02% | 7,196,634 |
| 2023-07-31 | 2023-07-27 | 3.377 | 2,111,787 | +38,582 | 0.02% | 7,131,402 |
| 2023-07-28 | 2023-07-26 | 3.466 | 2,073,205 | +86,137 | 0.02% | 7,185,960 |
| 2023-07-27 | 2023-07-25 | 3.422 | 1,987,068 | +2,692 | 0.02% | 6,798,816 |
| 2023-07-26 | 2023-07-24 | 3.444 | 1,984,376 | -16,151 | 0.02% | 6,833,837 |
| 2023-07-25 | 2023-07-21 | 3.366 | 2,000,527 | -5,383 | 0.02% | 6,733,386 |
| 2023-07-21 | 2023-07-19 | 3.422 | 2,005,910 | -19,740 | 0.02% | 6,863,284 |
| 2023-07-20 | 2023-07-18 | 3.466 | 2,025,650 | -6,281 | 0.02% | 7,021,129 |
| 2023-07-19 | 2023-07-14 | 3.500 | 2,031,931 | +15,253 | 0.02% | 7,110,838 |
| 2023-07-18 | 2023-07-13 | 3.433 | 2,016,678 | +13,459 | 0.02% | 6,922,603 |
| 2023-07-14 | 2023-07-12 | 3.477 | 2,003,219 | -28,712 | 0.02% | 6,965,707 |
| 2023-07-13 | 2023-07-11 | 3.466 | 2,031,931 | -29,610 | 0.02% | 7,042,900 |
| 2023-07-12 | 2023-07-10 | 3.299 | 2,061,541 | +7,179 | 0.02% | 6,800,892 |
| 2023-07-10 | 2023-07-06 | 3.288 | 2,054,362 | -4,487 | 0.02% | 6,754,313 |
| 2023-07-07 | 2023-07-05 | 3.288 | 2,058,849 | -13,459 | 0.02% | 6,769,065 |
| 2023-07-06 | 2023-07-04 | 3.277 | 2,072,308 | -42,171 | 0.02% | 6,790,219 |
| 2023-07-05 | 2023-07-03 | 3.277 | 2,114,479 | +14,356 | 0.02% | 6,928,399 |
| 2023-07-04 | 2023-06-30 | 3.210 | 2,100,123 | -9,870 | 0.02% | 6,740,923 |
| 2023-07-03 | 2023-06-29 | 3.176 | 2,109,993 | +8,973 | 0.02% | 6,702,056 |
| 2023-06-30 | 2023-06-28 | 3.176 | 2,101,020 | +269,178 | 0.02% | 6,673,555 |
| 2023-06-29 | 2023-06-27 | 3.132 | 1,831,842 | -3,589 | 0.02% | 5,736,890 |
| 2023-06-28 | 2023-06-26 | 3.132 | 1,835,431 | -14,356 | 0.02% | 5,748,130 |
| 2023-06-26 | 2023-06-21 | 3.098 | 1,849,787 | +8,972 | 0.02% | 5,731,241 |
| 2023-06-20 | 2023-06-16 | 3.176 | 1,840,815 | -62,808 | 0.02% | 5,847,055 |
| 2023-06-19 | 2023-06-15 | 3.132 | 1,903,623 | -17,048 | 0.02% | 5,961,691 |
| 2023-06-16 | 2023-06-14 | 3.098 | 1,920,671 | -26,020 | 0.02% | 5,950,863 |
| 2023-06-15 | 2023-06-13 | 3.154 | 1,946,691 | +53,835 | 0.02% | 6,139,961 |
| 2023-06-14 | 2023-06-12 | 3.121 | 1,892,856 | -4,486 | 0.02% | 5,906,875 |
| 2023-06-13 | 2023-06-09 | 3.412 | 1,897,342 | -17,945 | 0.02% | 6,473,260 |
| 2023-06-12 | 2023-06-08 | 3.365 | 1,915,287 | +137,924 | 0.02% | 6,445,276 |
| 2023-06-08 | 2023-06-06 | 3.365 | 1,777,363 | -47,234 | 0.02% | 5,981,138 |
| 2023-06-07 | 2023-06-05 | 3.435 | 1,824,597 | +26,623 | 0.02% | 6,267,564 |
| 2023-06-06 | 2023-06-02 | 3.482 | 1,797,974 | +77,291 | 0.02% | 6,259,857 |
| 2023-06-05 | 2023-06-01 | 3.447 | 1,720,683 | -12,882 | 0.02% | 5,930,652 |
| 2023-06-02 | 2023-05-31 | 3.470 | 1,733,565 | +21,470 | 0.02% | 6,015,424 |
| 2023-05-31 | 2023-05-29 | 3.633 | 1,712,095 | -34,351 | 0.02% | 6,220,027 |
| 2023-05-30 | 2023-05-25 | 3.540 | 1,746,446 | +42,939 | 0.02% | 6,182,136 |
| 2023-05-29 | 2023-05-24 | 3.598 | 1,703,507 | +4,294 | 0.02% | 6,129,319 |
| 2023-05-25 | 2023-05-23 | 3.621 | 1,699,213 | +42,940 | 0.02% | 6,153,441 |
| 2023-05-24 | 2023-05-22 | 3.761 | 1,656,273 | -9,447 | 0.02% | 6,229,372 |
| 2023-05-22 | 2023-05-18 | 3.633 | 1,665,720 | +8,588 | 0.02% | 6,051,547 |
| 2023-05-18 | 2023-05-16 | 3.773 | 1,657,132 | -17,176 | 0.02% | 6,251,899 |
| 2023-05-17 | 2023-05-15 | 3.761 | 1,674,308 | +17,176 | 0.02% | 6,297,203 |
| 2023-05-16 | 2023-05-12 | 3.831 | 1,657,132 | -66,986 | 0.02% | 6,348,379 |
| 2023-05-15 | 2023-05-11 | 3.715 | 1,724,118 | -8,588 | 0.02% | 6,404,239 |
| 2023-05-12 | 2023-05-10 | 3.645 | 1,732,706 | -85,879 | 0.02% | 6,315,083 |
| 2023-05-11 | 2023-05-09 | 3.598 | 1,818,585 | -45,517 | 0.02% | 6,543,377 |
| 2023-05-10 | 2023-05-08 | 3.563 | 1,864,102 | -34,351 | 0.02% | 6,642,031 |
| 2023-05-09 | 2023-05-05 | 3.505 | 1,898,453 | +858 | 0.02% | 6,653,899 |
| 2023-05-08 | 2023-05-04 | 3.482 | 1,897,595 | -1,717 | 0.02% | 6,606,699 |
| 2023-05-05 | 2023-05-03 | 3.388 | 1,899,312 | +1,717 | 0.02% | 6,435,750 |
| 2023-04-27 | 2023-04-25 | 3.388 | 1,897,595 | -67,845 | 0.02% | 6,429,932 |
| 2023-04-26 | 2023-04-24 | 3.482 | 1,965,440 | -33,493 | 0.02% | 6,842,910 |
| 2023-04-25 | 2023-04-21 | 3.470 | 1,998,933 | +40,364 | 0.02% | 6,936,244 |
| 2023-04-24 | 2023-04-20 | 3.505 | 1,958,569 | +66,986 | 0.02% | 6,864,599 |
| 2023-04-21 | 2023-04-19 | 3.575 | 1,891,583 | +18,893 | 0.02% | 6,761,976 |
| 2023-04-20 | 2023-04-18 | 3.610 | 1,872,690 | +25,764 | 0.02% | 6,759,856 |
| 2023-04-19 | 2023-04-17 | 3.680 | 1,846,926 | +23,188 | 0.02% | 6,795,891 |
| 2023-04-18 | 2023-04-14 | 3.773 | 1,823,738 | -46,375 | 0.02% | 6,880,457 |
| 2023-04-17 | 2023-04-13 | 3.633 | 1,870,113 | -1,718 | 0.02% | 6,794,105 |
| 2023-04-14 | 2023-04-12 | 3.621 | 1,871,831 | +85,880 | 0.02% | 6,778,551 |
| 2023-04-13 | 2023-04-11 | 3.645 | 1,785,951 | -33,493 | 0.02% | 6,509,141 |
| 2023-04-12 | 2023-04-06 | 3.505 | 1,819,444 | -6,871 | 0.02% | 6,376,979 |
| 2023-04-11 | 2023-04-04 | 3.551 | 1,826,315 | +25,764 | 0.02% | 6,486,126 |
| 2023-04-06 | 2023-04-03 | 3.610 | 1,800,551 | +42,940 | 0.02% | 6,499,455 |
| 2023-04-04 | 2023-03-31 | 3.633 | 1,757,611 | +42,940 | 0.02% | 6,385,386 |
| 2023-04-03 | 2023-03-30 | 3.668 | 1,714,671 | -25,764 | 0.02% | 6,289,284 |
| 2023-03-31 | 2023-03-29 | 3.691 | 1,740,435 | -197,523 | 0.02% | 6,424,316 |
| 2023-03-30 | 2023-03-28 | 3.726 | 1,937,958 | +84,162 | 0.02% | 7,221,113 |
| 2023-03-29 | 2023-03-27 | 3.586 | 1,853,796 | -1,718 | 0.02% | 6,648,482 |
| 2023-03-28 | 2023-03-24 | 3.680 | 1,855,514 | +12,024 | 0.02% | 6,827,491 |
| 2023-03-27 | 2023-03-23 | 3.668 | 1,843,490 | +34,351 | 0.02% | 6,761,782 |
| 2023-03-24 | 2023-03-22 | 3.680 | 1,809,139 | +103,056 | 0.02% | 6,656,851 |
| 2023-03-23 | 2023-03-21 | 3.633 | 1,706,083 | +42,940 | 0.02% | 6,198,186 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,663,143 | -25,764 | 0.02% | 6,235,845 |
| 2023-03-20 | 2023-03-16 | 3.831 | 1,688,907 | -27,482 | 0.02% | 6,470,107 |
| 2023-03-17 | 2023-03-15 | 3.796 | 1,716,389 | -8,588 | 0.02% | 6,515,431 |
| 2023-03-16 | 2023-03-14 | 3.621 | 1,724,977 | -44,657 | 0.02% | 6,246,741 |
| 2023-03-14 | 2023-03-10 | 3.761 | 1,769,634 | +9,447 | 0.02% | 6,655,732 |
| 2023-03-13 | 2023-03-09 | 3.784 | 1,760,187 | +859 | 0.02% | 6,661,193 |
| 2023-03-10 | 2023-03-08 | 3.819 | 1,759,328 | +42,939 | 0.02% | 6,719,400 |
| 2023-03-09 | 2023-03-07 | 3.912 | 1,716,389 | -17,176 | 0.02% | 6,715,291 |
| 2023-03-08 | 2023-03-06 | 3.971 | 1,733,565 | -77,291 | 0.02% | 6,883,421 |
| 2023-03-07 | 2023-03-03 | 3.878 | 1,810,856 | +55,822 | 0.02% | 7,021,631 |
| 2023-03-06 | 2023-03-02 | 3.761 | 1,755,034 | -22,329 | 0.02% | 6,600,820 |
| 2023-03-03 | 2023-03-01 | 3.761 | 1,777,363 | +5,153 | 0.02% | 6,684,801 |
| 2023-03-02 | 2023-02-28 | 3.621 | 1,772,210 | -30,058 | 0.02% | 6,417,789 |
| 2023-03-01 | 2023-02-27 | 3.505 | 1,802,268 | -12,882 | 0.02% | 6,316,779 |
| 2023-02-28 | 2023-02-24 | 3.563 | 1,815,150 | +167,465 | 0.02% | 6,467,609 |
| 2023-02-27 | 2023-02-23 | 3.551 | 1,647,685 | +60,116 | 0.02% | 5,851,724 |
| 2023-02-24 | 2023-02-22 | 3.633 | 1,587,569 | +60,116 | 0.01% | 5,767,625 |
| 2023-02-23 | 2023-02-21 | 3.749 | 1,527,453 | +60,115 | 0.01% | 5,727,084 |
| 2023-02-22 | 2023-02-20 | 3.843 | 1,467,338 | +33,493 | 0.01% | 5,638,375 |
| 2023-02-20 | 2023-02-16 | 3.971 | 1,433,845 | +32,635 | 0.01% | 5,693,331 |
| 2023-02-17 | 2023-02-15 | 4.064 | 1,401,210 | -17,176 | 0.01% | 5,694,276 |
| 2023-02-16 | 2023-02-14 | 4.145 | 1,418,386 | +38,646 | 0.01% | 5,879,688 |
| 2023-02-15 | 2023-02-13 | 4.087 | 1,379,740 | -25,764 | 0.01% | 5,639,157 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,405,504 | +138,266 | 0.01% | 5,859,020 |
| 2023-02-13 | 2023-02-09 | 4.075 | 1,267,238 | +25,764 | 0.01% | 5,164,593 |
| 2023-02-10 | 2023-02-08 | 4.122 | 1,241,474 | -46,375 | 0.01% | 5,117,416 |
| 2023-02-09 | 2023-02-07 | 3.994 | 1,287,849 | -14,600 | 0.01% | 5,143,620 |
| 2023-02-08 | 2023-02-06 | 3.831 | 1,302,449 | +18,035 | 0.01% | 4,989,608 |
| 2023-02-07 | 2023-02-03 | 3.936 | 1,284,414 | +30,917 | 0.01% | 5,055,121 |
| 2023-02-06 | 2023-02-02 | 3.994 | 1,253,497 | -137,408 | 0.01% | 5,006,420 |
| 2023-02-03 | 2023-02-01 | 3.866 | 1,390,905 | +61,834 | 0.01% | 5,377,066 |
| 2023-02-02 | 2023-01-31 | 3.912 | 1,329,071 | +60,115 | 0.01% | 5,199,928 |
| 2023-02-01 | 2023-01-30 | 3.901 | 1,268,956 | +26,623 | 0.01% | 4,949,954 |
| 2023-01-31 | 2023-01-27 | 4.052 | 1,242,333 | +8,588 | 0.01% | 5,034,161 |
| 2023-01-30 | 2023-01-26 | 4.075 | 1,233,745 | +4,294 | 0.01% | 5,028,093 |
| 2023-01-27 | 2023-01-20 | 4.134 | 1,229,451 | +17,176 | 0.01% | 5,082,173 |
| 2023-01-26 | 2023-01-19 | 4.122 | 1,212,275 | -6,871 | 0.01% | 4,997,056 |
| 2023-01-20 | 2023-01-18 | 4.110 | 1,219,146 | +81,586 | 0.01% | 5,011,183 |
| 2023-01-19 | 2023-01-17 | 4.064 | 1,137,560 | +20,611 | 0.01% | 4,622,848 |
| 2023-01-18 | 2023-01-16 | 4.250 | 1,116,949 | -6,011 | 0.01% | 4,747,184 |
| 2023-01-17 | 2023-01-13 | 4.099 | 1,122,960 | +25,764 | 0.01% | 4,602,744 |
| 2023-01-16 | 2023-01-12 | 4.122 | 1,097,196 | +7,729 | 0.01% | 4,522,695 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,089,467 | +18,034 | 0.01% | 4,503,522 |
| 2023-01-12 | 2023-01-10 | 4.273 | 1,071,433 | +6,871 | 0.01% | 4,578,687 |
| 2023-01-11 | 2023-01-09 | 4.297 | 1,064,562 | -27,482 | 0.01% | 4,574,116 |
| 2023-01-10 | 2023-01-06 | 4.506 | 1,092,044 | -243,039 | 0.01% | 4,921,086 |
| 2023-01-09 | 2023-01-05 | 4.308 | 1,335,083 | -45,516 | 0.01% | 5,752,013 |
| 2023-01-06 | 2023-01-04 | 4.320 | 1,380,599 | +2,576 | 0.01% | 5,964,188 |
| 2023-01-05 | 2023-01-03 | 4.204 | 1,378,023 | +10,306 | 0.01% | 5,792,599 |
| 2023-01-04 | 2022-12-30 | 3.843 | 1,367,717 | +72,139 | 0.01% | 5,255,572 |
| 2023-01-03 | 2022-12-29 | 3.831 | 1,295,578 | +3,435 | 0.01% | 4,963,286 |
| 2022-12-30 | 2022-12-28 | 3.819 | 1,292,143 | -196,665 | 0.01% | 4,935,081 |
| 2022-12-28 | 2022-12-22 | 3.191 | 1,488,808 | -10,305 | 0.01% | 4,750,060 |
| 2022-12-22 | 2022-12-20 | 3.109 | 1,499,113 | +10,305 | 0.01% | 4,660,746 |
| 2022-12-21 | 2022-12-19 | 3.272 | 1,488,808 | -42,939 | 0.01% | 4,871,412 |
| 2022-12-20 | 2022-12-16 | 3.260 | 1,531,747 | +16,317 | 0.01% | 4,994,073 |
| 2022-12-19 | 2022-12-15 | 3.225 | 1,515,430 | +859 | 0.01% | 4,887,936 |
| 2022-12-16 | 2022-12-14 | 3.225 | 1,514,571 | -859 | 0.01% | 4,885,165 |
| 2022-12-15 | 2022-12-13 | 3.202 | 1,515,430 | -25,764 | 0.01% | 4,852,644 |
| 2022-12-14 | 2022-12-12 | 3.214 | 1,541,194 | +8,588 | 0.01% | 4,953,090 |
| 2022-12-13 | 2022-12-09 | 3.342 | 1,532,606 | +4,294 | 0.01% | 5,121,796 |
| 2022-12-09 | 2022-12-07 | 3.272 | 1,528,312 | +8,588 | 0.01% | 5,000,670 |
| 2022-12-08 | 2022-12-06 | 3.388 | 1,519,724 | +22,328 | 0.01% | 5,149,529 |
| 2022-12-07 | 2022-12-05 | 3.388 | 1,497,396 | -3,435 | 0.01% | 5,073,872 |
| 2022-12-06 | 2022-12-02 | 3.214 | 1,500,831 | +54,104 | 0.01% | 4,823,371 |
| 2022-12-05 | 2022-12-01 | 3.365 | 1,446,727 | +49,811 | 0.01% | 4,868,490 |
| 2022-12-02 | 2022-11-30 | 3.493 | 1,396,916 | -859 | 0.01% | 4,879,793 |
| 2022-12-01 | 2022-11-29 | 3.400 | 1,397,775 | +10,305 | 0.01% | 4,752,586 |
| 2022-11-30 | 2022-11-28 | 3.540 | 1,387,470 | -28,340 | 0.01% | 4,911,419 |
