History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2025-10-13 | 2025-10-09 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2025-10-10 | 2025-10-08 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-10-09 | 2025-10-06 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-10-08 | 2025-10-03 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2025-10-06 | 2025-10-02 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2025-10-03 | 2025-09-30 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-10-02 | 2025-09-29 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2025-09-30 | 2025-09-26 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-09-29 | 2025-09-25 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2025-09-26 | 2025-09-24 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-09-25 | 2025-09-23 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2025-09-24 | 2025-09-22 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2025-09-23 | 2025-09-19 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2025-09-22 | 2025-09-18 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2025-09-19 | 2025-09-17 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-09-18 | 2025-09-16 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2025-09-16 | 2025-09-12 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-09-15 | 2025-09-11 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-09-12 | 2025-09-10 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-09-11 | 2025-09-09 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-09-10 | 2025-09-08 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-09-09 | 2025-09-05 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2025-09-08 | 2025-09-04 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2025-09-05 | 2025-09-03 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-09-04 | 2025-09-02 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-09-03 | 2025-09-01 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-09-02 | 2025-08-29 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-09-01 | 2025-08-28 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-08-29 | 2025-08-27 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-08-28 | 2025-08-26 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-08-27 | 2025-08-25 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2025-08-26 | 2025-08-22 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-08-25 | 2025-08-21 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-08-22 | 2025-08-20 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2025-08-21 | 2025-08-19 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2025-08-20 | 2025-08-18 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-08-19 | 2025-08-15 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-08-18 | 2025-08-14 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-08-15 | 2025-08-13 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-08-14 | 2025-08-12 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-08-13 | 2025-08-11 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-08-12 | 2025-08-08 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-08-11 | 2025-08-07 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-08-08 | 2025-08-06 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-08-07 | 2025-08-05 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-08-06 | 2025-08-04 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-08-05 | 2025-08-01 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-08-04 | 2025-07-31 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-08-01 | 2025-07-30 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-07-31 | 