| 2022-11-29 | 2022-11-25 | 3.423 | 1,415,810 | +859 | 0.01% | 4,846,879 |
| 2022-11-25 | 2022-11-23 | 3.412 | 1,414,951 | -8,588 | 0.01% | 4,827,462 |
| 2022-11-24 | 2022-11-22 | 3.249 | 1,423,539 | +8,588 | 0.01% | 4,624,698 |
| 2022-11-22 | 2022-11-18 | 3.249 | 1,414,951 | -1,718 | 0.01% | 4,596,798 |
| 2022-11-18 | 2022-11-16 | 3.412 | 1,416,669 | +42,940 | 0.01% | 4,833,323 |
| 2022-11-17 | 2022-11-15 | 3.423 | 1,373,729 | +859 | 0.01% | 4,702,819 |
| 2022-11-15 | 2022-11-11 | 3.319 | 1,372,870 | -18,894 | 0.01% | 4,556,004 |
| 2022-11-14 | 2022-11-10 | 3.109 | 1,391,764 | +3,436 | 0.01% | 4,326,998 |
| 2022-11-11 | 2022-11-09 | 3.191 | 1,388,328 | -859 | 0.01% | 4,429,477 |
| 2022-11-10 | 2022-11-08 | 3.179 | 1,389,187 | +859 | 0.01% | 4,416,042 |
| 2022-11-09 | 2022-11-07 | 3.179 | 1,388,328 | +18,893 | 0.01% | 4,413,311 |
| 2022-11-07 | 2022-11-03 | 2.923 | 1,369,435 | -8,588 | 0.01% | 4,002,441 |
| 2022-11-04 | 2022-11-02 | 2.760 | 1,378,023 | +38,646 | 0.01% | 3,802,898 |
| 2022-11-03 | 2022-11-01 | 2.830 | 1,339,377 | -109,353 | 0.01% | 3,789,823 |
| 2022-11-01 | 2022-10-28 | 2.818 | 1,448,730 | +2,576 | 0.01% | 4,082,373 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,446,154 | -18,034 | 0.01% | 4,782,365 |
| 2022-10-27 | 2022-10-25 | 3.191 | 1,464,188 | -8,588 | 0.01% | 4,671,510 |
| 2022-10-26 | 2022-10-24 | 3.144 | 1,472,776 | +9,446 | 0.01% | 4,630,312 |
| 2022-10-25 | 2022-10-21 | 3.551 | 1,463,330 | +84,162 | 0.02% | 5,196,991 |
| 2022-10-24 | 2022-10-20 | 3.470 | 1,379,168 | +1,718 | 0.01% | 4,785,676 |
| 2022-10-21 | 2022-10-19 | 3.610 | 1,377,450 | -10,306 | 0.01% | 4,972,186 |
| 2022-10-20 | 2022-10-18 | 3.645 | 1,387,756 | +2,577 | 0.01% | 5,057,866 |
| 2022-10-19 | 2022-10-17 | 3.621 | 1,385,179 | +3,435 | 0.01% | 5,016,215 |
| 2022-10-18 | 2022-10-14 | 3.540 | 1,381,744 | +3,435 | 0.01% | 4,891,150 |
| 2022-10-17 | 2022-10-13 | 3.610 | 1,378,309 | +12,882 | 0.01% | 4,975,287 |
| 2022-10-14 | 2022-10-12 | 3.563 | 1,365,427 | -12,882 | 0.01% | 4,865,189 |
| 2022-10-13 | 2022-10-11 | 3.540 | 1,378,309 | -9,447 | 0.01% | 4,878,991 |
| 2022-10-12 | 2022-10-10 | 3.319 | 1,387,756 | +12,882 | 0.01% | 4,605,405 |
| 2022-10-10 | 2022-10-06 | 3.551 | 1,374,874 | +10,306 | 0.01% | 4,882,841 |
| 2022-10-07 | 2022-10-05 | 3.656 | 1,364,568 | -10,306 | 0.01% | 4,989,243 |
| 2022-10-06 | 2022-10-03 | 3.528 | 1,374,874 | +859 | 0.01% | 4,850,822 |
| 2022-10-05 | 2022-09-30 | 3.645 | 1,374,015 | +4,294 | 0.01% | 5,007,785 |
| 2022-09-29 | 2022-09-27 | 4.192 | 1,369,721 | +8,588 | 0.01% | 5,741,752 |
| 2022-09-28 | 2022-09-26 | 4.227 | 1,361,133 | -8,588 | 0.01% | 5,753,300 |
| 2022-09-27 | 2022-09-23 | 4.308 | 1,369,721 | -8,588 | 0.01% | 5,901,245 |
| 2022-09-26 | 2022-09-22 | 4.460 | 1,378,309 | +859 | 0.01% | 6,146,887 |
| 2022-09-21 | 2022-09-19 | 4.576 | 1,377,450 | -859 | 0.01% | 6,303,449 |
| 2022-09-20 | 2022-09-16 | 4.518 | 1,378,309 | -1,717 | 0.01% | 6,227,133 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,380,026 | +8,588 | 0.01% | 6,491,999 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,371,438 | +43,798 | 0.01% | 6,770,985 |
| 2022-09-14 | 2022-09-09 | 5.182 | 1,327,640 | -12,882 | 0.01% | 6,879,394 |
| 2022-09-13 | 2022-09-08 | 5.321 | 1,340,522 | -17,176 | 0.01% | 7,133,456 |
| 2022-09-09 | 2022-09-07 | 5.147 | 1,357,698 | +34,352 | 0.01% | 6,987,717 |
| 2022-09-08 | 2022-09-06 | 5.240 | 1,323,346 | -8,588 | 0.01% | 6,934,190 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,331,934 | -32,634 | 0.01% | 6,886,135 |
| 2022-09-06 | 2022-09-02 | 5.065 | 1,364,568 | +12,882 | 0.01% | 6,911,849 |
| 2022-09-05 | 2022-09-01 | 5.007 | 1,351,686 | +859 | 0.01% | 6,767,903 |
| 2022-09-02 | 2022-08-31 | 5.123 | 1,350,827 | +8,588 | 0.01% | 6,920,895 |
| 2022-09-01 | 2022-08-30 | 5.205 | 1,342,239 | -25,764 | 0.01% | 6,986,300 |
| 2022-08-31 | 2022-08-29 | 5.054 | 1,368,003 | -12,882 | 0.01% | 6,913,319 |
| 2022-08-30 | 2022-08-26 | 4.891 | 1,380,885 | +16,317 | 0.01% | 6,753,309 |
| 2022-08-29 | 2022-08-25 | 5.286 | 1,364,568 | -25,764 | 0.01% | 7,213,746 |
| 2022-08-26 | 2022-08-24 | 5.123 | 1,390,332 | -158,877 | 0.01% | 7,123,297 |
| 2022-08-25 | 2022-08-23 | 5.321 | 1,549,209 | +21,470 | 0.02% | 8,243,963 |
| 2022-08-24 | 2022-08-22 | 5.240 | 1,527,739 | +9,446 | 0.02% | 8,005,188 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,518,293 | -55,821 | 0.02% | 8,256,240 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,574,114 | +21,470 | 0.02% | 8,064,894 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,552,644 | -152,007 | 0.02% | 8,135,687 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,704,651 | -6,012 | 0.02% | 8,257,311 |
| 2022-08-17 | 2022-08-15 | 4.634 | 1,710,663 | +6,012 | 0.02% | 7,927,885 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,704,651 | -26,623 | 0.02% | 7,820,626 |
| 2022-08-15 | 2022-08-11 | 4.332 | 1,731,274 | +6,870 | 0.02% | 7,499,263 |
| 2022-08-12 | 2022-08-10 | 4.285 | 1,724,404 | -299,720 | 0.02% | 7,389,187 |
| 2022-08-11 | 2022-08-09 | 4.343 | 2,024,124 | +3,436 | 0.02% | 8,791,354 |
| 2022-08-10 | 2022-08-08 | 4.425 | 2,020,688 | +6,011 | 0.02% | 8,941,136 |
| 2022-08-09 | 2022-08-05 | 4.565 | 2,014,677 | +5,153 | 0.02% | 9,196,050 |
| 2022-08-08 | 2022-08-04 | 4.553 | 2,009,524 | +2,576 | 0.02% | 9,149,130 |
| 2022-08-05 | 2022-08-03 | 4.530 | 2,006,948 | +13,741 | 0.02% | 9,090,663 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,993,207 | +7,729 | 0.02% | 9,492,608 |
| 2022-08-02 | 2022-07-29 | 5.170 | 1,985,478 | -24,905 | 0.02% | 10,264,975 |
| 2022-08-01 | 2022-07-28 | 5.205 | 2,010,383 | +17,176 | 0.02% | 10,463,962 |
| 2022-07-29 | 2022-07-27 | 5.147 | 1,993,207 | +50,669 | 0.02% | 10,258,515 |
| 2022-07-28 | 2022-07-26 | 5.205 | 1,942,538 | +35,211 | 0.02% | 10,110,832 |
| 2022-07-27 | 2022-07-25 | 5.193 | 1,907,327 | +18,034 | 0.02% | 9,905,350 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,889,293 | +17,176 | 0.02% | 10,009,688 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,872,117 | +10,306 | 0.02% | 10,136,681 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,861,811 | -42,081 | 0.02% | 10,297,671 |
| 2022-07-20 | 2022-07-18 | 5.717 | 1,903,892 | +203,535 | 0.02% | 10,885,130 |
| 2022-07-19 | 2022-07-15 | 5.601 | 1,700,357 | -133,973 | 0.02% | 9,523,466 |
| 2022-07-18 | 2022-07-14 | 5.717 | 1,834,330 | -11,164 | 0.02% | 10,487,423 |
| 2022-07-14 | 2022-07-12 | 5.962 | 1,845,494 | -3,435 | 0.02% | 11,002,527 |
| 2022-07-13 | 2022-07-11 | 6.078 | 1,848,929 | +77,291 | 0.02% | 11,238,299 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,771,638 | +112,503 | 0.02% | 10,830,391 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,659,135 | +400,199 | 0.02% | 10,181,275 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,258,936 | -13,741 | 0.01% | 7,227,039 |
| 2022-07-07 | 2022-07-05 | 5.461 | 1,272,677 | +16,317 | 0.01% | 6,950,257 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,256,360 | -2,576 | 0.01% | 6,963,553 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,258,936 | +17,176 | 0.01% | 7,300,336 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,241,760 | -853,644 | 0.01% | 6,651,282 |
| 2022-06-30 | 2022-06-28 | 5.694 | 2,095,404 | +19,753 | 0.02% | 11,931,264 |
| 2022-06-29 | 2022-06-27 | 5.647 | 2,075,651 | -52,387 | 0.02% | 11,722,113 |
| 2022-06-24 | 2022-06-22 | 5.484 | 2,128,038 | -1,718 | 0.02% | 11,671,055 |
| 2022-06-22 | 2022-06-20 | 5.566 | 2,129,756 | +21,470 | 0.02% | 11,854,072 |
| 2022-06-21 | 2022-06-17 | 5.589 | 2,108,286 | -36,355 | 0.02% | 11,783,671 |
| 2022-06-20 | 2022-06-16 | 5.298 | 2,144,641 | +26,623 | 0.02% | 11,362,551 |
| 2022-06-17 | 2022-06-15 | 5.508 | 2,118,018 | -22,329 | 0.02% | 11,665,426 |
| 2022-06-16 | 2022-06-14 | 5.415 | 2,140,347 | +282,544 | 0.02% | 11,589,027 |
| 2022-06-15 | 2022-06-13 | 4.762 | 1,857,803 | +249,051 | 0.02% | 8,847,749 |
| 2022-06-14 | 2022-06-10 | 4.704 | 1,608,752 | -26,623 | 0.02% | 7,567,986 |
| 2022-06-13 | 2022-06-09 | 4.774 | 1,635,375 | +324,625 | 0.02% | 7,807,483 |
| 2022-06-10 | 2022-06-08 | 4.541 | 1,310,750 | +859 | 0.01% | 5,952,430 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,309,891 | +20,072 | 0.01% | 6,366,389 |
| 2022-06-06 | 2022-06-01 | 4.789 | 1,289,819 | -12,685 | 0.01% | 6,177,319 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,302,504 | -61,731 | 0.01% | 6,145,655 |
| 2022-06-01 | 2022-05-30 | 4.281 | 1,364,235 | +19,449 | 0.01% | 5,840,015 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,344,786 | +56,658 | 0.01% | 5,756,758 |
| 2022-05-25 | 2022-05-23 | 4.718 | 1,288,128 | +50,738 | 0.01% | 6,077,824 |
| 2022-05-23 | 2022-05-19 | 4.707 | 1,237,390 | -10,147 | 0.01% | 5,823,792 |
| 2022-05-20 | 2022-05-18 | 4.718 | 1,247,537 | +5,074 | 0.01% | 5,886,302 |
| 2022-05-17 | 2022-05-13 | 4.576 | 1,242,463 | -64,269 | 0.01% | 5,686,050 |
| 2022-05-16 | 2022-05-12 | 4.423 | 1,306,732 | -9,302 | 0.01% | 5,779,288 |
| 2022-05-13 | 2022-05-11 | 4.411 | 1,316,034 | -26,215 | 0.01% | 5,804,865 |
| 2022-05-12 | 2022-05-10 | 4.210 | 1,342,249 | +25,370 | 0.01% | 5,650,662 |
| 2022-05-11 | 2022-05-06 | 4.127 | 1,316,879 | +34,671 | 0.01% | 5,434,849 |
| 2022-05-10 | 2022-05-05 | 4.505 | 1,282,208 | +8,456 | 0.01% | 5,776,964 |
| 2022-05-04 | 2022-04-29 | 4.565 | 1,273,752 | +5,074 | 0.01% | 5,814,179 |
| 2022-05-03 | 2022-04-28 | 4.588 | 1,268,678 | -20,295 | 0.01% | 5,821,023 |
| 2022-04-29 | 2022-04-27 | 4.458 | 1,288,973 | -21,141 | 0.01% | 5,746,473 |
| 2022-04-27 | 2022-04-25 | 4.364 | 1,310,114 | -13,531 | 0.01% | 5,716,782 |
| 2022-04-26 | 2022-04-22 | 4.529 | 1,323,645 | +16,913 | 0.01% | 5,994,963 |
| 2022-04-25 | 2022-04-21 | 4.340 | 1,306,732 | -2,537 | 0.01% | 5,671,119 |
| 2022-04-22 | 2022-04-20 | 4.659 | 1,309,269 | +8,457 | 0.01% | 6,100,161 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,300,812 | +12,684 | 0.01% | 6,153,054 |
| 2022-04-20 | 2022-04-14 | 4.600 | 1,288,128 | +846 | 0.01% | 5,925,498 |
| 2022-04-19 | 2022-04-13 | 4.647 | 1,287,282 | +4,228 | 0.01% | 5,982,497 |
| 2022-04-14 | 2022-04-12 | 4.612 | 1,283,054 | -8,456 | 0.01% | 5,917,329 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,291,510 | +26,214 | 0.01% | 5,941,055 |
| 2022-04-12 | 2022-04-08 | 4.896 | 1,265,296 | -845 | 0.01% | 6,194,535 |
| 2022-04-11 | 2022-04-07 | 4.825 | 1,266,141 | +1,691 | 0.01% | 6,108,836 |
| 2022-04-08 | 2022-04-06 | 5.026 | 1,264,450 | -4,228 | 0.01% | 6,354,872 |
| 2022-04-06 | 2022-04-01 | 4.931 | 1,268,678 | -2,537 | 0.01% | 6,256,100 |
| 2022-04-04 | 2022-03-31 | 4.931 | 1,271,215 | -5,920 | 0.01% | 6,268,610 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,277,135 | -4,228 | 0.01% | 6,433,727 |
| 2022-03-30 | 2022-03-28 | 4.777 | 1,281,363 | -29,597 | 0.01% | 6,121,668 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,310,960 | +21,141 | 0.01% | 5,968,516 |
| 2022-03-28 | 2022-03-24 | 4.766 | 1,289,819 | +4,228 | 0.01% | 6,146,813 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,285,591 | -3,382 | 0.01% | 6,111,462 |
| 2022-03-24 | 2022-03-22 | 4.919 | 1,288,973 | +9,302 | 0.01% | 6,340,936 |
| 2022-03-22 | 2022-03-18 | 4.825 | 1,279,671 | -30,443 | 0.01% | 6,174,115 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,310,114 | -5,920 | 0.01% | 6,104,098 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,316,034 | +19,450 | 0.01% | 5,851,553 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,296,584 | +29,597 | 0.01% | 5,213,097 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,266,987 | -6,765 | 0.01% | 5,693,403 |
| 2022-03-15 | 2022-03-11 | 5.191 | 1,273,752 | -25,369 | 0.01% | 6,612,499 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,299,121 | -106,550 | 0.01% | 7,251,165 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,405,671 | -42,282 | 0.02% | 7,297,337 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,447,953 | +12,684 | 0.02% | 7,277,121 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,435,269 | -16,067 | 0.02% | 7,383,100 |
| 2022-03-07 | 2022-03-03 | 5.262 | 1,451,336 | +4,228 | 0.02% | 7,637,376 |
| 2022-03-04 | 2022-03-02 | 5.097 | 1,447,108 | -42,281 | 0.02% | 7,375,550 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,489,389 | +50,738 | 0.02% | 7,714,334 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,438,651 | -125,436 | 0.02% | 7,502,573 |
| 2022-03-01 | 2022-02-25 | 5.038 | 1,564,087 | -35,517 | 0.02% | 7,879,283 |
| 2022-02-28 | 2022-02-24 | 4.494 | 1,599,604 | -27,906 | 0.02% | 7,188,070 |
| 2022-02-25 | 2022-02-23 | 4.446 | 1,627,510 | +8,457 | 0.02% | 7,236,486 |
| 2022-02-24 | 2022-02-22 | 4.494 | 1,619,053 | -88,792 | 0.02% | 7,275,467 |
| 2022-02-23 | 2022-02-21 | 4.553 | 1,707,845 | +16,913 | 0.02% | 7,775,447 |
| 2022-02-22 | 2022-02-18 | 4.612 | 1,690,932 | +17,758 | 0.02% | 7,798,426 |
| 2022-02-21 | 2022-02-17 | 4.695 | 1,673,174 | -85,409 | 0.02% | 7,855,030 |
| 2022-02-18 | 2022-02-16 | 4.470 | 1,758,583 | +46,510 | 0.02% | 7,860,875 |
| 2022-02-17 | 2022-02-15 | 4.659 | 1,712,073 | +118,389 | 0.02% | 7,976,910 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,593,684 | +49,892 | 0.02% | 7,331,081 |
| 2022-02-15 | 2022-02-11 | 4.884 | 1,543,792 | -219,865 | 0.02% | 7,539,717 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,763,657 | +314,577 | 0.02% | 9,030,634 |
| 2022-02-10 | 2022-02-08 | 4.825 | 1,449,080 | -8,457 | 0.02% | 6,991,474 |
| 2022-02-09 | 2022-02-07 | 4.825 | 1,457,537 | +8,457 | 0.02% | 7,032,277 |
| 2022-02-08 | 2022-02-04 | 4.730 | 1,449,080 | +8,456 | 0.02% | 6,854,386 |
| 2022-02-07 | 2022-01-31 | 4.553 | 1,440,624 | -4,228 | 0.02% | 6,558,848 |
| 2022-02-04 | 2022-01-27 | 4.777 | 1,444,852 | -26,215 | 0.02% | 6,902,731 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,471,067 | +10,993 | 0.02% | 7,219,328 |
| 2022-01-27 | 2022-01-25 | 4.884 | 1,460,074 | -6,765 | 0.02% | 7,130,847 |
| 2022-01-26 | 2022-01-24 | 5.085 | 1,466,839 | +180,121 | 0.02% | 7,458,768 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,286,718 | -68,497 | 0.01% | 6,984,129 |
| 2022-01-21 | 2022-01-19 | 5.333 | 1,355,215 | -40,590 | 0.01% | 7,227,714 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,395,805 | +99,785 | 0.02% | 7,147,083 |
| 2022-01-19 | 2022-01-17 | 4.872 | 1,296,020 | -10,148 | 0.01% | 6,314,299 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,306,168 | +2,537 | 0.01% | 6,688,106 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,303,631 | -8,456 | 0.01% | 6,505,540 |
| 2022-01-12 | 2022-01-10 | 4.978 | 1,312,087 | +11,839 | 0.01% | 6,532,222 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,300,248 | -105,705 | 0.01% | 6,580,913 |
| 2022-01-10 | 2022-01-06 | 5.392 | 1,405,953 | +38,054 | 0.02% | 7,581,443 |
| 2022-01-07 | 2022-01-05 | 5.617 | 1,367,899 | +8,456 | 0.01% | 7,683,584 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,359,443 | -535,288 | 0.01% | 7,909,378 |
| 2022-01-05 | 2022-01-03 | 6.445 | 1,894,731 | -17,758 | 0.02% | 12,211,254 |
| 2022-01-04 | 2021-12-31 | 6.208 | 1,912,489 | -3,383 | 0.02% | 11,873,382 |
| 2022-01-03 | 2021-12-29 | 6.220 | 1,915,872 | +50,738 | 0.02% | 11,917,041 |
| 2021-12-30 | 2021-12-28 | 6.374 | 1,865,134 | +164,900 | 0.02% | 11,888,170 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,700,234 | +125,154 | 0.02% | 11,259,340 |
| 2021-12-28 | 2021-12-22 | 5.842 | 1,575,080 | +184,349 | 0.02% | 9,201,228 |
| 2021-12-23 | 2021-12-21 | 5.984 | 1,390,731 | +7,610 | 0.02% | 8,321,658 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,383,121 | -80,335 | 0.02% | 7,916,291 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,463,456 | -65,114 | 0.02% | 8,704,902 |
| 2021-12-20 | 2021-12-16 | 5.984 | 1,528,570 | +36,362 | 0.02% | 9,146,439 |
| 2021-12-17 | 2021-12-15 | 5.865 | 1,492,208 | -109,087 | 0.02% | 8,752,402 |
| 2021-12-16 | 2021-12-14 | 5.723 | 1,601,295 | +25,369 | 0.02% | 9,165,009 |
| 2021-12-15 | 2021-12-13 | 5.700 | 1,575,926 | +113,315 | 0.02% | 8,982,538 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,462,611 | -8,456 | 0.02% | 8,198,292 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,471,067 | +6,765 | 0.02% | 8,645,797 |
| 2021-12-10 | 2021-12-08 | 5.428 | 1,464,302 | +30,443 | 0.02% | 7,948,031 |
| 2021-12-09 | 2021-12-07 | 4.872 | 1,433,859 | +4,228 | 0.02% | 6,985,860 |
| 2021-12-08 | 2021-12-06 | 4.848 | 1,429,631 | -2,537 | 0.02% | 6,931,449 |
| 2021-12-07 | 2021-12-03 | 4.884 | 1,432,168 | -22,832 | 0.02% | 6,994,557 |
| 2021-12-06 | 2021-12-02 | 4.505 | 1,455,000 | +101,477 | 0.02% | 6,555,475 |
| 2021-12-03 | 2021-12-01 | 5.132 | 1,353,523 | -47,356 | 0.02% | 6,946,589 |
| 2021-12-02 | 2021-11-30 | 4.707 | 1,400,879 | +1,691 | 0.02% | 6,593,255 |
| 2021-12-01 | 2021-11-29 | 4.730 | 1,399,188 | +14,376 | 0.02% | 6,618,389 |
| 2021-11-30 | 2021-11-26 | 4.222 | 1,384,812 | -50,738 | 0.02% | 5,846,221 |
| 2021-11-29 | 2021-11-25 | 4.399 | 1,435,550 | +142,067 | 0.02% | 6,315,060 |
| 2021-11-26 | 2021-11-24 | 4.340 | 1,293,483 | -30,443 | 0.02% | 5,613,620 |
| 2021-11-19 | 2021-11-17 | 4.139 | 1,323,926 | +8,456 | 0.02% | 5,479,589 |
| 2021-11-18 | 2021-11-16 | 4.139 | 1,315,470 | +23,396 | 0.02% | 5,444,590 |
| 2021-11-11 | 2021-11-09 | 4.872 | 1,292,074 | -8,456 | 0.02% | 6,295,074 |
| 2021-11-08 | 2021-11-04 | 4.789 | 1,300,530 | +16,913 | 0.02% | 6,228,617 |
| 2021-11-05 | 2021-11-03 | 4.695 | 1,283,617 | -5,074 | 0.02% | 6,026,181 |
| 2021-11-04 | 2021-11-02 | 4.718 | 1,288,691 | -2,537 | 0.02% | 6,080,480 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,291,228 | -11,839 | 0.02% | 5,955,027 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,303,067 | -23,678 | 0.02% | 5,886,353 |
| 2021-10-28 | 2021-10-26 | 4.127 | 1,326,745 | +8,457 | 0.02% | 5,475,567 |
| 2021-10-27 | 2021-10-25 | 4.245 | 1,318,288 | +8,456 | 0.02% | 5,596,557 |
| 2021-10-25 | 2021-10-21 | 4.127 | 1,309,832 | -8,456 | 0.02% | 5,405,766 |
| 2021-10-22 | 2021-10-20 | 4.174 | 1,318,288 | +11,839 | 0.02% | 5,503,022 |
| 2021-10-21 | 2021-10-19 | 4.163 | 1,306,449 | -10,994 | 0.02% | 5,438,152 |
| 2021-10-20 | 2021-10-18 | 3.938 | 1,317,443 | +10,148 | 0.02% | 5,187,908 |
| 2021-10-15 | 2021-10-11 | 4.163 | 1,307,295 | +16,913 | 0.02% | 5,441,673 |
| 2021-10-12 | 2021-10-08 | 4.375 | 1,290,382 | -12,685 | 0.02% | 5,645,940 |
| 2021-10-11 | 2021-10-07 | 4.730 | 1,303,067 | -16,067 | 0.02% | 6,163,721 |
| 2021-10-08 | 2021-10-06 | 4.707 | 1,319,134 | -4,228 | 0.02% | 6,208,522 |
| 2021-10-07 | 2021-10-05 | 4.588 | 1,323,362 | +25,369 | 0.02% | 6,071,928 |
| 2021-10-06 | 2021-10-04 | 4.529 | 1,297,993 | -7,611 | 0.02% | 5,878,782 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,305,604 | -13,530 | 0.02% | 6,376,432 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,319,134 | +9,302 | 0.02% | 6,348,915 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,309,832 | -12,685 | 0.02% | 6,830,781 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,322,517 | -5,919 | 0.02% | 6,459,033 |
| 2021-09-28 | 2021-09-24 | 4.848 | 1,328,436 | +76,107 | 0.02% | 6,440,813 |
| 2021-09-27 | 2021-09-23 | 4.517 | 1,252,329 | -53,275 | 0.02% | 5,657,154 |
| 2021-09-23 | 2021-09-20 | 3.666 | 1,305,604 | +16,913 | 0.02% | 4,786,184 |
| 2021-09-21 | 2021-09-17 | 3.619 | 1,288,691 | -55,812 | 0.02% | 4,663,226 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,344,503 | -47,356 | 0.02% | 4,722,092 |
| 2021-09-17 | 2021-09-15 | 3.867 | 1,391,859 | -110,778 | 0.02% | 5,382,192 |
| 2021-09-14 | 2021-09-10 | 3.914 | 1,502,637 | -59,195 | 0.02% | 5,881,638 |
| 2021-09-13 | 2021-09-09 | 4.056 | 1,561,832 | +33,826 | 0.02% | 6,334,971 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,528,006 | -155,597 | 0.02% | 6,017,076 |
| 2021-09-09 | 2021-09-07 | 3.784 | 1,683,603 | +65,959 | 0.02% | 6,370,975 |
| 2021-09-08 | 2021-09-06 | 3.867 | 1,617,644 | -3,382 | 0.02% | 6,255,282 |
| 2021-09-07 | 2021-09-03 | 4.021 | 1,621,026 | -23,678 | 0.02% | 6,517,561 |
| 2021-09-06 | 2021-09-02 | 3.808 | 1,644,704 | -43,128 | 0.02% | 6,262,674 |
| 2021-09-03 | 2021-09-01 | 3.559 | 1,687,832 | -411,825 | 0.02% | 6,007,751 |
| 2021-09-02 | 2021-08-31 | 3.713 | 2,099,657 | +82,873 | 0.03% | 7,796,402 |
| 2021-09-01 | 2021-08-30 | 3.666 | 2,016,784 | -215,638 | 0.02% | 7,393,282 |
| 2021-08-31 | 2021-08-27 | 3.394 | 2,232,422 | -44,818 | 0.03% | 7,576,601 |
| 2021-08-30 | 2021-08-26 | 3.571 | 2,277,240 | +319,650 | 0.03% | 8,132,648 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,957,590 | -41,592 | 0.02% | 7,106,836 |
| 2021-08-26 | 2021-08-24 | 3.335 | 1,999,182 | -49,610 | 0.02% | 6,666,803 |
| 2021-08-25 | 2021-08-23 | 3.276 | 2,048,792 | -96,966 | 0.02% | 6,711,102 |
| 2021-08-24 | 2021-08-20 | 2.743 | 2,145,758 | +20,295 | 0.03% | 5,886,877 |
| 2021-08-19 | 2021-08-17 | 2.590 | 2,125,463 | -24,523 | 0.03% | 5,504,449 |
| 2021-08-18 | 2021-08-16 | 2.673 | 2,149,986 | +20,295 | 0.03% | 5,745,929 |
| 2021-08-17 | 2021-08-13 | 2.613 | 2,129,691 | -30,443 | 0.03% | 5,565,768 |
| 2021-08-16 | 2021-08-12 | 2.554 | 2,160,134 | -12,685 | 0.03% | 5,517,606 |
| 2021-08-13 | 2021-08-11 | 2.472 | 2,172,819 | -38,616 | 0.03% | 5,370,145 |
| 2021-08-11 | 2021-08-09 | 2.377 | 2,211,435 | -42,282 | 0.03% | 5,256,376 |
| 2021-08-10 | 2021-08-06 | 2.306 | 2,253,717 | +42,282 | 0.03% | 5,196,970 |
| 2021-08-09 | 2021-08-05 | 2.294 | 2,211,435 | +845 | 0.03% | 5,073,318 |
| 2021-08-05 | 2021-08-03 | 2.306 | 2,210,590 | +11,839 | 0.03% | 5,097,521 |
| 2021-08-04 | 2021-08-02 | 2.282 | 2,198,751 | -174,201 | 0.03% | 5,018,218 |
| 2021-08-03 | 2021-07-30 | 2.105 | 2,372,952 | +24,523 | 0.03% | 4,994,881 |
| 2021-08-02 | 2021-07-29 | 2.093 | 2,348,429 | -3,382 | 0.03% | 4,915,491 |
| 2021-07-30 | 2021-07-28 | 2.069 | 2,351,811 | +3,382 | 0.03% | 4,866,948 |
| 2021-07-26 | 2021-07-22 | 2.211 | 2,348,429 | -19,449 | 0.03% | 5,193,202 |
| 2021-07-23 | 2021-07-21 | 2.200 | 2,367,878 | -8,457 | 0.03% | 5,208,210 |
| 2021-07-21 | 2021-07-19 | 2.211 | 2,376,335 | -33,825 | 0.03% | 5,254,912 |
| 2021-07-20 | 2021-07-16 | 2.176 | 2,410,160 | +21,987 | 0.03% | 5,244,208 |
| 2021-07-16 | 2021-07-14 | 2.046 | 2,388,173 | +3,382 | 0.03% | 4,885,715 |
| 2021-07-13 | 2021-07-09 | 2.010 | 2,384,791 | +10,148 | 0.03% | 4,794,192 |
| 2021-07-12 | 2021-07-08 | 2.034 | 2,374,643 | -32,980 | 0.03% | 4,829,954 |