2025-07-29 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-07-30 | 2025-07-28 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2025-07-29 | 2025-07-25 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-07-28 | 2025-07-24 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-07-25 | 2025-07-23 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-07-24 | 2025-07-22 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-07-23 | 2025-07-21 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-07-22 | 2025-07-18 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-07-21 | 2025-07-17 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-07-18 | 2025-07-16 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-07-17 | 2025-07-15 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-07-16 | 2025-07-14 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-07-15 | 2025-07-11 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-07-14 | 2025-07-10 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-07-11 | 2025-07-09 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-07-10 | 2025-07-08 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-07-09 | 2025-07-07 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-07-08 | 2025-07-04 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-07-07 | 2025-07-03 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-07-04 | 2025-07-02 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-07-03 | 2025-06-30 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-07-02 | 2025-06-27 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2025-06-30 | 2025-06-26 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-06-27 | 2025-06-25 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-06-26 | 2025-06-24 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-06-25 | 2025-06-23 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-06-24 | 2025-06-20 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-06-23 | 2025-06-19 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-06-20 | 2025-06-18 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-06-19 | 2025-06-17 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2025-06-18 | 2025-06-16 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-06-17 | 2025-06-13 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-06-16 | 2025-06-12 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-06-13 | 2025-06-11 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-06-12 | 2025-06-10 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-06-11 | 2025-06-09 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-06-10 | 2025-06-06 | 3.455 | 5,000 | +0 | 0.00% | 17,277 |
| 2025-06-09 | 2025-06-05 | 3.413 | 5,000 | +268 | 0.00% | 17,065 |
| 2025-06-06 | 2025-06-04 | 3.381 | 4,732 | +0 | 0.00% | 16,001 |
| 2025-06-05 | 2025-06-03 | 3.403 | 4,732 | +0 | 0.00% | 16,101 |
| 2025-06-04 | 2025-06-02 | 3.360 | 4,732 | +0 | 0.00% | 15,901 |
| 2025-06-03 | 2025-05-30 | 3.381 | 4,732 | +0 | 0.00% | 16,001 |
| 2025-06-02 | 2025-05-29 | 3.403 | 4,732 | +0 | 0.00% | 16,101 |
| 2025-05-30 | 2025-05-28 | 3.381 | 4,732 | +0 | 0.00% | 16,001 |
| 2025-05-29 | 2025-05-27 | 3.381 | 4,732 | +0 | 0.00% | 16,001 |
| 2025-05-28 | 2025-05-26 | 3.371 | 4,732 | +0 | 0.00% | 15,951 |
| 2025-05-27 | 2025-05-23 | 3.329 | 4,732 | +0 | 0.00% | 15,751 |
| 2025-05-26 | 2025-05-22 | 3.339 | 4,732 | +0 | 0.00% | 15,801 |
| 2025-05-23 | 2025-05-21 | 3.392 | 4,732 | +0 | 0.00% | 16,051 |
| 2025-05-22 | 2025-05-20 | 3.424 | 4,732 | +0 | 0.00% | 16,201 |
| 2025-05-21 | 2025-05-19 | 3.381 | 4,732 | +0 | 0.00% | 16,001 |
| 2025-05-20 | 2025-05-16 | 3.339 | 4,732 | +0 | 0.00% | 15,801 |