| 2021-07-09 | 2021-07-07 | 2.022 | 2,407,623 | +10,148 | 0.03% | 4,868,563 |
| 2021-07-08 | 2021-07-06 | 2.046 | 2,397,475 | -8,457 | 0.03% | 4,904,745 |
| 2021-07-07 | 2021-07-05 | 2.022 | 2,405,932 | -1,691 | 0.03% | 4,865,144 |
| 2021-07-06 | 2021-07-02 | 1.987 | 2,407,623 | +5,074 | 0.03% | 4,783,150 |
| 2021-07-05 | 2021-06-30 | 2.010 | 2,402,549 | +1,691 | 0.03% | 4,829,892 |
| 2021-06-30 | 2021-06-28 | 1.987 | 2,400,858 | +846 | 0.03% | 4,769,710 |
| 2021-06-22 | 2021-06-18 | 1.939 | 2,400,012 | +8,456 | 0.03% | 4,654,505 |
| 2021-06-18 | 2021-06-16 | 1.951 | 2,391,556 | +48,201 | 0.03% | 4,666,386 |
| 2021-06-15 | 2021-06-10 | 1.987 | 2,343,355 | +10,148 | 0.03% | 4,655,470 |
| 2021-06-11 | 2021-06-09 | 1.963 | 2,333,207 | +9,302 | 0.03% | 4,580,127 |
| 2021-06-10 | 2021-06-08 | 1.975 | 2,323,905 | +10,993 | 0.03% | 4,589,349 |
| 2021-06-09 | 2021-06-07 | 2.022 | 2,312,912 | +9,302 | 0.03% | 4,677,044 |
| 2021-06-07 | 2021-06-03 | 2.480 | 2,303,610 | +185,373 | 0.03% | 5,713,442 |
| 2021-06-02 | 2021-05-31 | 2.506 | 2,118,237 | -17,120 | 0.03% | 5,308,120 |
| 2021-05-28 | 2021-05-26 | 2.455 | 2,135,357 | +3,891 | 0.03% | 5,241,257 |
| 2021-05-27 | 2021-05-25 | 2.455 | 2,131,466 | +4,669 | 0.03% | 5,231,706 |
| 2021-05-26 | 2021-05-24 | 2.467 | 2,126,797 | -30,847 | 0.03% | 5,247,577 |
| 2021-05-25 | 2021-05-21 | 2.416 | 2,157,644 | +30,847 | 0.03% | 5,212,778 |
| 2021-05-18 | 2021-05-14 | 2.287 | 2,126,797 | -8,560 | 0.03% | 4,864,941 |
| 2021-05-17 | 2021-05-13 | 2.262 | 2,135,357 | +18,676 | 0.03% | 4,829,640 |
| 2021-05-12 | 2021-05-10 | 2.313 | 2,116,681 | +2,075 | 0.03% | 4,896,204 |
| 2021-05-11 | 2021-05-07 | 2.313 | 2,114,606 | +2,335 | 0.03% | 4,891,404 |
| 2021-05-05 | 2021-05-03 | 2.300 | 2,112,271 | -7,782 | 0.03% | 4,858,858 |
| 2021-04-26 | 2021-04-22 | 2.300 | 2,120,053 | +779 | 0.03% | 4,876,759 |
| 2021-04-23 | 2021-04-21 | 2.313 | 2,119,274 | -7,782 | 0.03% | 4,902,202 |
| 2021-04-22 | 2021-04-20 | 2.326 | 2,127,056 | -778 | 0.03% | 4,947,537 |
| 2021-04-19 | 2021-04-15 | 2.313 | 2,127,834 | +6,225 | 0.03% | 4,922,002 |
| 2021-04-14 | 2021-04-12 | 2.275 | 2,121,609 | -7,782 | 0.03% | 4,825,809 |
| 2021-04-12 | 2021-04-08 | 2.300 | 2,129,391 | -15,563 | 0.03% | 4,898,239 |
| 2021-04-09 | 2021-04-07 | 2.300 | 2,144,954 | +3,891 | 0.03% | 4,934,039 |
| 2021-04-08 | 2021-04-01 | 2.313 | 2,141,063 | -7,003 | 0.03% | 4,952,603 |
| 2021-04-07 | 2021-03-31 | 2.326 | 2,148,066 | -7,004 | 0.03% | 4,996,406 |
| 2021-04-01 | 2021-03-30 | 2.352 | 2,155,070 | +17,898 | 0.03% | 5,068,087 |
| 2021-03-31 | 2021-03-29 | 2.352 | 2,137,172 | -5,447 | 0.03% | 5,025,996 |
| 2021-03-30 | 2021-03-26 | 2.326 | 2,142,619 | +1,556 | 0.03% | 4,983,737 |
| 2021-03-29 | 2021-03-25 | 2.275 | 2,141,063 | +37,352 | 0.03% | 4,870,060 |
| 2021-03-25 | 2021-03-23 | 2.352 | 2,103,711 | -15,563 | 0.03% | 4,947,305 |
| 2021-03-24 | 2021-03-22 | 2.339 | 2,119,274 | +1,556 | 0.03% | 4,956,671 |
| 2021-03-23 | 2021-03-19 | 2.275 | 2,117,718 | +17,897 | 0.03% | 4,816,959 |
| 2021-03-22 | 2021-03-18 | 2.262 | 2,099,821 | +1,557 | 0.03% | 4,749,266 |
| 2021-03-19 | 2021-03-17 | 2.223 | 2,098,264 | +6,225 | 0.03% | 4,664,851 |
| 2021-03-17 | 2021-03-15 | 2.262 | 2,092,039 | -3,113 | 0.03% | 4,731,665 |
| 2021-03-16 | 2021-03-12 | 2.210 | 2,095,152 | +7,782 | 0.03% | 4,631,008 |
| 2021-03-15 | 2021-03-11 | 2.172 | 2,087,370 | +1,556 | 0.03% | 4,533,334 |
| 2021-03-12 | 2021-03-10 | 2.172 | 2,085,814 | +4,669 | 0.03% | 4,529,955 |
| 2021-03-10 | 2021-03-08 | 2.146 | 2,081,145 | +10,895 | 0.03% | 4,466,325 |
| 2021-03-09 | 2021-03-05 | 2.159 | 2,070,250 | +778 | 0.03% | 4,469,548 |
| 2021-03-08 | 2021-03-04 | 2.159 | 2,069,472 | +7,781 | 0.03% | 4,467,869 |
| 2021-03-04 | 2021-03-02 | 2.172 | 2,061,691 | +3,891 | 0.03% | 4,477,564 |
| 2021-03-02 | 2021-02-26 | 2.133 | 2,057,800 | +3,891 | 0.03% | 4,389,781 |
| 2021-03-01 | 2021-02-25 | 2.262 | 2,053,909 | +10,894 | 0.03% | 4,645,425 |
| 2021-02-26 | 2021-02-24 | 2.236 | 2,043,015 | +4,669 | 0.03% | 4,568,276 |
| 2021-02-24 | 2021-02-22 | 2.326 | 2,038,346 | +21,010 | 0.03% | 4,741,197 |
| 2021-02-19 | 2021-02-17 | 2.365 | 2,017,336 | -22,566 | 0.03% | 4,770,101 |
| 2021-02-18 | 2021-02-16 | 2.390 | 2,039,902 | -7,782 | 0.03% | 4,875,889 |
| 2021-02-17 | 2021-02-11 | 2.377 | 2,047,684 | -62,253 | 0.03% | 4,868,175 |
| 2021-02-16 | 2021-02-09 | 2.352 | 2,109,937 | +45,134 | 0.03% | 4,961,947 |
| 2021-02-09 | 2021-02-05 | 2.403 | 2,064,803 | +3,890 | 0.03% | 4,961,943 |
| 2021-02-08 | 2021-02-04 | 2.352 | 2,060,913 | -4,669 | 0.03% | 4,846,657 |
| 2021-02-04 | 2021-02-02 | 2.300 | 2,065,582 | -31,126 | 0.03% | 4,751,459 |
| 2021-02-03 | 2021-02-01 | 2.287 | 2,096,708 | -778 | 0.03% | 4,796,114 |
| 2021-02-02 | 2021-01-29 | 2.236 | 2,097,486 | +31,126 | 0.03% | 4,690,076 |
| 2021-02-01 | 2021-01-28 | 2.262 | 2,066,360 | -35,795 | 0.03% | 4,673,586 |
| 2021-01-29 | 2021-01-27 | 2.313 | 2,102,155 | +77,816 | 0.03% | 4,862,603 |
| 2021-01-27 | 2021-01-25 | 2.223 | 2,024,339 | -7,782 | 0.03% | 4,500,501 |
| 2021-01-25 | 2021-01-21 | 2.275 | 2,032,121 | +13,229 | 0.03% | 4,622,260 |
| 2021-01-20 | 2021-01-18 | 2.133 | 2,018,892 | +3,113 | 0.03% | 4,306,780 |
| 2021-01-11 | 2021-01-07 | 2.146 | 2,015,779 | +1,556 | 0.03% | 4,326,044 |
| 2021-01-08 | 2021-01-06 | 2.172 | 2,014,223 | -15,563 | 0.03% | 4,374,474 |
| 2021-01-07 | 2021-01-05 | 2.159 | 2,029,786 | +5,447 | 0.03% | 4,382,189 |
| 2021-01-05 | 2020-12-31 | 2.133 | 2,024,339 | -324,492 | 0.03% | 4,318,400 |
| 2020-12-28 | 2020-12-22 | 2.005 | 2,348,831 | -8,560 | 0.03% | 4,708,775 |
| 2020-12-10 | 2020-12-08 | 1.992 | 2,357,391 | +62,253 | 0.03% | 4,695,641 |
| 2020-11-25 | 2020-11-23 | 1.979 | 2,295,138 | +778 | 0.03% | 4,542,146 |
| 2020-11-19 | 2020-11-17 | 2.043 | 2,294,360 | +7,781 | 0.03% | 4,688,029 |
| 2020-11-18 | 2020-11-16 | 2.030 | 2,286,579 | +778 | 0.03% | 4,642,745 |
| 2020-11-17 | 2020-11-13 | 2.030 | 2,285,801 | +1,557 | 0.03% | 4,641,166 |
| 2020-11-16 | 2020-11-12 | 2.043 | 2,284,244 | +13,228 | 0.03% | 4,667,359 |
| 2020-11-13 | 2020-11-11 | 2.069 | 2,271,016 | +15,564 | 0.03% | 4,698,699 |
| 2020-11-11 | 2020-11-09 | 1.992 | 2,255,452 | +2,334 | 0.03% | 4,492,591 |
| 2020-11-10 | 2020-11-06 | 2.030 | 2,253,118 | -77,816 | 0.03% | 4,574,805 |
| 2020-11-03 | 2020-10-30 | 1.915 | 2,330,934 | -10,116 | 0.03% | 4,463,215 |
| 2020-10-29 | 2020-10-27 | 1.966 | 2,341,050 | -31,126 | 0.03% | 4,602,923 |
| 2020-10-27 | 2020-10-22 | 1.966 | 2,372,176 | -6,225 | 0.03% | 4,664,122 |
| 2020-10-23 | 2020-10-21 | 1.953 | 2,378,401 | -779 | 0.03% | 4,645,797 |
| 2020-10-19 | 2020-10-15 | 1.889 | 2,379,180 | +2,335 | 0.03% | 4,494,446 |
| 2020-10-16 | 2020-10-14 | 1.902 | 2,376,845 | -778 | 0.03% | 4,520,580 |
| 2020-10-07 | 2020-10-05 | 1.838 | 2,377,623 | +2,334 | 0.03% | 4,369,287 |
| 2020-10-06 | 2020-09-30 | 1.838 | 2,375,289 | +7,004 | 0.03% | 4,364,998 |
| 2020-09-25 | 2020-09-23 | 1.915 | 2,368,285 | +778 | 0.03% | 4,534,734 |
| 2020-09-15 | 2020-09-11 | 1.940 | 2,367,507 | -1,557 | 0.03% | 4,594,093 |
| 2020-09-11 | 2020-09-09 | 1.889 | 2,369,064 | +779 | 0.03% | 4,475,336 |
| 2020-09-09 | 2020-09-07 | 1.863 | 2,368,285 | +1,556 | 0.03% | 4,412,996 |
| 2020-09-04 | 2020-09-02 | 1.928 | 2,366,729 | +1,556 | 0.03% | 4,562,169 |
| 2020-09-02 | 2020-08-31 | 1.928 | 2,365,173 | +778 | 0.03% | 4,559,169 |
| 2020-08-26 | 2020-08-24 | 1.940 | 2,364,395 | +11,673 | 0.03% | 4,588,054 |
| 2020-08-25 | 2020-08-21 | 1.953 | 2,352,722 | +7,003 | 0.03% | 4,595,637 |
| 2020-08-24 | 2020-08-20 | 1.992 | 2,345,719 | +1,557 | 0.03% | 4,672,392 |
| 2020-08-21 | 2020-08-19 | 2.018 | 2,344,162 | -3,891 | 0.03% | 4,729,539 |
| 2020-08-20 | 2020-08-18 | 1.902 | 2,348,053 | +11,672 | 0.03% | 4,465,820 |
| 2020-08-19 | 2020-08-17 | 1.915 | 2,336,381 | +38,908 | 0.03% | 4,473,645 |
| 2020-08-18 | 2020-08-14 | 1.889 | 2,297,473 | +3,113 | 0.03% | 4,340,096 |
| 2020-08-13 | 2020-08-11 | 1.876 | 2,294,360 | +1,556 | 0.03% | 4,304,731 |
| 2020-08-11 | 2020-08-07 | 1.876 | 2,292,804 | -10,116 | 0.03% | 4,301,811 |
| 2020-08-10 | 2020-08-06 | 1.863 | 2,302,920 | -7,782 | 0.03% | 4,291,197 |
| 2020-08-06 | 2020-08-04 | 1.876 | 2,310,702 | +23,345 | 0.03% | 4,335,392 |
| 2020-07-24 | 2020-07-22 | 1.851 | 2,287,357 | -73,925 | 0.03% | 4,232,802 |
| 2020-07-23 | 2020-07-21 | 1.889 | 2,361,282 | +16,341 | 0.03% | 4,460,636 |
| 2020-07-21 | 2020-07-17 | 1.889 | 2,344,941 | -194,539 | 0.03% | 4,429,766 |
| 2020-07-20 | 2020-07-16 | 1.876 | 2,539,480 | -32,683 | 0.03% | 4,764,630 |
| 2020-07-14 | 2020-07-10 | 1.889 | 2,572,163 | +1,556 | 0.03% | 4,859,005 |
| 2020-07-13 | 2020-07-09 | 1.928 | 2,570,607 | +140,069 | 0.03% | 4,955,169 |
| 2020-07-09 | 2020-07-07 | 1.940 | 2,430,538 | +18,676 | 0.03% | 4,716,403 |
| 2020-07-08 | 2020-07-06 | 2.005 | 2,411,862 | -171,195 | 0.03% | 4,835,135 |
| 2020-07-07 | 2020-07-03 | 1.889 | 2,583,057 | +15,563 | 0.03% | 4,879,585 |
| 2020-07-06 | 2020-07-02 | 1.863 | 2,567,494 | +7,003 | 0.03% | 4,784,196 |
| 2020-07-03 | 2020-06-30 | 1.825 | 2,560,491 | +778 | 0.03% | 4,672,434 |
| 2020-07-02 | 2020-06-29 | 1.863 | 2,559,713 | +7,782 | 0.03% | 4,769,697 |
| 2020-06-29 | 2020-06-24 | 1.876 | 2,551,931 | +15,563 | 0.03% | 4,787,991 |
| 2020-06-24 | 2020-06-22 | 1.940 | 2,536,368 | +4,669 | 0.03% | 4,921,764 |
| 2020-06-22 | 2020-06-18 | 1.915 | 2,531,699 | +4,669 | 0.03% | 4,847,635 |
| 2020-06-18 | 2020-06-16 | 1.928 | 2,527,030 | +77,816 | 0.03% | 4,871,169 |
| 2020-06-17 | 2020-06-15 | 1.902 | 2,449,214 | +46,690 | 0.03% | 4,658,220 |
| 2020-06-16 | 2020-06-12 | 2.372 | 2,402,524 | +210,103 | 0.03% | 5,698,625 |
| 2020-06-15 | 2020-06-11 | 2.386 | 2,192,421 | +184,993 | 0.03% | 5,231,046 |
| 2020-06-12 | 2020-06-10 | 2.456 | 2,007,428 | +51,300 | 0.03% | 4,930,531 |
| 2020-06-10 | 2020-06-08 | 2.470 | 1,956,128 | -21,375 | 0.03% | 4,831,985 |
| 2020-06-09 | 2020-06-05 | 2.442 | 1,977,503 | +2,850 | 0.03% | 4,829,276 |
| 2020-06-08 | 2020-06-04 | 2.414 | 1,974,653 | +3,563 | 0.03% | 4,766,888 |
| 2020-06-03 | 2020-06-01 | 2.400 | 1,971,090 | -143,213 | 0.03% | 4,730,622 |
| 2020-06-02 | 2020-05-29 | 2.386 | 2,114,303 | -21,375 | 0.03% | 5,044,659 |
| 2020-05-29 | 2020-05-27 | 2.414 | 2,135,678 | -65,550 | 0.03% | 5,155,608 |
| 2020-05-22 | 2020-05-20 | 2.302 | 2,201,228 | -712 | 0.03% | 5,066,692 |
| 2020-05-21 | 2020-05-19 | 2.274 | 2,201,940 | -8,550 | 0.03% | 5,006,522 |
| 2020-05-20 | 2020-05-18 | 2.232 | 2,210,490 | +2,137 | 0.03% | 4,932,889 |
| 2020-05-19 | 2020-05-15 | 2.232 | 2,208,353 | +713 | 0.03% | 4,928,120 |
| 2020-05-15 | 2020-05-13 | 2.260 | 2,207,640 | -713 | 0.03% | 4,988,498 |
| 2020-05-13 | 2020-05-11 | 2.260 | 2,208,353 | +8,550 | 0.03% | 4,990,109 |
| 2020-04-28 | 2020-04-24 | 2.133 | 2,199,803 | -71,249 | 0.03% | 4,692,919 |
| 2020-04-27 | 2020-04-23 | 2.161 | 2,271,052 | -142,500 | 0.03% | 4,908,666 |
| 2020-04-23 | 2020-04-21 | 2.119 | 2,413,552 | +712 | 0.03% | 5,115,043 |
| 2020-04-21 | 2020-04-17 | 2.119 | 2,412,840 | -142,500 | 0.03% | 5,113,534 |
| 2020-04-17 | 2020-04-15 | 2.161 | 2,555,340 | +1,425 | 0.04% | 5,523,128 |
| 2020-04-09 | 2020-04-07 | 2.077 | 2,553,915 | +142,500 | 0.04% | 5,304,981 |
| 2020-04-06 | 2020-04-02 | 2.063 | 2,411,415 | +71,250 | 0.03% | 4,975,136 |
| 2020-03-31 | 2020-03-27 | 1.937 | 2,340,165 | +71,250 | 0.03% | 4,532,536 |
| 2020-03-19 | 2020-03-17 | 1.726 | 2,268,915 | -5,700 | 0.03% | 3,916,869 |
| 2020-03-16 | 2020-03-12 | 1.937 | 2,274,615 | -2,137 | 0.03% | 4,405,576 |
| 2020-03-12 | 2020-03-10 | 1.979 | 2,276,752 | +142,499 | 0.03% | 4,505,578 |
| 2020-03-02 | 2020-02-27 | 2.105 | 2,134,253 | +1,425 | 0.03% | 4,493,170 |
| 2020-02-28 | 2020-02-26 | 2.077 | 2,132,828 | +2,138 | 0.03% | 4,430,301 |
| 2020-02-18 | 2020-02-14 | 2.147 | 2,130,690 | +28,500 | 0.03% | 4,575,382 |
| 2020-02-14 | 2020-02-12 | 2.147 | 2,102,190 | +35,625 | 0.03% | 4,514,182 |
| 2020-02-11 | 2020-02-07 | 2.175 | 2,066,565 | +2,137 | 0.03% | 4,495,691 |
| 2020-02-10 | 2020-02-06 | 2.161 | 2,064,428 | +123,975 | 0.03% | 4,462,067 |
| 2020-02-06 | 2020-02-04 | 2.105 | 1,940,453 | +5,700 | 0.03% | 4,085,169 |
| 2020-02-05 | 2020-02-03 | 2.091 | 1,934,753 | +30,638 | 0.03% | 4,046,015 |
| 2020-02-03 | 2020-01-30 | 2.133 | 1,904,115 | +64,125 | 0.03% | 4,062,117 |
| 2020-01-30 | 2020-01-24 | 2.302 | 1,839,990 | +71,249 | 0.03% | 4,235,210 |
| 2020-01-21 | 2020-01-17 | 2.358 | 1,768,741 | +713 | 0.03% | 4,170,510 |
| 2019-12-30 | 2019-12-24 | 2.344 | 1,768,028 | -16,625 | 0.03% | 4,144,015 |
| 2019-12-19 | 2019-12-17 | 2.372 | 1,784,653 | -64,125 | 0.03% | 4,233,077 |
| 2019-12-16 | 2019-12-12 | 2.274 | 1,848,778 | +71,250 | 0.03% | 4,203,543 |
| 2019-12-06 | 2019-12-04 | 2.260 | 1,777,528 | +49,875 | 0.03% | 4,016,595 |
| 2019-12-03 | 2019-11-29 | 2.274 | 1,727,653 | +71,250 | 0.02% | 3,928,142 |
| 2019-11-26 | 2019-11-22 | 2.260 | 1,656,403 | -38,000 | 0.02% | 3,742,894 |
| 2019-11-18 | 2019-11-14 | 2.288 | 1,694,403 | +35,625 | 0.02% | 3,876,323 |
| 2019-11-07 | 2019-11-05 | 2.372 | 1,658,778 | -36,337 | 0.02% | 3,934,510 |
| 2019-11-04 | 2019-10-31 | 2.302 | 1,695,115 | -71,250 | 0.02% | 3,901,743 |
| 2019-11-01 | 2019-10-30 | 2.316 | 1,766,365 | +2,137 | 0.03% | 4,090,535 |
| 2019-10-30 | 2019-10-28 | 2.330 | 1,764,228 | -712 | 0.03% | 4,110,347 |
| 2019-10-18 | 2019-10-16 | 2.330 | 1,764,940 | +35,625 | 0.03% | 4,112,006 |
| 2019-10-16 | 2019-10-14 | 2.372 | 1,729,315 | -10,688 | 0.02% | 4,101,819 |
| 2019-10-10 | 2019-10-08 | 2.302 | 1,740,003 | -15,675 | 0.02% | 4,005,065 |
| 2019-10-09 | 2019-10-04 | 2.288 | 1,755,678 | +2,850 | 0.03% | 4,016,503 |
| 2019-09-30 | 2019-09-26 | 2.330 | 1,752,828 | +35,625 | 0.03% | 4,083,787 |
| 2019-09-26 | 2019-09-24 | 2.372 | 1,717,203 | +14,250 | 0.02% | 4,073,090 |
| 2019-09-19 | 2019-09-17 | 2.442 | 1,702,953 | +1,425 | 0.02% | 4,158,796 |
| 2019-09-18 | 2019-09-16 | 2.456 | 1,701,528 | +713 | 0.02% | 4,179,197 |
| 2019-09-17 | 2019-09-13 | 2.498 | 1,700,815 | -14,963 | 0.02% | 4,249,059 |
| 2019-09-11 | 2019-09-09 | 2.400 | 1,715,778 | +713 | 0.02% | 4,117,872 |
| 2019-09-10 | 2019-09-06 | 2.414 | 1,715,065 | +1,425 | 0.02% | 4,140,232 |
| 2019-09-09 | 2019-09-05 | 2.442 | 1,713,640 | -35,625 | 0.02% | 4,184,894 |
| 2019-09-03 | 2019-08-30 | 2.386 | 1,749,265 | -28,500 | 0.03% | 4,173,690 |
| 2019-09-02 | 2019-08-29 | 2.344 | 1,777,765 | +25,650 | 0.03% | 4,166,837 |
| 2019-08-28 | 2019-08-26 | 2.386 | 1,752,115 | +26,362 | 0.03% | 4,180,490 |
| 2019-08-23 | 2019-08-21 | 2.568 | 1,725,753 | -7,125 | 0.02% | 4,432,466 |
| 2019-08-15 | 2019-08-13 | 2.498 | 1,732,878 | +6,413 | 0.02% | 4,329,160 |
| 2019-08-09 | 2019-08-07 | 2.611 | 1,726,465 | +712 | 0.02% | 4,506,988 |
| 2019-08-07 | 2019-08-05 | 2.695 | 1,725,753 | +31,826 | 0.02% | 4,650,456 |
| 2019-07-30 | 2019-07-26 | 2.765 | 1,693,927 | -19,950 | 0.02% | 4,683,565 |
| 2019-07-29 | 2019-07-25 | 2.751 | 1,713,877 | +19,950 | 0.02% | 4,714,671 |
| 2019-07-24 | 2019-07-22 | 2.751 | 1,693,927 | +10,687 | 0.02% | 4,659,791 |
| 2019-07-17 | 2019-07-15 | 2.793 | 1,683,240 | +8,550 | 0.02% | 4,701,266 |
| 2019-07-15 | 2019-07-11 | 2.849 | 1,674,690 | -48,450 | 0.02% | 4,771,403 |
| 2019-07-08 | 2019-07-04 | 2.779 | 1,723,140 | -17,100 | 0.02% | 4,788,521 |
| 2019-07-02 | 2019-06-27 | 2.653 | 1,740,240 | -71,250 | 0.02% | 4,616,221 |
| 2019-06-27 | 2019-06-25 | 2.653 | 1,811,490 | -15,675 | 0.03% | 4,805,222 |
| 2019-06-26 | 2019-06-24 | 2.681 | 1,827,165 | -12,825 | 0.03% | 4,898,090 |
| 2019-06-24 | 2019-06-20 | 2.611 | 1,839,990 | +28,500 | 0.03% | 4,803,348 |
| 2019-06-20 | 2019-06-18 | 2.625 | 1,811,490 | +1,425 | 0.03% | 4,754,373 |
| 2019-06-12 | 2019-06-10 | 3.057 | 1,810,065 | +17,100 | 0.03% | 5,532,927 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,792,965 | +93,533 | 0.03% | 5,534,388 |
| 2019-06-06 | 2019-06-04 | 3.102 | 1,699,432 | -21,356 | 0.03% | 5,271,142 |
| 2019-06-05 | 2019-06-03 | 3.117 | 1,720,788 | -88,093 | 0.03% | 5,363,167 |
| 2019-05-24 | 2019-05-22 | 2.877 | 1,808,881 | -33,369 | 0.03% | 5,204,054 |
| 2019-05-16 | 2019-05-14 | 2.862 | 1,842,250 | +14,015 | 0.03% | 5,272,451 |
| 2019-05-10 | 2019-05-08 | 2.907 | 1,828,235 | -24,693 | 0.03% | 5,314,524 |
| 2019-05-03 | 2019-04-30 | 3.132 | 1,852,928 | -36,705 | 0.03% | 5,802,771 |
| 2019-05-02 | 2019-04-29 | 3.072 | 1,889,633 | +667 | 0.03% | 5,804,461 |
| 2019-04-30 | 2019-04-26 | 3.027 | 1,888,966 | +4,004 | 0.03% | 5,717,499 |
| 2019-04-25 | 2019-04-23 | 3.087 | 1,884,962 | +6,674 | 0.03% | 5,818,358 |
| 2019-04-17 | 2019-04-15 | 3.132 | 1,878,288 | -30,032 | 0.03% | 5,882,190 |
| 2019-04-04 | 2019-04-02 | 3.087 | 1,908,320 | -18,686 | 0.03% | 5,890,458 |
| 2019-04-02 | 2019-03-29 | 3.012 | 1,927,006 | +8,008 | 0.03% | 5,803,764 |
| 2019-04-01 | 2019-03-28 | 2.922 | 1,918,998 | +4,005 | 0.03% | 5,607,119 |
| 2019-03-27 | 2019-03-25 | 2.877 | 1,914,993 | +10,678 | 0.03% | 5,509,333 |
| 2019-03-26 | 2019-03-22 | 2.952 | 1,904,315 | +4,004 | 0.03% | 5,621,285 |
| 2019-03-21 | 2019-03-19 | 2.862 | 1,900,311 | -1,335 | 0.03% | 5,438,619 |
| 2019-03-19 | 2019-03-15 | 2.832 | 1,901,646 | +13,347 | 0.03% | 5,385,451 |
| 2019-02-28 | 2019-02-26 | 3.057 | 1,888,299 | +26,695 | 0.03% | 5,772,069 |
| 2019-02-27 | 2019-02-25 | 3.117 | 1,861,604 | -20,021 | 0.03% | 5,802,047 |
| 2019-02-22 | 2019-02-20 | 3.117 | 1,881,625 | -26,695 | 0.03% | 5,864,446 |
| 2019-02-21 | 2019-02-19 | 3.042 | 1,908,320 | +60,064 | 0.03% | 5,804,674 |
| 2019-02-18 | 2019-02-14 | 3.132 | 1,848,256 | -13,348 | 0.03% | 5,788,140 |
| 2019-02-15 | 2019-02-13 | 3.117 | 1,861,604 | -1,334 | 0.03% | 5,802,047 |
| 2019-02-11 | 2019-02-04 | 3.162 | 1,862,938 | -60,064 | 0.03% | 5,889,948 |
| 2019-02-08 | 2019-01-31 | 3.027 | 1,923,002 | -60,064 | 0.03% | 5,820,519 |
| 2019-01-30 | 2019-01-28 | 2.937 | 1,983,066 | -13,347 | 0.03% | 5,824,033 |
| 2019-01-29 | 2019-01-25 | 3.012 | 1,996,413 | -130,805 | 0.03% | 6,012,804 |
| 2019-01-28 | 2019-01-24 | 2.967 | 2,127,218 | -1,335 | 0.03% | 6,311,140 |
| 2019-01-21 | 2019-01-17 | 2.832 | 2,128,553 | -34,704 | 0.03% | 6,028,050 |
| 2019-01-18 | 2019-01-16 | 2.787 | 2,163,257 | +34,704 | 0.03% | 6,029,089 |
| 2019-01-16 | 2019-01-14 | 2.742 | 2,128,553 | -233,581 | 0.03% | 5,836,684 |
| 2018-12-17 | 2018-12-13 | 2.682 | 2,362,134 | -13,348 | 0.04% | 6,335,606 |
| 2018-12-10 | 2018-12-06 | 2.667 | 2,375,482 | -266,949 | 0.04% | 6,335,813 |
| 2018-11-23 | 2018-11-21 | 2.817 | 2,642,431 | +6,006 | 0.04% | 7,443,756 |
| 2018-11-22 | 2018-11-20 | 2.667 | 2,636,425 | -40,042 | 0.04% | 7,031,792 |
| 2018-11-21 | 2018-11-19 | 2.727 | 2,676,467 | +126,801 | 0.04% | 7,299,009 |
| 2018-11-20 | 2018-11-16 | 2.592 | 2,549,666 | +66,737 | 0.04% | 6,609,369 |
| 2018-11-19 | 2018-11-15 | 2.547 | 2,482,929 | +133,475 | 0.04% | 6,324,757 |
| 2018-11-16 | 2018-11-14 | 2.547 | 2,349,454 | -2,002 | 0.04% | 5,984,756 |
| 2018-11-15 | 2018-11-13 | 2.532 | 2,351,456 | +126,801 | 0.04% | 5,954,622 |
| 2018-11-14 | 2018-11-12 | 2.532 | 2,224,655 | -20,021 | 0.03% | 5,633,522 |
| 2018-11-13 | 2018-11-09 | 2.397 | 2,244,676 | +20,021 | 0.03% | 5,381,511 |
| 2018-11-09 | 2018-11-07 | 2.472 | 2,224,655 | -31,367 | 0.03% | 5,500,184 |
| 2018-11-07 | 2018-11-05 | 2.427 | 2,256,022 | -40,042 | 0.03% | 5,476,322 |
| 2018-10-25 | 2018-10-23 | 2.367 | 2,296,064 | -16,017 | 0.04% | 5,435,903 |
| 2018-10-18 | 2018-10-15 | 2.397 | 2,312,081 | +32,701 | 0.04% | 5,543,112 |
| 2018-10-10 | 2018-10-08 | 2.502 | 2,279,380 | +13,348 | 0.03% | 5,703,794 |
| 2018-10-09 | 2018-10-05 | 2.502 | 2,266,032 | -8,898 | 0.03% | 5,670,392 |
| 2018-10-02 | 2018-09-27 | 2.577 | 2,274,930 | +3,336 | 0.03% | 5,863,097 |
| 2018-09-28 | 2018-09-26 | 2.592 | 2,271,594 | +6,674 | 0.03% | 5,888,537 |
| 2018-09-24 | 2018-09-20 | 2.532 | 2,264,920 | -6,674 | 0.03% | 5,735,485 |
| 2018-09-21 | 2018-09-19 | 2.577 | 2,271,594 | -4,004 | 0.03% | 5,854,499 |
| 2018-09-18 | 2018-09-14 | 2.502 | 2,275,598 | +9,343 | 0.03% | 5,694,330 |
| 2018-09-14 | 2018-09-12 | 2.472 | 2,266,255 | +2,003 | 0.03% | 5,603,035 |
| 2018-09-13 | 2018-09-11 | 2.472 | 2,264,252 | -123,465 | 0.03% | 5,598,083 |
| 2018-09-10 | 2018-09-06 | 2.532 | 2,387,717 | +40,043 | 0.04% | 6,046,446 |
| 2018-09-06 | 2018-09-04 | 2.577 | 2,347,674 | -40,043 | 0.04% | 6,050,578 |
| 2018-09-05 | 2018-09-03 | 2.562 | 2,387,717 | -13,347 | 0.04% | 6,118,001 |
| 2018-09-03 | 2018-08-30 | 2.562 | 2,401,064 | +53,390 | 0.04% | 6,152,200 |
| 2018-08-30 | 2018-08-28 | 2.652 | 2,347,674 | -66,738 | 0.04% | 6,226,467 |
| 2018-08-29 | 2018-08-27 | 2.637 | 2,414,412 | -46,938 | 0.04% | 6,367,290 |
| 2018-08-28 | 2018-08-24 | 2.577 | 2,461,350 | +2,669 | 0.04% | 6,343,551 |
| 2018-08-27 | 2018-08-23 | 2.622 | 2,458,681 | +6,674 | 0.04% | 6,447,195 |
| 2018-08-24 | 2018-08-22 | 2.607 | 2,452,007 | +13,348 | 0.04% | 6,392,954 |
| 2018-08-23 | 2018-08-21 | 2.652 | 2,438,659 | +13,347 | 0.04% | 6,467,776 |
| 2018-08-22 | 2018-08-20 | 2.637 | 2,425,312 | +13,348 | 0.04% | 6,396,036 |
| 2018-08-20 | 2018-08-16 | 2.577 | 2,411,964 | +13,347 | 0.04% | 6,216,270 |
| 2018-08-17 | 2018-08-15 | 2.562 | 2,398,617 | -2,669 | 0.04% | 6,145,930 |
| 2018-08-16 | 2018-08-14 | 2.652 | 2,401,286 | +21,356 | 0.04% | 6,368,656 |
| 2018-08-15 | 2018-08-13 | 2.607 | 2,379,930 | +20,021 | 0.04% | 6,205,032 |
| 2018-08-14 | 2018-08-10 | 2.682 | 2,359,909 | +36,705 | 0.04% | 6,329,638 |
| 2018-08-13 | 2018-08-09 | 2.772 | 2,323,204 | +19,354 | 0.04% | 6,440,057 |
| 2018-08-06 | 2018-08-02 | 2.832 | 2,303,850 | +13,348 | 0.04% | 6,524,491 |
| 2018-08-02 | 2018-07-31 | 2.922 | 2,290,502 | +17,351 | 0.03% | 6,692,616 |
| 2018-07-31 | 2018-07-27 | 2.847 | 2,273,151 | +18,687 | 0.03% | 6,471,612 |
| 2018-07-27 | 2018-07-25 | 2.877 | 2,254,464 | -40,042 | 0.03% | 6,485,973 |
| 2018-07-26 | 2018-07-24 | 2.772 | 2,294,506 | +120,127 | 0.04% | 6,360,504 |
| 2018-07-23 | 2018-07-19 | 2.637 | 2,174,379 | +13,347 | 0.03% | 5,734,275 |
| 2018-07-11 | 2018-07-09 | 2.622 | 2,161,032 | +8,676 | 0.03% | 5,666,695 |
| 2018-07-09 | 2018-07-05 | 2.562 | 2,152,356 | -26,695 | 0.03% | 5,514,940 |
| 2018-07-06 | 2018-07-04 | 2.622 | 2,179,051 | +26,695 | 0.03% | 5,713,945 |
| 2018-07-05 | 2018-07-03 | 2.697 | 2,152,356 | +4,004 | 0.03% | 5,805,200 |
| 2018-07-04 | 2018-06-29 | 2.712 | 2,148,352 | +29,365 | 0.03% | 5,826,592 |
| 2018-07-03 | 2018-06-28 | 2.637 | 2,118,987 | -20,021 | 0.03% | 5,588,195 |