| 2025-05-19 | 2025-05-15 | 3.350 | 4,732 | +0 | 0.00% | 15,851 |
| 2025-05-16 | 2025-05-14 | 3.318 | 4,732 | +0 | 0.00% | 15,701 |
| 2025-05-15 | 2025-05-13 | 3.297 | 4,732 | +0 | 0.00% | 15,601 |
| 2025-05-14 | 2025-05-12 | 3.307 | 4,732 | +0 | 0.00% | 15,651 |
| 2025-05-13 | 2025-05-09 | 3.286 | 4,732 | +0 | 0.00% | 15,551 |
| 2025-05-12 | 2025-05-08 | 3.276 | 4,732 | +0 | 0.00% | 15,501 |
| 2025-05-09 | 2025-05-07 | 3.244 | 4,732 | +0 | 0.00% | 15,351 |
| 2025-05-08 | 2025-05-06 | 3.255 | 4,732 | +0 | 0.00% | 15,401 |
| 2025-05-07 | 2025-05-02 | 3.223 | 4,732 | +0 | 0.00% | 15,251 |
| 2025-05-06 | 2025-04-30 | 3.223 | 4,732 | +0 | 0.00% | 15,251 |
| 2025-05-02 | 2025-04-29 | 3.181 | 4,732 | +0 | 0.00% | 15,051 |
| 2025-04-30 | 2025-04-28 | 3.223 | 4,732 | +0 | 0.00% | 15,251 |
| 2025-04-29 | 2025-04-25 | 3.191 | 4,732 | +0 | 0.00% | 15,101 |
| 2025-04-28 | 2025-04-24 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-04-25 | 2025-04-23 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-04-24 | 2025-04-22 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-04-23 | 2025-04-17 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-04-22 | 2025-04-16 | 3.086 | 4,732 | +0 | 0.00% | 14,601 |
| 2025-04-17 | 2025-04-15 | 3.117 | 4,732 | +0 | 0.00% | 14,751 |
| 2025-04-16 | 2025-04-14 | 3.075 | 4,732 | +0 | 0.00% | 14,551 |
| 2025-04-15 | 2025-04-11 | 3.043 | 4,732 | +0 | 0.00% | 14,401 |
| 2025-04-14 | 2025-04-10 | 3.022 | 4,732 | +0 | 0.00% | 14,301 |
| 2025-04-11 | 2025-04-09 | 2.990 | 4,732 | +0 | 0.00% | 14,151 |
| 2025-04-10 | 2025-04-08 | 2.969 | 4,732 | +0 | 0.00% | 14,051 |
| 2025-04-09 | 2025-04-07 | 2.927 | 4,732 | +0 | 0.00% | 13,851 |
| 2025-04-08 | 2025-04-03 | 3.202 | 4,732 | +0 | 0.00% | 15,151 |
| 2025-04-07 | 2025-04-02 | 3.212 | 4,732 | +0 | 0.00% | 15,201 |
| 2025-04-03 | 2025-04-01 | 3.159 | 4,732 | +0 | 0.00% | 14,951 |
| 2025-04-02 | 2025-03-31 | 3.096 | 4,732 | +0 | 0.00% | 14,651 |
| 2025-04-01 | 2025-03-28 | 3.117 | 4,732 | +0 | 0.00% | 14,751 |
| 2025-03-31 | 2025-03-27 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-03-28 | 2025-03-26 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-03-27 | 2025-03-25 | 3.149 | 4,732 | +0 | 0.00% | 14,901 |
| 2025-03-26 | 2025-03-24 | 3.170 | 4,732 | +0 | 0.00% | 15,001 |
| 2025-03-25 | 2025-03-21 | 3.159 | 4,732 | +0 | 0.00% | 14,951 |
| 2025-03-24 | 2025-03-20 | 3.212 | 4,732 | +0 | 0.00% | 15,201 |
| 2025-03-21 | 2025-03-19 | 3.233 | 4,732 | +0 | 0.00% | 15,301 |
| 2025-03-20 | 2025-03-18 | 3.202 | 4,732 | +0 | 0.00% | 15,151 |
| 2025-03-19 | 2025-03-17 | 3.223 | 4,732 | +0 | 0.00% | 15,251 |
| 2025-03-18 | 2025-03-14 | 3.149 | 4,732 | +0 | 0.00% | 14,901 |
| 2025-03-17 | 2025-03-13 | 3.159 | 4,732 | +0 | 0.00% | 14,951 |
| 2025-03-14 | 2025-03-12 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-03-13 | 2025-03-11 | 3.107 | 4,732 | +0 | 0.00% | 14,701 |
| 2025-03-12 | 2025-03-10 | 3.107 | 4,732 | +0 | 0.00% | 14,701 |
| 2025-03-11 | 2025-03-07 | 3.117 | 4,732 | +0 | 0.00% | 14,751 |
| 2025-03-10 | 2025-03-06 | 3.107 | 4,732 | +0 | 0.00% | 14,701 |
| 2025-03-07 | 2025-03-05 | 3.191 | 4,732 | +0 | 0.00% | 15,101 |
| 2025-03-06 | 2025-03-04 | 3.181 | 4,732 | +0 | 0.00% | 15,051 |
| 2025-03-05 | 2025-03-03 | 3.191 | 4,732 | +0 | 0.00% | 15,101 |
| 2025-03-04 | 2025-02-28 | 3.170 | 4,732 | +0 | 0.00% | 15,001 |
| 2025-03-03 | 2025-02-27 | 3.181 | 4,732 | +0 | 0.00% | 15,051 |
| 2025-02-28 | 2025-02-26 | 3.191 | 4,732 | +0 | 0.00% | 15,101 |
| 2025-02-27 | 2025-02-25 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-02-26 | 2025-02-24 | 3.181 | 4,732 | +0 | 0.00% | 15,051 |
| 2025-02-25 | 2025-02-21 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2025-02-24 | 2025-02-20 | 3.170 | 4,732 | +0 | 0.00% | 15,001 |