| 2018-06-28 | 2018-06-26 | 2.802 | 2,139,008 | +9,343 | 0.03% | 5,993,557 |
| 2018-06-27 | 2018-06-25 | 2.742 | 2,129,665 | +46,716 | 0.03% | 5,839,733 |
| 2018-06-25 | 2018-06-21 | 2.907 | 2,082,949 | -26,695 | 0.03% | 6,054,956 |
| 2018-06-22 | 2018-06-20 | 2.922 | 2,109,644 | +7,341 | 0.03% | 6,164,167 |
| 2018-06-21 | 2018-06-19 | 2.937 | 2,102,303 | +66,738 | 0.03% | 6,174,218 |
| 2018-06-20 | 2018-06-15 | 3.042 | 2,035,565 | +140,816 | 0.03% | 6,191,724 |
| 2018-06-15 | 2018-06-13 | 3.147 | 1,894,749 | -24,693 | 0.03% | 5,962,132 |
| 2018-06-12 | 2018-06-08 | 3.117 | 1,919,442 | +106,780 | 0.03% | 5,982,310 |
| 2018-06-08 | 2018-06-06 | 3.574 | 1,812,662 | -100,106 | 0.03% | 6,478,585 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,912,768 | +97,155 | 0.03% | 6,776,403 |
| 2018-06-06 | 2018-06-04 | 3.605 | 1,815,613 | -57,626 | 0.03% | 6,546,055 |
| 2018-06-05 | 2018-06-01 | 3.496 | 1,873,239 | -63,793 | 0.03% | 6,548,270 |
| 2018-06-04 | 2018-05-31 | 3.417 | 1,937,032 | +102,069 | 0.03% | 6,619,448 |
| 2018-06-01 | 2018-05-30 | 3.386 | 1,834,963 | +12,758 | 0.03% | 6,213,118 |
| 2018-05-30 | 2018-05-28 | 3.543 | 1,822,205 | -146,723 | 0.03% | 6,455,564 |
| 2018-05-28 | 2018-05-24 | 3.496 | 1,968,928 | -12,759 | 0.03% | 6,882,769 |
| 2018-05-25 | 2018-05-23 | 3.511 | 1,981,687 | -67,195 | 0.03% | 6,958,435 |
| 2018-05-15 | 2018-05-11 | 3.355 | 2,048,882 | -17,011 | 0.03% | 6,873,204 |
| 2018-05-14 | 2018-05-10 | 3.386 | 2,065,893 | -13,396 | 0.03% | 6,995,038 |
| 2018-05-11 | 2018-05-09 | 3.370 | 2,079,289 | -1,276 | 0.03% | 7,007,802 |
| 2018-05-10 | 2018-05-08 | 3.417 | 2,080,565 | -1,276 | 0.03% | 7,109,946 |
| 2018-05-09 | 2018-05-07 | 3.355 | 2,081,841 | -8,505 | 0.03% | 6,983,769 |
| 2018-05-08 | 2018-05-04 | 3.323 | 2,090,346 | -6,380 | 0.03% | 6,946,764 |
| 2018-05-03 | 2018-04-30 | 3.308 | 2,096,726 | -12,758 | 0.03% | 6,935,099 |
| 2018-05-02 | 2018-04-27 | 3.229 | 2,109,484 | -31,897 | 0.03% | 6,811,958 |
| 2018-04-30 | 2018-04-26 | 3.198 | 2,141,381 | -31,896 | 0.03% | 6,847,824 |
| 2018-04-27 | 2018-04-25 | 3.135 | 2,173,277 | +38,276 | 0.03% | 6,813,552 |
| 2018-04-26 | 2018-04-24 | 3.151 | 2,135,001 | +6,379 | 0.03% | 6,727,019 |
| 2018-04-24 | 2018-04-20 | 3.167 | 2,128,622 | +57,413 | 0.03% | 6,740,287 |
| 2018-04-17 | 2018-04-13 | 3.261 | 2,071,209 | -51,034 | 0.03% | 6,753,296 |
| 2018-04-10 | 2018-04-06 | 3.198 | 2,122,243 | -31,896 | 0.03% | 6,786,624 |
| 2018-04-04 | 2018-03-29 | 3.167 | 2,154,139 | +31,896 | 0.03% | 6,821,087 |
| 2018-04-03 | 2018-03-28 | 3.182 | 2,122,243 | -12,758 | 0.03% | 6,753,356 |
| 2018-03-29 | 2018-03-27 | 3.229 | 2,135,001 | -31,897 | 0.03% | 6,894,358 |
| 2018-03-28 | 2018-03-26 | 3.167 | 2,166,898 | +9,569 | 0.03% | 6,861,489 |
| 2018-03-26 | 2018-03-22 | 3.119 | 2,157,329 | +1,276 | 0.03% | 6,729,735 |
| 2018-03-23 | 2018-03-21 | 3.088 | 2,156,053 | +31,896 | 0.03% | 6,658,159 |
| 2018-03-20 | 2018-03-16 | 3.167 | 2,124,157 | -10,206 | 0.03% | 6,726,149 |
| 2018-03-16 | 2018-03-14 | 3.135 | 2,134,363 | +31,896 | 0.03% | 6,691,551 |
| 2018-03-12 | 2018-03-08 | 3.167 | 2,102,467 | -44,655 | 0.03% | 6,657,468 |
| 2018-03-09 | 2018-03-07 | 3.041 | 2,147,122 | +9,569 | 0.03% | 6,529,606 |
| 2018-03-08 | 2018-03-06 | 3.088 | 2,137,553 | +638 | 0.03% | 6,601,029 |
| 2018-03-07 | 2018-03-05 | 3.104 | 2,136,915 | +29,983 | 0.03% | 6,632,556 |
| 2018-03-06 | 2018-03-02 | 3.088 | 2,106,932 | -31,897 | 0.03% | 6,506,467 |
| 2018-03-01 | 2018-02-27 | 3.119 | 2,138,829 | -6,379 | 0.03% | 6,672,025 |
| 2018-02-27 | 2018-02-23 | 3.119 | 2,145,208 | +22,327 | 0.03% | 6,691,924 |
| 2018-02-22 | 2018-02-20 | 3.057 | 2,122,881 | +3,190 | 0.03% | 6,489,164 |
| 2018-02-21 | 2018-02-15 | 3.072 | 2,119,691 | +2,552 | 0.03% | 6,512,641 |
| 2018-02-14 | 2018-02-12 | 2.963 | 2,117,139 | +6,379 | 0.03% | 6,272,486 |
| 2018-02-13 | 2018-02-09 | 2.963 | 2,110,760 | -114,827 | 0.03% | 6,253,587 |
| 2018-02-12 | 2018-02-08 | 3.104 | 2,225,587 | -31,258 | 0.04% | 6,907,776 |
| 2018-02-09 | 2018-02-07 | 3.088 | 2,256,845 | +6,379 | 0.04% | 6,969,417 |
| 2018-02-05 | 2018-02-01 | 3.292 | 2,250,466 | +6,379 | 0.04% | 7,408,329 |
| 2018-02-02 | 2018-01-31 | 3.355 | 2,244,087 | +13,397 | 0.04% | 7,528,041 |
| 2018-02-01 | 2018-01-30 | 3.370 | 2,230,690 | +31,896 | 0.04% | 7,518,067 |
| 2018-01-31 | 2018-01-29 | 3.417 | 2,198,794 | -18,500 | 0.04% | 7,513,971 |
| 2018-01-29 | 2018-01-25 | 3.464 | 2,217,294 | +130,775 | 0.04% | 7,681,465 |
| 2018-01-26 | 2018-01-24 | 3.417 | 2,086,519 | -63,793 | 0.03% | 7,130,292 |
| 2018-01-24 | 2018-01-22 | 3.308 | 2,150,312 | -76,551 | 0.03% | 7,112,339 |
| 2018-01-23 | 2018-01-19 | 3.323 | 2,226,863 | +12,759 | 0.04% | 7,400,446 |
| 2018-01-22 | 2018-01-18 | 3.308 | 2,214,104 | -17,862 | 0.04% | 7,323,336 |
| 2018-01-19 | 2018-01-17 | 3.229 | 2,231,966 | +6,379 | 0.04% | 7,207,478 |
| 2018-01-18 | 2018-01-16 | 3.198 | 2,225,587 | -9,781 | 0.04% | 7,117,103 |
| 2018-01-16 | 2018-01-12 | 3.198 | 2,235,368 | +3,827 | 0.04% | 7,148,381 |
| 2018-01-11 | 2018-01-09 | 3.229 | 2,231,541 | +6,379 | 0.04% | 7,206,105 |
| 2018-01-10 | 2018-01-08 | 3.229 | 2,225,162 | -25,517 | 0.04% | 7,185,506 |
| 2018-01-09 | 2018-01-05 | 3.229 | 2,250,679 | +52,948 | 0.04% | 7,267,906 |
| 2018-01-08 | 2018-01-04 | 3.245 | 2,197,731 | +31,684 | 0.04% | 7,131,377 |
| 2018-01-05 | 2018-01-03 | 3.276 | 2,166,047 | -8,293 | 0.03% | 7,096,475 |
| 2018-01-04 | 2018-01-02 | 3.276 | 2,174,340 | -19,138 | 0.03% | 7,123,645 |
| 2017-12-28 | 2017-12-22 | 3.151 | 2,193,478 | +6,380 | 0.04% | 6,911,270 |
| 2017-12-22 | 2017-12-20 | 3.119 | 2,187,098 | +23,603 | 0.03% | 6,822,599 |
| 2017-12-21 | 2017-12-19 | 3.135 | 2,163,495 | -63,793 | 0.03% | 6,782,884 |
| 2017-12-20 | 2017-12-18 | 3.135 | 2,227,288 | +146,502 | 0.04% | 6,982,885 |
| 2017-12-19 | 2017-12-15 | 3.135 | 2,080,786 | +45,931 | 0.03% | 6,523,579 |
| 2017-12-18 | 2017-12-14 | 3.198 | 2,034,855 | -19,138 | 0.03% | 6,507,170 |
| 2017-12-15 | 2017-12-13 | 3.214 | 2,053,993 | +371,140 | 0.03% | 6,600,568 |
| 2017-12-13 | 2017-12-11 | 3.135 | 1,682,853 | +17,224 | 0.04% | 5,275,999 |
| 2017-12-12 | 2017-12-08 | 3.135 | 1,665,629 | +6,379 | 0.04% | 5,221,999 |
| 2017-12-11 | 2017-12-07 | 3.119 | 1,659,250 | -25,517 | 0.04% | 5,175,990 |
| 2017-12-08 | 2017-12-06 | 3.072 | 1,684,767 | -63,793 | 0.04% | 5,176,359 |
| 2017-12-07 | 2017-12-05 | 3.229 | 1,748,560 | +12,759 | 0.04% | 5,646,460 |
| 2017-12-01 | 2017-11-29 | 3.276 | 1,735,801 | +19,137 | 0.04% | 5,686,889 |
| 2017-11-30 | 2017-11-28 | 3.261 | 1,716,664 | -638 | 0.04% | 5,597,281 |
| 2017-11-29 | 2017-11-27 | 3.355 | 1,717,302 | -191,378 | 0.04% | 5,760,882 |
| 2017-11-24 | 2017-11-22 | 3.370 | 1,908,680 | +63,793 | 0.04% | 6,432,801 |
| 2017-11-22 | 2017-11-20 | 3.449 | 1,844,887 | +12,759 | 0.04% | 6,362,400 |
| 2017-11-21 | 2017-11-17 | 3.511 | 1,832,128 | +637 | 0.04% | 6,433,278 |
| 2017-11-20 | 2017-11-16 | 3.496 | 1,831,491 | -18,499 | 0.04% | 6,402,331 |
| 2017-11-17 | 2017-11-15 | 3.511 | 1,849,990 | -19,138 | 0.04% | 6,495,998 |
| 2017-11-16 | 2017-11-14 | 3.574 | 1,869,128 | -58,052 | 0.04% | 6,680,399 |
| 2017-11-15 | 2017-11-13 | 4.145 | 1,927,180 | +5,104 | 0.04% | 7,987,355 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,922,076 | +28,715 | 0.04% | 7,998,453 |
| 2017-11-13 | 2017-11-09 | 4.195 | 1,893,361 | -39,929 | 0.04% | 7,942,499 |
| 2017-11-10 | 2017-11-08 | 4.212 | 1,933,290 | -44,697 | 0.04% | 8,142,438 |
| 2017-11-09 | 2017-11-07 | 4.145 | 1,977,987 | +596 | 0.05% | 8,197,929 |
| 2017-10-30 | 2017-10-26 | 4.178 | 1,977,391 | +11,919 | 0.05% | 8,261,818 |
| 2017-10-27 | 2017-10-25 | 4.161 | 1,965,472 | +95,353 | 0.04% | 8,179,039 |
| 2017-10-26 | 2017-10-24 | 4.161 | 1,870,119 | -11,919 | 0.04% | 7,782,241 |
| 2017-10-23 | 2017-10-19 | 4.128 | 1,882,038 | +33,970 | 0.04% | 7,768,680 |
| 2017-10-18 | 2017-10-16 | 4.195 | 1,848,068 | -6,556 | 0.04% | 7,752,499 |
| 2017-10-17 | 2017-10-13 | 4.195 | 1,854,624 | -29,798 | 0.04% | 7,780,001 |
| 2017-10-16 | 2017-10-12 | 4.128 | 1,884,422 | +11,919 | 0.04% | 7,778,521 |
| 2017-10-13 | 2017-10-11 | 4.145 | 1,872,503 | +84,031 | 0.04% | 7,760,742 |
| 2017-10-12 | 2017-10-10 | 4.145 | 1,788,472 | -5,960 | 0.04% | 7,412,468 |
| 2017-09-21 | 2017-09-19 | 4.396 | 1,794,432 | +11,919 | 0.04% | 7,888,820 |
| 2017-09-14 | 2017-09-12 | 4.413 | 1,782,513 | -4,172 | 0.04% | 7,866,331 |
| 2017-09-12 | 2017-09-08 | 4.413 | 1,786,685 | -11,919 | 0.04% | 7,884,742 |
| 2017-09-08 | 2017-09-06 | 4.379 | 1,798,604 | +5,960 | 0.04% | 7,876,981 |
| 2017-09-07 | 2017-09-05 | 4.396 | 1,792,644 | +6,555 | 0.04% | 7,880,959 |
| 2017-08-25 | 2017-08-22 | 4.296 | 1,786,089 | +2,384 | 0.04% | 7,672,322 |
| 2017-08-22 | 2017-08-18 | 4.279 | 1,783,705 | +11,919 | 0.04% | 7,632,151 |
| 2017-08-21 | 2017-08-17 | 4.312 | 1,771,786 | +4,172 | 0.04% | 7,640,612 |
| 2017-08-17 | 2017-08-15 | 4.346 | 1,767,614 | +11,919 | 0.04% | 7,681,941 |
| 2017-08-14 | 2017-08-10 | 4.430 | 1,755,695 | -89,394 | 0.04% | 7,777,441 |
| 2017-08-10 | 2017-08-08 | 4.480 | 1,845,089 | +11,920 | 0.04% | 8,266,322 |
| 2017-08-08 | 2017-08-04 | 4.463 | 1,833,169 | -20,859 | 0.04% | 8,182,159 |
| 2017-08-04 | 2017-08-02 | 4.430 | 1,854,028 | +119,192 | 0.04% | 8,213,040 |
| 2017-08-02 | 2017-07-31 | 4.497 | 1,734,836 | +1,788 | 0.04% | 7,801,479 |
| 2017-07-28 | 2017-07-26 | 4.430 | 1,733,048 | -5,960 | 0.04% | 7,677,119 |
| 2017-07-26 | 2017-07-24 | 4.463 | 1,739,008 | +16,091 | 0.04% | 7,761,881 |
| 2017-07-24 | 2017-07-20 | 4.682 | 1,722,917 | -107,273 | 0.04% | 8,065,890 |
| 2017-07-21 | 2017-07-19 | 4.648 | 1,830,190 | -2,979 | 0.04% | 8,506,672 |
| 2017-07-19 | 2017-07-17 | 4.631 | 1,833,169 | +11,919 | 0.04% | 8,489,758 |
| 2017-07-18 | 2017-07-14 | 4.665 | 1,821,250 | -16,687 | 0.04% | 8,495,679 |
| 2017-07-17 | 2017-07-13 | 4.682 | 1,837,937 | +14,303 | 0.04% | 8,604,360 |
| 2017-07-14 | 2017-07-12 | 4.682 | 1,823,634 | -45,293 | 0.04% | 8,537,400 |
| 2017-07-12 | 2017-07-10 | 4.614 | 1,868,927 | +128,727 | 0.04% | 8,624,001 |
| 2017-07-11 | 2017-07-07 | 4.614 | 1,740,200 | +5,960 | 0.04% | 8,030,001 |
| 2017-07-10 | 2017-07-06 | 4.665 | 1,734,240 | -5,960 | 0.04% | 8,089,799 |
| 2017-07-06 | 2017-07-04 | 4.648 | 1,740,200 | -38,141 | 0.04% | 8,088,401 |
| 2017-06-30 | 2017-06-28 | 4.715 | 1,778,341 | +50,060 | 0.04% | 8,385,039 |
| 2017-06-28 | 2017-06-26 | 4.799 | 1,728,281 | -36,949 | 0.04% | 8,294,002 |
| 2017-06-26 | 2017-06-22 | 4.749 | 1,765,230 | -11,919 | 0.04% | 8,382,460 |
| 2017-06-23 | 2017-06-21 | 4.698 | 1,777,149 | +16,687 | 0.04% | 8,349,599 |
| 2017-06-22 | 2017-06-20 | 4.682 | 1,760,462 | +17,282 | 0.04% | 8,241,658 |
| 2017-06-21 | 2017-06-19 | 4.682 | 1,743,180 | +17,879 | 0.04% | 8,160,752 |
| 2017-06-16 | 2017-06-14 | 4.698 | 1,725,301 | +13,111 | 0.04% | 8,106,001 |
| 2017-06-15 | 2017-06-13 | 4.715 | 1,712,190 | +17,879 | 0.04% | 8,073,131 |
| 2017-06-14 | 2017-06-12 | 4.799 | 1,694,311 | -60,788 | 0.04% | 8,130,980 |
| 2017-06-13 | 2017-06-09 | 4.749 | 1,755,099 | +5,960 | 0.04% | 8,334,351 |
| 2017-06-12 | 2017-06-08 | 4.732 | 1,749,139 | +23,838 | 0.04% | 8,276,699 |
| 2017-06-09 | 2017-06-07 | 5.339 | 1,725,301 | +35,758 | 0.04% | 9,212,170 |
| 2017-06-08 | 2017-06-06 | 5.339 | 1,689,543 | +114,314 | 0.04% | 9,021,242 |
| 2017-06-07 | 2017-06-05 | 5.375 | 1,575,229 | +232,392 | 0.04% | 8,467,127 |
| 2017-06-06 | 2017-06-02 | 5.322 | 1,342,837 | +5,600 | 0.03% | 7,146,040 |
| 2017-06-05 | 2017-06-01 | 5.304 | 1,337,237 | +11,200 | 0.03% | 7,092,359 |
| 2017-05-31 | 2017-05-26 | 5.268 | 1,326,037 | -2,800 | 0.03% | 6,985,598 |
| 2017-05-29 | 2017-05-25 | 5.268 | 1,328,837 | -25,760 | 0.03% | 7,000,348 |
| 2017-05-26 | 2017-05-24 | 5.232 | 1,354,597 | +5,600 | 0.03% | 7,087,672 |
| 2017-05-25 | 2017-05-23 | 5.214 | 1,348,997 | +1,120 | 0.03% | 7,034,281 |
| 2017-05-22 | 2017-05-18 | 5.250 | 1,347,877 | +3,360 | 0.03% | 7,076,581 |
| 2017-05-19 | 2017-05-17 | 5.322 | 1,344,517 | -11,200 | 0.03% | 7,154,981 |
| 2017-05-18 | 2017-05-16 | 5.250 | 1,355,717 | -3,919 | 0.03% | 7,117,743 |
| 2017-05-16 | 2017-05-12 | 5.179 | 1,359,636 | -2,240 | 0.03% | 7,041,198 |
| 2017-05-15 | 2017-05-11 | 5.179 | 1,361,876 | +1,680 | 0.03% | 7,052,798 |
| 2017-04-27 | 2017-04-25 | 5.179 | 1,360,196 | -1,668,747 | 0.03% | 7,044,098 |
| 2017-04-24 | 2017-04-20 | 5.161 | 3,028,943 | +18,480 | 0.07% | 15,632,011 |
| 2017-04-21 | 2017-04-19 | 5.179 | 3,010,463 | +77,837 | 0.07% | 15,590,398 |
| 2017-04-20 | 2017-04-18 | 5.214 | 2,932,626 | -5,040 | 0.07% | 15,292,040 |
| 2017-04-19 | 2017-04-13 | 5.286 | 2,937,666 | -5,600 | 0.07% | 15,528,161 |
| 2017-04-18 | 2017-04-12 | 5.304 | 2,943,266 | +7,280 | 0.07% | 15,610,322 |
| 2017-04-13 | 2017-04-11 | 5.232 | 2,935,986 | -10,640 | 0.07% | 15,361,991 |
| 2017-04-12 | 2017-04-10 | 5.250 | 2,946,626 | -5,599 | 0.07% | 15,470,283 |
| 2017-04-11 | 2017-04-07 | 5.179 | 2,952,225 | +5,599 | 0.07% | 15,288,798 |
| 2017-04-10 | 2017-04-06 | 5.197 | 2,946,626 | -8,959 | 0.07% | 15,312,423 |
| 2017-04-06 | 2017-04-03 | 5.143 | 2,955,585 | +8,959 | 0.07% | 15,200,639 |
| 2017-03-31 | 2017-03-29 | 5.143 | 2,946,626 | +11,200 | 0.07% | 15,154,563 |
| 2017-03-30 | 2017-03-28 | 5.179 | 2,935,426 | +27,999 | 0.07% | 15,201,801 |
| 2017-03-29 | 2017-03-27 | 5.125 | 2,907,427 | +27,999 | 0.07% | 14,901,041 |
| 2017-03-28 | 2017-03-24 | 5.339 | 2,879,428 | -13,999 | 0.07% | 15,374,582 |
| 2017-03-27 | 2017-03-23 | 5.500 | 2,893,427 | -25,199 | 0.07% | 15,914,359 |
| 2017-03-24 | 2017-03-22 | 5.518 | 2,918,626 | +1,120 | 0.07% | 16,105,078 |
| 2017-03-22 | 2017-03-20 | 5.661 | 2,917,506 | +3,919 | 0.07% | 16,515,698 |
| 2017-03-21 | 2017-03-17 | 5.625 | 2,913,587 | -5,599 | 0.07% | 16,389,452 |
| 2017-03-17 | 2017-03-15 | 5.500 | 2,919,186 | +11,199 | 0.07% | 16,056,038 |
| 2017-03-15 | 2017-03-13 | 5.500 | 2,907,987 | -5,600 | 0.07% | 15,994,441 |
| 2017-03-14 | 2017-03-10 | 5.429 | 2,913,587 | +5,600 | 0.07% | 15,817,122 |
| 2017-03-09 | 2017-03-07 | 5.464 | 2,907,987 | -11,199 | 0.07% | 15,890,581 |
| 2017-03-07 | 2017-03-03 | 5.429 | 2,919,186 | -27,999 | 0.07% | 15,847,518 |
| 2017-03-06 | 2017-03-02 | 5.393 | 2,947,185 | -33,599 | 0.07% | 15,894,257 |
| 2017-03-03 | 2017-03-01 | 5.429 | 2,980,784 | +560,542 | 0.07% | 16,181,918 |
| 2017-03-01 | 2017-02-27 | 5.339 | 2,420,242 | +11,199 | 0.06% | 12,922,778 |
| 2017-02-28 | 2017-02-24 | 5.357 | 2,409,043 | +25,199 | 0.06% | 12,906,001 |
| 2017-02-24 | 2017-02-22 | 5.500 | 2,383,844 | -19,599 | 0.06% | 13,111,562 |
| 2017-02-22 | 2017-02-20 | 5.357 | 2,403,443 | +11,200 | 0.06% | 12,876,000 |
| 2017-02-20 | 2017-02-16 | 5.393 | 2,392,243 | +1,109,324 | 0.06% | 12,901,438 |
| 2017-02-17 | 2017-02-15 | 5.375 | 1,282,919 | +263,192 | 0.03% | 6,895,911 |
| 2017-02-16 | 2017-02-14 | 5.375 | 1,019,727 | -5,600 | 0.02% | 5,481,208 |
| 2017-02-15 | 2017-02-13 | 5.375 | 1,025,327 | +16,799 | 0.02% | 5,511,309 |
| 2017-02-13 | 2017-02-09 | 5.214 | 1,008,528 | -11,199 | 0.02% | 5,258,922 |
| 2017-02-10 | 2017-02-08 | 5.214 | 1,019,727 | +11,199 | 0.02% | 5,317,318 |
| 2017-02-09 | 2017-02-07 | 5.072 | 1,008,528 | +11,200 | 0.02% | 5,114,842 |
| 2017-02-07 | 2017-02-03 | 4.982 | 997,328 | +2,800 | 0.02% | 4,968,990 |
| 2017-02-06 | 2017-02-02 | 5.018 | 994,528 | +5,600 | 0.02% | 4,990,559 |
| 2017-02-01 | 2017-01-25 | 5.018 | 988,928 | +5,600 | 0.02% | 4,962,459 |
| 2017-01-25 | 2017-01-23 | 5.054 | 983,328 | +771,655 | 0.02% | 4,969,478 |
| 2017-01-10 | 2017-01-06 | 5.018 | 211,673 | -2,800 | 0.01% | 1,062,179 |
| 2017-01-09 | 2017-01-05 | 5.054 | 214,473 | +64,958 | 0.01% | 1,083,889 |
| 2016-12-28 | 2016-12-22 | 4.893 | 149,515 | -55,998 | 0.00% | 731,579 |
| 2016-12-19 | 2016-12-15 | 4.911 | 205,513 | +560 | 0.00% | 1,009,248 |
| 2016-12-08 | 2016-12-06 | 5.107 | 204,953 | -2,240 | 0.00% | 1,046,758 |
| 2016-11-29 | 2016-11-25 | 4.947 | 207,193 | +1,120 | 0.01% | 1,024,898 |
| 2016-11-25 | 2016-11-23 | 4.982 | 206,073 | +560 | 0.01% | 1,026,718 |
| 2016-11-09 | 2016-11-07 | 5.054 | 205,513 | -5,600 | 0.00% | 1,038,608 |
| 2016-11-07 | 2016-11-03 | 5.000 | 211,113 | +7,840 | 0.01% | 1,055,599 |
| 2016-11-03 | 2016-11-01 | 5.036 | 203,273 | +1,679 | 0.00% | 1,023,658 |
| 2016-10-31 | 2016-10-27 | 5.107 | 201,594 | +560 | 0.00% | 1,029,602 |
| 2016-10-28 | 2016-10-26 | 5.143 | 201,034 | +16,800 | 0.00% | 1,033,922 |
| 2016-10-27 | 2016-10-25 | 5.197 | 184,234 | +1,120 | 0.00% | 957,390 |
| 2016-10-26 | 2016-10-24 | 5.197 | 183,114 | +11,759 | 0.00% | 951,569 |
| 2016-10-25 | 2016-10-20 | 5.375 | 171,355 | +8,400 | 0.00% | 921,063 |
| 2016-10-20 | 2016-10-18 | 5.357 | 162,955 | +560 | 0.00% | 873,001 |
| 2016-10-12 | 2016-10-07 | 5.464 | 162,395 | -5,600 | 0.00% | 887,401 |
| 2016-10-04 | 2016-09-30 | 5.322 | 167,995 | +1,680 | 0.00% | 894,002 |
| 2016-09-23 | 2016-09-21 | 5.536 | 166,315 | +2,800 | 0.00% | 920,702 |
| 2016-09-15 | 2016-09-13 | 5.393 | 163,515 | +1,680 | 0.00% | 881,841 |
| 2016-09-13 | 2016-09-09 | 5.661 | 161,835 | -3,360 | 0.00% | 916,131 |
| 2016-09-08 | 2016-09-06 | 5.482 | 165,195 | -9,519 | 0.00% | 905,652 |
| 2016-09-06 | 2016-09-02 | 5.161 | 174,714 | +5,599 | 0.00% | 901,678 |
| 2016-09-05 | 2016-09-01 | 5.250 | 169,115 | +2,240 | 0.00% | 887,882 |
| 2016-09-01 | 2016-08-30 | 5.161 | 166,875 | +8,400 | 0.00% | 861,222 |
| 2016-08-31 | 2016-08-29 | 5.232 | 158,475 | +2,240 | 0.00% | 829,190 |
| 2016-08-29 | 2016-08-25 | 5.179 | 156,235 | +8,400 | 0.00% | 809,100 |
| 2016-08-26 | 2016-08-24 | 5.250 | 147,835 | +2,800 | 0.00% | 776,159 |
| 2016-08-25 | 2016-08-23 | 5.322 | 145,035 | +6,159 | 0.00% | 771,818 |
| 2016-07-25 | 2016-07-21 | 5.589 | 138,876 | -5,599 | 0.00% | 776,243 |
| 2016-07-06 | 2016-07-04 | 5.197 | 144,475 | +3,360 | 0.00% | 750,778 |
| 2016-06-28 | 2016-06-24 | 5.018 | 141,115 | -55,999 | 0.00% | 708,118 |
| 2016-06-14 | 2016-06-10 | 5.375 | 197,114 | -162,394 | 0.00% | 1,059,522 |
| 2016-06-10 | 2016-06-07 | 6.716 | 359,508 | +28,781 | 0.01% | 2,414,627 |
| 2016-05-27 | 2016-05-25 | 5.959 | 330,727 | +206,060 | 0.01% | 1,970,940 |
| 2016-05-06 | 2016-05-04 | 6.619 | 124,667 | +2,061 | 0.00% | 825,223 |
| 2016-04-22 | 2016-04-20 | 7.279 | 122,606 | -209,666 | 0.00% | 892,500 |
| 2016-04-15 | 2016-04-13 | 7.881 | 332,272 | +91,181 | 0.01% | 2,618,696 |
| 2016-04-14 | 2016-04-12 | 7.571 | 241,091 | +118,485 | 0.01% | 1,825,202 |
| 2016-02-26 | 2016-02-24 | 6.406 | 122,606 | +1,545 | 0.00% | 785,400 |
| 2016-01-21 | 2016-01-19 | 7.027 | 121,061 | -2,060 | 0.00% | 850,703 |
| 2016-01-05 | 2015-12-31 | 8.696 | 123,121 | +2,060 | 0.00% | 1,070,719 |
| 2015-12-17 | 2015-12-15 | 7.862 | 121,061 | +1,546 | 0.00% | 951,754 |
| 2015-12-03 | 2015-12-01 | 8.444 | 119,515 | -2,061 | 0.00% | 1,009,200 |
| 2015-11-09 | 2015-11-05 | 9.124 | 121,576 | +51,515 | 0.00% | 1,109,203 |
| 2015-11-05 | 2015-11-03 | 9.046 | 70,061 | +5,152 | 0.00% | 633,764 |
| 2015-11-04 | 2015-11-02 | 9.143 | 64,909 | -14,424 | 0.00% | 593,460 |
| 2015-10-29 | 2015-10-27 | 9.725 | 79,333 | +1,545 | 0.00% | 771,537 |
| 2015-10-28 | 2015-10-26 | 9.978 | 77,788 | +12,879 | 0.00% | 776,142 |
| 2015-10-26 | 2015-10-22 | 10.366 | 64,909 | -2,576 | 0.00% | 672,840 |
| 2015-10-23 | 2015-10-20 | 10.191 | 67,485 | +2,576 | 0.00% | 687,752 |
| 2015-09-09 | 2015-09-07 | 9.551 | 64,909 | -1,545 | 0.00% | 619,920 |
| 2015-07-20 | 2015-07-16 | 11.259 | 66,454 | -5,152 | 0.00% | 748,194 |
| 2015-07-15 | 2015-07-13 | 11.104 | 71,606 | +5,152 | 0.00% | 795,080 |
| 2015-07-14 | 2015-07-10 | 10.832 | 66,454 | +515 | 0.00% | 719,815 |
| 2015-07-03 | 2015-06-30 | 11.472 | 65,939 | -15,455 | 0.00% | 756,476 |
| 2015-06-12 | 2015-06-10 | 12.632 | 81,394 | +3,339 | 0.00% | 1,028,133 |
| 2015-06-10 | 2015-06-08 | 12.873 | 78,055 | -995 | 0.00% | 1,004,796 |
| 2015-06-09 | 2015-06-05 | 12.551 | 79,050 | +1,989 | 0.00% | 992,165 |
| 2015-06-08 | 2015-06-04 | 12.471 | 77,061 | -2,983 | 0.00% | 961,000 |
| 2015-06-05 | 2015-06-03 | 12.571 | 80,044 | +2,983 | 0.00% | 1,006,250 |
| 2015-06-01 | 2015-05-28 | 11.183 | 77,061 | -12,926 | 0.00% | 861,800 |
| 2015-05-29 | 2015-05-27 | 11.123 | 89,987 | -5,469 | 0.00% | 1,000,926 |
| 2015-05-28 | 2015-05-26 | 11.043 | 95,456 | +18,395 | 0.00% | 1,054,078 |
| 2015-05-26 | 2015-05-21 | 10.298 | 77,061 | +14,915 | 0.00% | 793,600 |
| 2015-04-20 | 2015-04-16 | 9.152 | 62,146 | +1,989 | 0.00% | 568,751 |
| 2015-04-14 | 2015-04-10 | 8.951 | 60,157 | -1,492 | 0.00% | 538,448 |
| 2015-04-09 | 2015-04-02 | 8.106 | 61,649 | +497 | 0.00% | 499,722 |
| 2015-03-27 | 2015-03-25 | 8.347 | 61,152 | +498 | 0.00% | 510,453 |
| 2015-03-26 | 2015-03-24 | 8.287 | 60,654 | +497 | 0.00% | 502,636 |
| 2015-03-06 | 2015-03-04 | 8.126 | 60,157 | -10,938 | 0.00% | 488,838 |
| 2015-01-23 | 2015-01-21 | 8.649 | 71,095 | -2,486 | 0.00% | 614,900 |
| 2015-01-21 | 2015-01-19 | 8.247 | 73,581 | -497 | 0.00% | 606,802 |
| 2015-01-15 | 2015-01-13 | 8.247 | 74,078 | +497 | 0.00% | 610,900 |
| 2015-01-08 | 2015-01-06 | 7.824 | 73,581 | -497 | 0.00% | 575,722 |
| 2015-01-02 | 2014-12-29 | 7.764 | 74,078 | +497 | 0.00% | 575,140 |
| 2014-12-30 | 2014-12-24 | 7.704 | 73,581 | +995 | 0.00% | 566,842 |
| 2014-12-17 | 2014-12-15 | 7.462 | 72,586 | +497 | 0.00% | 541,657 |
| 2014-10-06 | 2014-09-30 | 7.241 | 72,089 | +10,937 | 0.00% | 521,998 |
| 2014-09-04 | 2014-09-02 | 7.362 | 61,152 | -4,971 | 0.00% | 450,183 |
| 2014-07-24 | 2014-07-22 | 6.517 | 66,123 | -19,887 | 0.00% | 430,918 |
| 2014-07-04 | 2014-07-02 | 6.376 | 86,010 | +4,972 | 0.00% | 548,410 |
| 2014-06-30 | 2014-06-26 | 6.074 | 81,038 | +14,915 | 0.00% | 492,258 |
| 2014-06-25 | 2014-06-23 | 5.793 | 66,123 | -9,944 | 0.00% | 383,038 |
| 2014-06-19 | 2014-06-17 | 5.914 | 76,067 | +10,441 | 0.00% | 449,822 |
| 2014-06-06 | 2014-06-04 | 5.692 | 65,626 | -94,462 | 0.00% | 373,559 |
| 2014-06-03 | 2014-05-29 | 5.572 | 160,088 | +49,717 | 0.00% | 891,940 |
| 2014-05-27 | 2014-05-23 | 6.351 | 110,371 | +94,462 | 0.00% | 700,959 |
| 2014-05-26 | 2014-05-22 | 6.308 | 15,909 | -1,219 | 0.00% | 100,350 |
| 2014-04-16 | 2014-04-14 | 6.178 | 17,128 | -83,326 | 0.00% | 105,819 |
| 2014-04-07 | 2014-04-03 | 5.941 | 100,454 | -463 | 0.00% | 596,747 |
| 2014-03-25 | 2014-03-21 | 5.897 | 100,917 | +463 | 0.00% | 595,138 |
| 2014-01-09 | 2014-01-07 | 5.789 | 100,454 | +83,326 | 0.00% | 581,557 |
| 2013-12-23 | 2013-12-19 | 5.854 | 17,128 | -463 | 0.00% | 100,269 |