| 2025-02-21 | 2025-02-19 | 3.149 | 4,732 | +0 | 0.00% | 14,901 |
| 2025-02-20 | 2025-02-18 | 3.202 | 4,732 | +0 | 0.00% | 15,151 |
| 2025-02-19 | 2025-02-17 | 3.149 | 4,732 | +0 | 0.00% | 14,901 |
| 2025-02-18 | 2025-02-14 | 3.107 | 4,732 | +0 | 0.00% | 14,701 |
| 2025-02-17 | 2025-02-13 | 3.043 | 4,732 | +0 | 0.00% | 14,401 |
| 2025-02-14 | 2025-02-12 | 3.043 | 4,732 | +0 | 0.00% | 14,401 |
| 2025-02-13 | 2025-02-11 | 3.054 | 4,732 | +0 | 0.00% | 14,451 |
| 2025-02-12 | 2025-02-10 | 3.086 | 4,732 | +0 | 0.00% | 14,601 |
| 2025-02-11 | 2025-02-07 | 3.086 | 4,732 | +0 | 0.00% | 14,601 |
| 2025-02-10 | 2025-02-06 | 3.096 | 4,732 | +0 | 0.00% | 14,651 |
| 2025-02-07 | 2025-02-05 | 3.064 | 4,732 | +0 | 0.00% | 14,501 |
| 2025-02-06 | 2025-02-04 | 3.043 | 4,732 | +0 | 0.00% | 14,401 |
| 2025-02-05 | 2025-02-03 | 3.043 | 4,732 | +0 | 0.00% | 14,401 |
| 2025-02-04 | 2025-01-28 | 3.064 | 4,732 | +0 | 0.00% | 14,501 |
| 2025-02-03 | 2025-01-24 | 3.054 | 4,732 | +0 | 0.00% | 14,451 |
| 2025-01-27 | 2025-01-23 | 3.033 | 4,732 | +0 | 0.00% | 14,351 |
| 2025-01-24 | 2025-01-22 | 2.990 | 4,732 | +0 | 0.00% | 14,151 |
| 2025-01-23 | 2025-01-21 | 3.022 | 4,732 | +0 | 0.00% | 14,301 |
| 2025-01-22 | 2025-01-20 | 3.054 | 4,732 | +0 | 0.00% | 14,451 |
| 2025-01-21 | 2025-01-17 | 3.043 | 4,732 | +0 | 0.00% | 14,401 |
| 2025-01-20 | 2025-01-16 | 3.054 | 4,732 | +0 | 0.00% | 14,451 |
| 2025-01-17 | 2025-01-15 | 3.064 | 4,732 | +0 | 0.00% | 14,501 |
| 2025-01-16 | 2025-01-14 | 3.033 | 4,732 | +0 | 0.00% | 14,351 |
| 2025-01-15 | 2025-01-13 | 3.012 | 4,732 | +0 | 0.00% | 14,251 |
| 2025-01-14 | 2025-01-10 | 3.043 | 4,732 | +0 | 0.00% | 14,401 |
| 2025-01-13 | 2025-01-09 | 3.096 | 4,732 | +0 | 0.00% | 14,651 |
| 2025-01-10 | 2025-01-08 | 3.096 | 4,732 | +0 | 0.00% | 14,651 |
| 2025-01-09 | 2025-01-07 | 3.117 | 4,732 | +0 | 0.00% | 14,751 |
| 2025-01-08 | 2025-01-06 | 3.159 | 4,732 | +0 | 0.00% | 14,951 |
| 2025-01-07 | 2025-01-03 | 3.149 | 4,732 | +0 | 0.00% | 14,901 |
| 2025-01-06 | 2025-01-02 | 3.181 | 4,732 | +0 | 0.00% | 15,051 |
| 2025-01-03 | 2024-12-31 | 3.350 | 4,732 | +0 | 0.00% | 15,851 |
| 2025-01-02 | 2024-12-27 | 3.223 | 4,732 | +0 | 0.00% | 15,251 |
| 2024-12-30 | 2024-12-24 | 3.233 | 4,732 | +0 | 0.00% | 15,301 |
| 2024-12-27 | 2024-12-20 | 3.191 | 4,732 | +0 | 0.00% | 15,101 |
| 2024-12-23 | 2024-12-19 | 3.244 | 4,732 | +0 | 0.00% | 15,351 |
| 2024-12-20 | 2024-12-18 | 3.297 | 4,732 | +0 | 0.00% | 15,601 |
| 2024-12-19 | 2024-12-17 | 3.233 | 4,732 | +0 | 0.00% | 15,301 |
| 2024-12-18 | 2024-12-16 | 3.286 | 4,732 | +0 | 0.00% | 15,551 |
| 2024-12-17 | 2024-12-13 | 3.286 | 4,732 | +0 | 0.00% | 15,551 |
| 2024-12-16 | 2024-12-12 | 3.297 | 4,732 | +0 | 0.00% | 15,601 |
| 2024-12-13 | 2024-12-11 | 3.318 | 4,732 | +0 | 0.00% | 15,701 |
| 2024-12-12 | 2024-12-10 | 3.286 | 4,732 | +0 | 0.00% | 15,551 |
| 2024-12-11 | 2024-12-09 | 3.339 | 4,732 | +0 | 0.00% | 15,801 |
| 2024-12-10 | 2024-12-06 | 3.265 | 4,732 | +0 | 0.00% | 15,451 |
| 2024-12-09 | 2024-12-05 | 3.233 | 4,732 | +0 | 0.00% | 15,301 |
| 2024-12-06 | 2024-12-04 | 3.202 | 4,732 | +0 | 0.00% | 15,151 |
| 2024-12-05 | 2024-12-03 | 3.181 | 4,732 | +0 | 0.00% | 15,051 |
| 2024-12-04 | 2024-12-02 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2024-12-03 | 2024-11-29 | 3.128 | 4,732 | +0 | 0.00% | 14,801 |
| 2024-12-02 | 2024-11-28 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2024-11-29 | 2024-11-27 | 3.170 | 4,732 | +0 | 0.00% | 15,001 |
| 2024-11-28 | 2024-11-26 | 3.149 | 4,732 | +0 | 0.00% | 14,901 |
| 2024-11-27 | 2024-11-25 | 3.138 | 4,732 | +0 | 0.00% | 14,851 |
| 2024-11-26 | 2024-11-22 | 3.170 | 4,732 | +0 | 0.00% | 15,001 |
| 2024-11-25 | 2024-11-21 | 3.244 | 4,732 | +0 | 0.00% | 15,351 |
| 2024-11-22 | 2024-11-20 | 3.265 | 4,732 | +0 | 0.00% | 15,451 |
| 2024-11-21 | 2024-11-19 | 3.286 | 4,732 | +0 | 0.00% | 15,551 |
| 2024-11-20 | 2024-11-18 | 3.329 | 4,732 | +0 | 0.00% | 15,751 |
| 2024-11-19 | 2024-11-15 | 3.276 | 4,732 | +0 | 0.00% | 15,501 |
| 2024-11-18 | 2024-11-14 | 3.244 | 4,732 | +0 | 0.00% | 15,351 |
| 2024-11-15 | 2024-11-13 | 3.297 | 4,732 | +0 | 0.00% | 15,601 |
| 2024-11-14 | 2024-11-12 | 3.318 | 4,732 | +0 | 0.00% | 15,701 |
| 2024-11-13 | 2024-11-11 | 3.424 | 4,732 | +0 | 0.00% | 16,201 |
| 2024-11-12 | 2024-11-08 | 3.476 | 4,732 | +0 | 0.00% | 16,451 |
| 2024-11-11 | 2024-11-07 | 3.487 | 4,732 | +0 | 0.00% | 16,501 |
| 2024-11-08 | 2024-11-06 | 3.466 | 4,732 | +0 | 0.00% | 16,401 |
| 2024-11-07 | 2024-11-05 | 3.519 | 4,732 | +0 | 0.00% | 16,651 |
| 2024-11-06 | 2024-11-04 | 3.487 | 4,732 | +0 | 0.00% | 16,501 |
| 2024-11-05 | 2024-11-01 | 3.508 | 4,732 | +0 | 0.00% | 16,601 |
| 2024-11-04 | 2024-10-31 | 3.529 | 4,732 | +0 | 0.00% | 16,701 |
| 2024-11-01 | 2024-10-30 | 3.508 | 4,732 | +0 | 0.00% | 16,601 |
| 2024-10-31 | 2024-10-29 | 3.582 | 4,732 | +0 | 0.00% | 16,951 |
| 2024-10-30 | 2024-10-28 | 3.720 | 4,732 | +0 | 0.00% | 17,601 |
| 2024-10-29 | 2024-10-25 | 3.751 | 4,732 | +0 | 0.00% | 17,751 |
| 2024-10-28 | 2024-10-24 | 3.815 | 4,732 | +0 | 0.00% | 18,051 |
| 2024-10-25 | 2024-10-23 | 3.857 | 4,732 | +0 | 0.00% | 18,251 |
| 2024-10-24 | 2024-10-22 | 3.878 | 4,732 | +0 | 0.00% | 18,351 |
| 2024-10-23 | 2024-10-21 | 3.825 | 4,732 | +0 | 0.00% | 18,101 |
| 2024-10-22 | 2024-10-18 | 3.867 | 4,732 | +0 | 0.00% | 18,301 |
| 2024-10-21 | 2024-10-17 | 3.825 | 4,732 | +0 | 0.00% | 18,101 |
| 2024-10-18 | 2024-10-16 | 3.825 | 4,732 | +0 | 0.00% | 18,101 |
| 2024-10-17 | 2024-10-15 | 3.815 | 4,732 | +0 | 0.00% | 18,051 |
| 2024-10-16 | 2024-10-14 | 3.899 | 4,732 | +0 | 0.00% | 18,451 |
| 2024-10-15 | 2024-10-10 | 3.899 | 4,732 | +0 | 0.00% | 18,451 |
| 2024-10-14 | 2024-10-09 | 3.667 | 4,732 | +0 | 0.00% | 17,351 |
| 2024-10-10 | 2024-10-08 | 3.815 | 4,732 | +0 | 0.00% | 18,051 |
| 2024-10-09 | 2024-10-07 | 4.089 | 4,732 | +0 | 0.00% | 19,351 |
| 2024-10-08 | 2024-10-04 | 3.920 | 4,732 | +0 | 0.00% | 18,551 |
| 2024-10-07 | 2024-10-03 | 3.857 | 4,732 | +0 | 0.00% | 18,251 |
| 2024-10-04 | 2024-10-02 | 3.889 | 4,732 | +0 | 0.00% | 18,401 |
| 2024-10-03 | 2024-09-30 | 3.920 | 4,732 | +0 | 0.00% | 18,551 |
| 2024-10-02 | 2024-09-27 | 3.926 | 4,732 | +0 | 0.00% | 18,578 |
| 2024-09-30 | 2024-09-26 | 3.905 | 4,732 | +71 | 0.00% | 18,477 |
| 2024-09-27 | 2024-09-25 | 3.840 | 4,661 | +0 | 0.00% | 17,900 |
| 2024-09-26 | 2024-09-24 | 3.830 | 4,661 | +0 | 0.00% | 17,850 |
| 2024-09-25 | 2024-09-23 | 3.722 | 4,661 | +0 | 0.00% | 17,350 |
| 2024-09-24 | 2024-09-20 | 3.658 | 4,661 | +0 | 0.00% | 17,050 |
| 2024-09-23 | 2024-09-19 | 3.647 | 4,661 | +0 | 0.00% | 17,000 |
| 2024-09-20 | 2024-09-17 | 3.615 | 4,661 | +0 | 0.00% | 16,850 |
| 2024-09-19 | 2024-09-16 | 3.594 | 4,661 | +0 | 0.00% | 16,750 |
| 2024-09-17 | 2024-09-13 | 3.561 | 4,661 | +0 | 0.00% | 16,600 |
| 2024-09-16 | 2024-09-12 | 3.540 | 4,661 | +0 | 0.00% | 16,500 |
| 2024-09-13 | 2024-09-11 | 3.518 | 4,661 | +0 | 0.00% | 16,400 |
| 2024-09-12 | 2024-09-10 | 3.615 | 4,661 | +0 | 0.00% | 16,850 |
| 2024-09-11 | 2024-09-09 | 3.615 | 4,661 | +0 | 0.00% | 16,850 |
| 2024-09-10 | 2024-09-05 | 3.701 | 4,661 | +0 | 0.00% | 17,250 |
| 2024-09-09 | 2024-09-04 | 3.712 | 4,661 | +0 | 0.00% | 17,300 |
| 2024-09-05 | 2024-09-03 | 3.722 | 4,661 | +0 | 0.00% | 17,350 |
| 2024-09-04 | 2024-09-02 | 3.808 | 4,661 | +0 | 0.00% | 17,750 |
| 2024-09-03 | 2024-08-30 | 3.830 | 4,661 | +0 | 0.00% | 17,850 |
| 2024-09-02 | 2024-08-29 | 3.830 | 4,661 | +0 | 0.00% | 17,850 |
| 2024-08-30 | 2024-08-28 | 3.905 | 4,661 | +0 | 0.00% | 18,200 |
| 2024-08-29 | 2024-08-27 | 3.905 | 4,661 | +0 | 0.00% | 18,200 |
| 2024-08-28 | 2024-08-26 | 3.851 | 4,661 | +0 | 0.00% | 17,950 |
| 2024-08-27 | 2024-08-23 | 3.840 | 4,661 | +0 | 0.00% | 17,900 |
| 2024-08-26 | 2024-08-22 | 3.733 | 4,661 | +0 | 0.00% | 17,400 |
| 2024-08-23 | 2024-08-21 | 3.701 | 4,661 | +0 | 0.00% | 17,250 |
| 2024-08-22 | 2024-08-20 | 3.787 | 4,661 | +0 | 0.00% | 17,650 |
| 2024-08-21 | 2024-08-19 | 3.819 | 4,661 | +0 | 0.00% | 17,800 |
| 2024-08-20 | 2024-08-16 | 3.830 | 4,661 | +0 | 0.00% | 17,850 |
| 2024-08-19 | 2024-08-15 | 3.830 | 4,661 | +0 | 0.00% | 17,850 |
| 2024-08-16 | 2024-08-14 | 3.894 | 4,661 | +0 | 0.00% | 18,150 |
| 2024-08-15 | 2024-08-13 | 3.905 | 4,661 | +0 | 0.00% | 18,200 |
| 2024-08-14 | 2024-08-12 | 3.872 | 4,661 | +0 | 0.00% | 18,050 |
| 2024-08-13 | 2024-08-09 | 3.872 | 4,661 | +0 | 0.00% | 18,050 |
| 2024-08-12 | 2024-08-08 | 3.851 | 4,661 | +0 | 0.00% | 17,950 |
| 2024-08-09 | 2024-08-07 | 3.862 | 4,661 | +0 | 0.00% | 18,000 |
| 2024-08-08 | 2024-08-06 | 3.797 | 4,661 | +0 | 0.00% | 17,700 |
| 2024-08-07 | 2024-08-05 | 3.776 | 4,661 | +0 | 0.00% | 17,600 |
| 2024-08-06 | 2024-08-02 | 3.883 | 4,661 | +0 | 0.00% | 18,100 |
| 2024-08-05 | 2024-08-01 | 3.948 | 4,661 | +0 | 0.00% | 18,400 |
| 2024-08-02 | 2024-07-31 | 3.948 | 4,661 | +0 | 0.00% | 18,400 |
| 2024-08-01 | 2024-07-30 | 3.990 | 4,661 | +0 | 0.00% | 18,600 |
| 2024-07-31 | 2024-07-29 | 4.044 | 4,661 | +0 | 0.00% | 18,850 |
| 2024-07-30 | 2024-07-26 | 4.012 | 4,661 | +0 | 0.00% | 18,700 |
| 2024-07-29 | 2024-07-25 | 4.023 | 4,661 | +0 | 0.00% | 18,750 |
| 2024-07-26 | 2024-07-24 | 4.055 | 4,661 | +0 | 0.00% | 18,900 |
| 2024-07-25 | 2024-07-23 | 3.915 | 4,661 | +0 | 0.00% | 18,250 |
| 2024-07-24 | 2024-07-22 | 3.958 | 4,661 | +0 | 0.00% | 18,450 |
| 2024-07-23 | 2024-07-19 | 3.915 | 4,661 | +0 | 0.00% | 18,250 |
| 2024-07-22 | 2024-07-18 | 3.937 | 4,661 | +0 | 0.00% | 18,350 |
| 2024-07-19 | 2024-07-17 | 3.905 | 4,661 | +0 | 0.00% | 18,200 |
| 2024-07-18 | 2024-07-16 | 4.012 | 4,661 | +0 | 0.00% | 18,700 |
| 2024-07-17 | 2024-07-15 | 4.087 | 4,661 | +0 | 0.00% | 19,050 |
| 2024-07-16 | 2024-07-12 | 4.076 | 4,661 | +0 | 0.00% | 19,000 |
| 2024-07-15 | 2024-07-11 | 4.141 | 4,661 | +0 | 0.00% | 19,300 |
| 2024-07-12 | 2024-07-10 | 4.269 | 4,661 | +0 | 0.00% | 19,900 |
| 2024-07-11 | 2024-07-09 | 4.387 | 4,661 | +0 | 0.00% | 20,450 |
| 2024-07-10 | 2024-07-08 | 4.462 | 4,661 | +0 | 0.00% | 20,800 |
| 2024-07-09 | 2024-07-05 | 4.484 | 4,661 | +0 | 0.00% | 20,900 |
| 2024-07-08 | 2024-07-04 | 4.548 | 4,661 | +0 | 0.00% | 21,200 |
| 2024-07-05 | 2024-07-03 | 4.495 | 4,661 | +0 | 0.00% | 20,950 |
| 2024-07-04 | 2024-07-02 | 4.505 | 4,661 | +0 | 0.00% | 21,000 |
| 2024-07-03 | 2024-06-28 | 4.344 | 4,661 | +0 | 0.00% | 20,250 |
| 2024-07-02 | 2024-06-27 | 4.184 | 4,661 | +0 | 0.00% | 19,500 |
| 2024-06-28 | 2024-06-26 | 4.259 | 4,661 | +0 | 0.00% | 19,850 |
| 2024-06-27 | 2024-06-25 | 4.312 | 4,661 | +0 | 0.00% | 20,100 |
| 2024-06-26 | 2024-06-24 | 4.237 | 4,661 | +0 | 0.00% | 19,750 |
| 2024-06-25 | 2024-06-21 | 4.173 | 4,661 | +0 | 0.00% | 19,450 |
| 2024-06-24 | 2024-06-20 | 4.173 | 4,661 | +0 | 0.00% | 19,450 |
| 2024-06-21 | 2024-06-19 | 4.151 | 4,661 | +0 | 0.00% | 19,350 |
| 2024-06-20 | 2024-06-18 | 4.055 | 4,661 | +0 | 0.00% | 18,900 |
| 2024-06-19 | 2024-06-17 | 4.033 | 4,661 | +0 | 0.00% | 18,800 |
| 2024-06-18 | 2024-06-14 | 4.108 | 4,661 | +0 | 0.00% | 19,150 |
| 2024-06-17 | 2024-06-13 | 4.205 | 4,661 | +0 | 0.00% | 19,600 |
| 2024-06-14 | 2024-06-12 | 3.990 | 4,661 | +0 | 0.00% | 18,600 |
| 2024-06-13 | 2024-06-11 | 3.937 | 4,661 | +0 | 0.00% | 18,350 |
| 2024-06-12 | 2024-06-07 | 4.324 | 4,661 | +0 | 0.00% | 20,155 |
| 2024-06-11 | 2024-06-06 | 4.280 | 4,661 | +175 | 0.00% | 19,948 |
| 2024-06-07 | 2024-06-05 | 4.168 | 4,486 | +0 | 0.00% | 18,699 |
| 2024-06-06 | 2024-06-04 | 4.224 | 4,486 | +0 | 0.00% | 18,949 |
| 2024-06-05 | 2024-06-03 | 4.157 | 4,486 | +0 | 0.00% | 18,649 |
| 2024-06-04 | 2024-05-31 | 4.101 | 4,486 | +0 | 0.00% | 18,399 |
| 2024-06-03 | 2024-05-30 | 4.179 | 4,486 | +0 | 0.00% | 18,749 |
| 2024-05-31 | 2024-05-29 | 4.135 | 4,486 | +0 | 0.00% | 18,549 |
| 2024-05-30 | 2024-05-28 | 4.179 | 4,486 | +0 | 0.00% | 18,749 |
| 2024-05-29 | 2024-05-27 | 4.213 | 4,486 | -17,945 | 0.00% | 18,899 |
| 2023-09-05 | 2023-08-31 | 3.121 | 22,431 | -8,973 | 0.00% | 69,999 |
| 2023-09-04 | 2023-08-30 | 3.076 | 31,404 | +8,973 | 0.00% | 96,600 |
| 2023-07-19 | 2023-07-14 | 3.500 | 22,431 | -17,946 | 0.00% | 78,498 |
| 2023-07-10 | 2023-07-06 | 3.288 | 40,377 | -17,945 | 0.00% | 132,751 |
| 2023-06-12 | 2023-06-08 | 3.365 | 58,322 | +2,500 | 0.00% | 196,264 |
| 2023-06-06 | 2023-06-02 | 3.482 | 55,822 | +8,588 | 0.00% | 194,351 |
| 2023-06-01 | 2023-05-30 | 3.563 | 47,234 | +8,588 | 0.00% | 168,301 |
| 2023-05-22 | 2023-05-18 | 3.633 | 38,646 | +17,176 | 0.00% | 140,401 |
| 2023-02-14 | 2023-02-10 | 4.169 | 21,470 | -8,588 | 0.00% | 89,500 |
| 2023-02-10 | 2023-02-08 | 4.122 | 30,058 | -8,588 | 0.00% | 123,901 |
| 2023-01-19 | 2023-01-17 | 4.064 | 38,646 | +17,176 | 0.00% | 157,051 |
| 2023-01-18 | 2023-01-16 | 4.250 | 21,470 | -8,588 | 0.00% | 91,250 |
| 2023-01-16 | 2023-01-12 | 4.122 | 30,058 | +8,588 | 0.00% | 123,901 |
| 2023-01-13 | 2023-01-11 | 4.134 | 21,470 | +17,176 | 0.00% | 88,750 |
| 2023-01-10 | 2023-01-06 | 4.506 | 4,294 | -17,176 | 0.00% | 19,350 |
| 2023-01-09 | 2023-01-05 | 4.308 | 21,470 | +8,588 | 0.00% | 92,500 |
| 2023-01-05 | 2023-01-03 | 4.204 | 12,882 | +8,588 | 0.00% | 54,150 |
| 2023-01-03 | 2022-12-29 | 3.831 | 4,294 | -8,588 | 0.00% | 16,450 |
| 2022-12-30 | 2022-12-28 | 3.819 | 12,882 | -25,764 | 0.00% | 49,200 |
| 2022-12-05 | 2022-12-01 | 3.365 | 38,646 | +17,176 | 0.00% | 130,051 |
| 2022-09-13 | 2022-09-08 | 5.321 | 21,470 | -8,588 | 0.00% | 114,250 |
| 2022-09-07 | 2022-09-05 | 5.170 | 30,058 | -8,588 | 0.00% | 155,401 |
| 2022-09-01 | 2022-08-30 | 5.205 | 38,646 | -8,588 | 0.00% | 201,151 |
| 2022-08-30 | 2022-08-26 | 4.891 | 47,234 | +8,588 | 0.00% | 231,001 |
| 2022-08-26 | 2022-08-24 | 5.123 | 38,646 | +8,588 | 0.00% | 198,001 |
| 2022-08-23 | 2022-08-19 | 5.438 | 30,058 | -8,588 | 0.00% | 163,451 |
| 2022-08-02 | 2022-07-29 | 5.170 | 38,646 | -17,176 | 0.00% | 199,801 |
| 2022-07-22 | 2022-07-20 | 5.415 | 55,822 | +17,176 | 0.00% | 302,251 |
| 2022-07-18 | 2022-07-14 | 5.717 | 38,646 | +17,176 | 0.00% | 220,951 |
| 2022-07-08 | 2022-07-06 | 5.741 | 21,470 | -8,588 | 0.00% | 123,251 |
| 2022-07-07 | 2022-07-05 | 5.461 | 30,058 | -8,588 | 0.00% | 164,151 |
| 2022-07-06 | 2022-07-04 | 5.543 | 38,646 | +8,588 | 0.00% | 214,201 |
| 2022-07-05 | 2022-06-30 | 5.799 | 30,058 | -12,882 | 0.00% | 174,301 |
| 2022-07-04 | 2022-06-29 | 5.356 | 42,940 | +8,588 | 0.00% | 230,001 |
| 2022-06-30 | 2022-06-28 | 5.694 | 34,352 | +8,588 | 0.00% | 195,601 |
| 2022-06-27 | 2022-06-23 | 5.636 | 25,764 | -8,588 | 0.00% | 145,201 |
| 2022-06-23 | 2022-06-21 | 5.473 | 34,352 | +8,588 | 0.00% | 188,001 |
| 2022-06-16 | 2022-06-14 | 5.415 | 25,764 | -8,588 | 0.00% | 139,501 |
| 2022-06-13 | 2022-06-09 | 4.774 | 34,352 | -19,752 | 0.00% | 164,001 |
| 2022-06-07 | 2022-06-02 | 4.860 | 54,104 | +829 | 0.00% | 262,959 |
| 2022-04-22 | 2022-04-20 | 4.659 | 53,275 | +15,221 | 0.00% | 248,219 |
| 2022-03-22 | 2022-03-18 | 4.825 | 38,054 | -16,912 | 0.00% | 183,602 |
| 2022-03-18 | 2022-03-16 | 4.446 | 54,966 | +8,456 | 0.00% | 244,398 |
| 2022-03-16 | 2022-03-14 | 4.494 | 46,510 | +8,456 | 0.00% | 209,000 |
| 2022-03-15 | 2022-03-11 | 5.191 | 38,054 | +25,369 | 0.00% | 197,552 |
| 2022-03-14 | 2022-03-10 | 5.582 | 12,685 | -16,912 | 0.00% | 70,803 |
| 2022-03-01 | 2022-02-25 | 5.038 | 29,597 | -8,457 | 0.00% | 149,099 |
| 2022-02-21 | 2022-02-17 | 4.695 | 38,054 | +16,913 | 0.00% | 178,652 |
| 2022-01-06 | 2022-01-04 | 5.818 | 21,141 | +16,913 | 0.00% | 123,000 |
| 2021-12-21 | 2021-12-17 | 5.948 | 4,228 | -9,866 | 0.00% | 25,149 |
| 2021-12-17 | 2021-12-15 | 5.865 | 14,094 | -12,685 | 0.00% | 82,667 |
| 2021-11-23 | 2021-11-19 | 4.115 | 26,779 | -76,107 | 0.00% | 110,202 |
| 2021-10-15 | 2021-10-11 | 4.163 | 102,886 | -169,127 | 0.00% | 428,268 |
| 2021-09-29 | 2021-09-27 | 4.884 | 272,013 | -25,370 | 0.00% | 1,328,483 |
| 2021-09-27 | 2021-09-23 | 4.517 | 297,383 | -67,650 | 0.00% | 1,343,370 |
| 2021-06-07 | 2021-06-03 | 2.480 | 365,033 | +29,127 | 0.00% | 905,359 |
| 2021-01-26 | 2021-01-22 | 2.236 | 335,906 | -46,689 | 0.00% | 751,101 |
| 2021-01-21 | 2021-01-19 | 2.275 | 382,595 | +46,689 | 0.01% | 870,250 |
| 2020-06-15 | 2020-06-11 | 2.386 | 335,906 | +28,344 | 0.00% | 801,461 |
| 2020-04-23 | 2020-04-21 | 2.119 | 307,562 | -106,875 | 0.00% | 651,816 |
| 2020-03-17 | 2020-03-13 | 1.867 | 414,437 | +106,875 | 0.01% | 773,617 |
| 2019-06-11 | 2019-06-06 | 3.087 | 307,562 | +19,479 | 0.00% | 949,359 |
| 2018-06-07 | 2018-06-05 | 3.543 | 288,083 | +12,711 | 0.00% | 1,020,598 |
| 2018-06-06 | 2018-06-04 | 3.605 | 275,372 | -6,380 | 0.00% | 992,833 |
| 2018-05-29 | 2018-05-25 | 3.543 | 281,752 | -10,206 | 0.00% | 998,169 |
| 2017-12-15 | 2017-12-13 | 3.214 | 291,958 | +4,253 | 0.00% | 938,216 |
| 2017-11-30 | 2017-11-28 | 3.261 | 287,705 | +10,206 | 0.01% | 938,079 |
| 2017-11-14 | 2017-11-10 | 4.161 | 277,499 | +18,257 | 0.01% | 1,154,774 |
| 2017-06-08 | 2017-06-06 | 5.339 | 259,242 | +15,650 | 0.01% | 1,384,211 |
| 2017-03-08 | 2017-03-06 | 5.429 | 243,592 | +111,996 | 0.01% | 1,322,399 |
| 2017-03-06 | 2017-03-02 | 5.393 | 131,596 | +22,400 | 0.00% | 709,701 |
| 2017-03-03 | 2017-03-01 | 5.429 | 109,196 | +89,597 | 0.00% | 592,797 |
| 2016-10-31 | 2016-10-27 | 5.107 | 19,599 | -5,600 | 0.00% | 100,098 |
| 2016-10-05 | 2016-10-03 | 5.375 | 25,199 | +5,600 | 0.00% | 135,449 |
| 2016-06-10 | 2016-06-07 | 6.716 | 19,599 | +1,569 | 0.00% | 131,636 |
| 2016-04-08 | 2016-04-06 | 7.338 | 18,030 | -10,303 | 0.00% | 132,298 |
| 2015-11-30 | 2015-11-26 | 8.483 | 28,333 | -5,152 | 0.00% | 240,347 |
| 2015-11-25 | 2015-11-23 | 8.658 | 33,485 | +5,152 | 0.00% | 289,902 |
| 2015-11-06 | 2015-11-04 | 9.085 | 28,333 | -5,152 | 0.00% | 257,397 |
| 2015-11-05 | 2015-11-03 | 9.046 | 33,485 | +5,152 | 0.00% | 302,902 |
| 2015-06-25 | 2015-06-23 | 11.201 | 28,333 | +5,151 | 0.00% | 317,347 |
| 2015-06-12 | 2015-06-10 | 12.632 | 23,182 | +809 | 0.00% | 292,825 |
| 2014-05-26 | 2014-05-22 | 6.308 | 22,373 | +1,541 | 0.00% | 141,123 |
| 2014-05-16 | 2014-05-14 | 6.113 | 20,832 | -46,292 | 0.00% | 127,353 |
| 2014-05-14 | 2014-05-12 | 5.832 | 67,124 | +23,146 | 0.00% | 391,500 |
| 2014-05-07 | 2014-05-02 | 5.984 | 43,978 | +23,146 | 0.00% | 263,151 |
| 2013-09-23 | 2013-09-18 | 6.221 | 20,832 | -9,258 | 0.00% | 129,603 |
| 2013-09-13 | 2013-09-11 | 6.265 | 30,090 | -926 | 0.00% | 188,500 |
| 2013-09-12 | 2013-09-10 | 5.854 | 31,016 | +926 | 0.00% | 181,571 |
| 2013-09-11 | 2013-09-09 | 5.854 | 30,090 | +9,258 | 0.00% | 176,150 |
| 2013-05-30 | 2013-05-28 | 6.788 | 20,832 | +746 | 0.00% | 141,414 |
| 2012-08-21 | 2012-08-17 | 4.839 | 20,086 | -4,464 | 0.00% | 97,200 |
| 2012-05-22 | 2012-05-18 | 3.848 | 24,550 | +821 | 0.00% | 94,460 |
| 2011-05-12 | 