| 2013-11-18 | 2013-11-14 | 6.178 | 17,591 | -7,407 | 0.00% | 108,679 |
| 2013-10-25 | 2013-10-23 | 6.545 | 24,998 | -463 | 0.00% | 163,621 |
| 2013-10-22 | 2013-10-18 | 6.567 | 25,461 | +463 | 0.00% | 167,201 |
| 2013-10-17 | 2013-10-15 | 6.329 | 24,998 | +463 | 0.00% | 158,221 |
| 2013-10-11 | 2013-10-09 | 6.416 | 24,535 | +2,778 | 0.00% | 157,410 |
| 2013-09-18 | 2013-09-16 | 6.265 | 21,757 | +4,166 | 0.00% | 136,297 |
| 2013-09-13 | 2013-09-11 | 6.265 | 17,591 | +463 | 0.00% | 110,199 |
| 2013-07-25 | 2013-07-23 | 6.589 | 17,128 | -46,755 | 0.00% | 112,849 |
| 2013-07-09 | 2013-07-05 | 6.135 | 63,883 | +46,755 | 0.00% | 391,917 |
| 2013-06-05 | 2013-06-03 | 6.481 | 17,128 | +4,629 | 0.00% | 110,999 |
| 2013-05-30 | 2013-05-28 | 6.788 | 12,499 | +447 | 0.00% | 84,847 |
| 2013-05-21 | 2013-05-16 | 7.595 | 12,052 | -446 | 0.00% | 91,533 |
| 2013-05-07 | 2013-05-03 | 6.452 | 12,498 | -446 | 0.00% | 80,640 |
| 2013-05-06 | 2013-05-02 | 6.363 | 12,944 | +446 | 0.00% | 82,358 |
| 2013-04-26 | 2013-04-24 | 6.161 | 12,498 | -4,464 | 0.00% | 77,000 |
| 2013-04-25 | 2013-04-23 | 6.004 | 16,962 | +4,464 | 0.00% | 101,843 |
| 2013-04-16 | 2013-04-12 | 5.847 | 12,498 | -446 | 0.00% | 73,080 |
| 2013-03-25 | 2013-03-21 | 5.870 | 12,944 | +446 | 0.00% | 75,978 |
| 2013-03-01 | 2013-02-27 | 5.534 | 12,498 | -1,339 | 0.00% | 69,160 |
| 2013-02-25 | 2013-02-21 | 5.825 | 13,837 | -446 | 0.00% | 80,600 |
| 2013-02-06 | 2013-02-04 | 6.161 | 14,283 | +446 | 0.00% | 87,997 |
| 2013-02-04 | 2013-01-31 | 6.295 | 13,837 | +1,339 | 0.00% | 87,110 |
| 2013-01-30 | 2013-01-28 | 5.780 | 12,498 | -893 | 0.00% | 72,240 |
| 2013-01-21 | 2013-01-17 | 5.511 | 13,391 | +447 | 0.00% | 73,802 |
| 2013-01-11 | 2013-01-09 | 5.825 | 12,944 | +446 | 0.00% | 75,398 |
| 2013-01-10 | 2013-01-08 | 5.691 | 12,498 | -2,232 | 0.00% | 71,120 |
| 2013-01-09 | 2013-01-07 | 5.825 | 14,730 | -892 | 0.00% | 85,801 |
| 2012-12-18 | 2012-12-14 | 5.354 | 15,622 | +892 | 0.00% | 83,647 |
| 2012-10-16 | 2012-10-12 | 4.503 | 14,730 | +447 | 0.00% | 66,331 |
| 2012-05-22 | 2012-05-18 | 3.848 | 14,283 | +477 | 0.00% | 54,956 |
| 2012-04-10 | 2012-04-03 | 4.172 | 13,806 | -431 | 0.00% | 57,601 |
| 2012-04-03 | 2012-03-30 | 3.940 | 14,237 | +431 | 0.00% | 56,099 |
| 2012-03-08 | 2012-03-06 | 4.520 | 13,806 | -431 | 0.00% | 62,401 |
| 2012-03-02 | 2012-02-29 | 4.473 | 14,237 | +431 | 0.00% | 63,689 |
| 2011-11-10 | 2011-11-08 | 4.033 | 13,806 | -431 | 0.00% | 55,681 |
| 2011-11-08 | 2011-11-04 | 3.755 | 14,237 | +431 | 0.00% | 53,459 |
| 2011-09-08 | 2011-09-06 | 3.848 | 13,806 | -2,588 | 0.00% | 53,121 |
| 2011-08-10 | 2011-08-08 | 4.056 | 16,394 | +431 | 0.00% | 66,498 |
| 2011-07-08 | 2011-07-06 | 4.589 | 15,963 | -2,157 | 0.00% | 73,260 |
| 2011-07-07 | 2011-07-05 | 4.589 | 18,120 | -432 | 0.00% | 83,159 |
| 2011-06-22 | 2011-06-20 | 4.311 | 18,552 | -4,314 | 0.00% | 79,982 |
| 2011-06-20 | 2011-06-16 | 4.311 | 22,866 | +2,157 | 0.00% | 98,580 |
| 2011-06-03 | 2011-06-01 | 4.404 | 20,709 | -4,314 | 0.00% | 91,201 |
| 2011-06-01 | 2011-05-30 | 4.265 | 25,023 | +4,314 | 0.00% | 106,719 |
| 2011-05-26 | 2011-05-24 | 4.172 | 20,709 | +2,589 | 0.00% | 86,401 |
| 2011-05-25 | 2011-05-23 | 4.010 | 18,120 | -8,629 | 0.00% | 72,659 |
| 2011-05-12 | 2011-05-09 | 4.651 | 26,749 | +753 | 0.00% | 124,404 |
| 2011-05-11 | 2011-05-06 | 4.675 | 25,996 | -4,193 | 0.00% | 121,521 |
| 2011-05-04 | 2011-04-29 | 4.269 | 30,189 | -4,192 | 0.00% | 128,882 |
| 2011-04-27 | 2011-04-21 | 4.293 | 34,381 | -2,097 | 0.00% | 147,598 |
| 2011-04-21 | 2011-04-19 | 4.102 | 36,478 | +2,935 | 0.00% | 149,641 |
| 2011-04-18 | 2011-04-14 | 4.126 | 33,543 | +4,193 | 0.00% | 138,401 |
| 2011-04-08 | 2011-04-06 | 3.983 | 29,350 | +1,258 | 0.00% | 116,900 |
| 2011-03-31 | 2011-03-29 | 3.911 | 28,092 | -4,193 | 0.00% | 109,880 |
| 2011-03-25 | 2011-03-23 | 3.840 | 32,285 | +4,193 | 0.00% | 123,970 |
| 2011-01-27 | 2011-01-25 | 3.768 | 28,092 | +4,193 | 0.00% | 105,860 |
| 2011-01-13 | 2011-01-11 | 3.888 | 23,899 | +3,773 | 0.00% | 92,909 |
| 2010-12-03 | 2010-12-01 | 3.911 | 20,126 | -4,193 | 0.00% | 78,721 |
| 2010-11-30 | 2010-11-26 | 3.888 | 24,319 | +4,193 | 0.00% | 94,542 |
| 2010-11-11 | 2010-11-09 | 4.293 | 20,126 | +420 | 0.00% | 86,401 |
| 2010-11-08 | 2010-11-04 | 4.245 | 19,706 | -55,765 | 0.00% | 83,658 |
| 2010-11-05 | 2010-11-03 | 4.269 | 75,471 | -7,967 | 0.00% | 322,199 |
| 2010-11-02 | 2010-10-29 | 4.198 | 83,438 | +420 | 0.00% | 350,241 |
| 2010-10-07 | 2010-10-05 | 4.174 | 83,018 | -5,032 | 0.00% | 346,498 |
| 2010-09-02 | 2010-08-31 | 3.935 | 88,050 | -13,836 | 0.00% | 346,500 |
| 2010-08-17 | 2010-08-13 | 4.055 | 101,886 | -20,545 | 0.00% | 413,099 |
| 2010-08-10 | 2010-08-06 | 4.174 | 122,431 | +419 | 0.01% | 510,999 |
| 2010-08-05 | 2010-08-03 | 4.078 | 122,012 | -839 | 0.01% | 497,610 |
| 2010-06-30 | 2010-06-28 | 4.126 | 122,851 | +420 | 0.01% | 506,892 |
| 2010-06-29 | 2010-06-25 | 4.031 | 122,431 | +2,515 | 0.01% | 493,479 |
| 2010-06-28 | 2010-06-24 | 4.174 | 119,916 | +2,097 | 0.01% | 500,502 |
| 2010-06-22 | 2010-06-18 | 4.031 | 117,819 | -6,709 | 0.01% | 474,889 |
| 2010-06-21 | 2010-06-17 | 3.935 | 124,528 | -13,417 | 0.01% | 490,051 |
| 2010-06-17 | 2010-06-14 | 3.840 | 137,945 | +54,507 | 0.01% | 529,691 |
| 2010-05-31 | 2010-05-27 | 4.058 | 83,438 | +2,523 | 0.00% | 338,589 |
| 2010-05-05 | 2010-05-03 | 4.255 | 80,915 | -4,066 | 0.00% | 344,271 |
| 2010-04-26 | 2010-04-22 | 4.574 | 84,981 | -1,626 | 0.00% | 388,740 |
| 2010-03-16 | 2010-03-12 | 4.697 | 86,607 | +2,033 | 0.00% | 406,828 |
| 2010-01-29 | 2010-01-27 | 4.697 | 84,574 | -1,220 | 0.00% | 397,278 |
| 2010-01-25 | 2010-01-21 | 4.845 | 85,794 | +1,220 | 0.00% | 415,669 |
| 2010-01-20 | 2010-01-18 | 4.919 | 84,574 | +1,626 | 0.00% | 415,998 |
| 2010-01-12 | 2010-01-08 | 5.042 | 82,948 | -4,066 | 0.00% | 418,200 |
| 2010-01-11 | 2010-01-07 | 4.943 | 87,014 | +813 | 0.00% | 430,140 |
| 2009-11-10 | 2009-11-06 | 5.534 | 86,201 | +407 | 0.01% | 477,001 |
| 2009-09-14 | 2009-09-10 | 5.558 | 85,794 | +406 | 0.01% | 476,859 |
| 2009-08-03 | 2009-07-30 | 6.173 | 85,388 | +4,067 | 0.01% | 527,103 |
| 2009-07-03 | 2009-06-30 | 6.124 | 81,321 | -407 | 0.01% | 497,997 |
| 2008-09-11 | 2008-09-09 | 5.115 | 81,728 | -16,264 | 0.01% | 418,080 |
| 2008-05-20 | 2008-05-16 | 6.619 | 97,992 | +2,227 | 0.01% | 648,568 |
| 2008-03-06 | 2008-03-04 | 7.374 | 95,765 | +397 | 0.01% | 706,128 |
| 2008-02-11 | 2008-02-04 | 7.499 | 95,368 | -1,987 | 0.01% | 715,201 |
| 2008-01-31 | 2008-01-29 | 6.845 | 97,355 | +1,987 | 0.01% | 666,402 |
| 2008-01-24 | 2008-01-22 | 6.065 | 95,368 | +397 | 0.01% | 578,401 |
| 2008-01-18 | 2008-01-16 | 6.468 | 94,971 | -1,986 | 0.01% | 614,233 |
| 2007-11-21 | 2007-11-19 | 10.091 | 96,957 | -3,179 | 0.01% | 978,436 |
| 2007-11-15 | 2007-11-13 | 10.368 | 100,136 | -31,790 | 0.01% | 1,038,237 |
| 2007-11-14 | 2007-11-12 | 10.444 | 131,926 | -3,179 | 0.01% | 1,377,804 |
| 2007-11-12 | 2007-11-08 | 11.299 | 135,105 | -1,986 | 0.01% | 1,526,605 |
| 2007-11-06 | 2007-11-02 | 10.947 | 137,091 | +4,371 | 0.01% | 1,500,746 |
| 2007-11-05 | 2007-11-01 | 10.746 | 132,720 | +794 | 0.01% | 1,426,176 |
| 2007-11-02 | 2007-10-31 | 10.343 | 131,926 | -47,684 | 0.01% | 1,364,524 |
| 2007-11-01 | 2007-10-30 | 10.444 | 179,610 | -3,973 | 0.01% | 1,875,805 |
| 2007-10-31 | 2007-10-29 | 10.393 | 183,583 | +47,684 | 0.01% | 1,908,058 |
| 2007-10-25 | 2007-10-23 | 10.343 | 135,899 | -39,737 | 0.01% | 1,405,617 |
| 2007-10-23 | 2007-10-18 | 10.343 | 175,636 | +38,942 | 0.01% | 1,816,621 |
| 2007-10-22 | 2007-10-17 | 10.343 | 136,694 | -7,947 | 0.01% | 1,413,840 |
| 2007-10-18 | 2007-10-16 | 10.444 | 144,641 | +397 | 0.01% | 1,510,597 |
| 2007-10-08 | 2007-10-04 | 10.142 | 144,244 | +795 | 0.01% | 1,462,890 |
| 2007-10-03 | 2007-09-28 | 10.242 | 143,449 | -5,961 | 0.01% | 1,469,268 |
| 2007-09-27 | 2007-09-24 | 9.739 | 149,410 | -7,947 | 0.01% | 1,455,123 |
| 2007-09-25 | 2007-09-21 | 9.689 | 157,357 | +25,431 | 0.01% | 1,524,599 |
| 2007-09-24 | 2007-09-20 | 9.664 | 131,926 | -794 | 0.01% | 1,274,884 |
| 2007-09-21 | 2007-09-19 | 9.940 | 132,720 | -9,537 | 0.01% | 1,319,297 |
| 2007-09-20 | 2007-09-18 | 9.940 | 142,257 | +397 | 0.01% | 1,414,099 |
| 2007-09-19 | 2007-09-17 | 9.890 | 141,860 | -9,139 | 0.01% | 1,403,012 |
| 2007-09-18 | 2007-09-14 | 9.890 | 150,999 | -1,192 | 0.01% | 1,493,398 |
| 2007-09-17 | 2007-09-13 | 9.789 | 152,191 | -795 | 0.01% | 1,489,867 |
| 2007-09-12 | 2007-09-10 | 9.991 | 152,986 | -3,974 | 0.01% | 1,528,450 |
| 2007-09-11 | 2007-09-07 | 9.890 | 156,960 | -5,563 | 0.01% | 1,552,353 |
| 2007-09-05 | 2007-09-03 | 9.714 | 162,523 | -1,987 | 0.01% | 1,578,742 |
| 2007-08-31 | 2007-08-29 | 9.940 | 164,510 | +7,550 | 0.01% | 1,635,304 |
| 2007-08-30 | 2007-08-28 | 10.167 | 156,960 | -794 | 0.01% | 1,595,803 |
| 2007-08-29 | 2007-08-27 | 10.368 | 157,754 | +11,921 | 0.01% | 1,635,636 |
| 2007-08-28 | 2007-08-24 | 9.563 | 145,833 | -39,737 | 0.01% | 1,394,596 |
| 2007-08-27 | 2007-08-23 | 9.185 | 185,570 | +35,763 | 0.01% | 1,704,549 |
| 2007-08-24 | 2007-08-22 | 9.110 | 149,807 | -3,974 | 0.01% | 1,364,739 |
| 2007-08-21 | 2007-08-17 | 7.902 | 153,781 | +4,371 | 0.01% | 1,215,182 |
| 2007-08-20 | 2007-08-16 | 8.431 | 149,410 | -3,973 | 0.01% | 1,259,602 |
| 2007-08-16 | 2007-08-14 | 9.412 | 153,383 | +3,973 | 0.01% | 1,443,636 |
| 2007-08-14 | 2007-08-10 | 9.638 | 149,410 | +5,961 | 0.01% | 1,440,083 |
| 2007-08-13 | 2007-08-09 | 9.940 | 143,449 | +9,537 | 0.01% | 1,425,948 |
| 2007-08-03 | 2007-08-01 | 10.117 | 133,912 | +1,986 | 0.01% | 1,354,736 |
| 2007-08-02 | 2007-07-31 | 10.494 | 131,926 | +5,564 | 0.01% | 1,384,444 |
| 2007-07-31 | 2007-07-27 | 10.544 | 126,362 | +5,960 | 0.01% | 1,332,415 |
| 2007-07-30 | 2007-07-26 | 10.846 | 120,402 | +7,947 | 0.01% | 1,305,930 |
| 2007-07-27 | 2007-07-25 | 11.048 | 112,455 | +1,192 | 0.01% | 1,242,374 |
| 2007-07-26 | 2007-07-24 | 10.922 | 111,263 | +5,564 | 0.01% | 1,215,205 |
| 2007-07-25 | 2007-07-23 | 11.652 | 105,699 | -3,974 | 0.01% | 1,231,575 |
| 2007-07-23 | 2007-07-19 | 11.576 | 109,673 | +4,371 | 0.01% | 1,269,599 |
| 2007-07-20 | 2007-07-18 | 11.929 | 105,302 | +1,987 | 0.01% | 1,256,099 |
| 2007-07-13 | 2007-07-11 | 12.784 | 103,315 | -3,179 | 0.01% | 1,320,797 |
| 2007-07-11 | 2007-07-09 | 12.709 | 106,494 | +1,987 | 0.01% | 1,353,398 |
| 2007-07-10 | 2007-07-06 | 11.954 | 104,507 | +11,523 | 0.01% | 1,249,246 |
| 2007-07-09 | 2007-07-05 | 11.627 | 92,984 | -8,742 | 0.01% | 1,081,083 |
| 2007-07-06 | 2007-07-04 | 11.274 | 101,726 | +8,742 | 0.01% | 1,146,883 |
| 2007-07-05 | 2007-07-03 | 11.199 | 92,984 | -6,358 | 0.01% | 1,041,303 |
| 2007-07-04 | 2007-06-29 | 10.746 | 99,342 | +3,974 | 0.01% | 1,067,505 |
| 2007-07-03 | 2007-06-28 | 10.872 | 95,368 | -7,947 | 0.01% | 1,036,801 |
| 2007-06-29 | 2007-06-27 | 10.972 | 103,315 | +1,589 | 0.01% | 1,133,597 |
| 2007-06-28 | 2007-06-26 | 11.174 | 101,726 | +1,987 | 0.01% | 1,136,643 |
| 2007-06-27 | 2007-06-25 | 11.274 | 99,739 | +7,947 | 0.01% | 1,124,481 |
| 2007-06-26 | 2007-06-22 | 11.148 | 91,792 | 0.01% | 1,023,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy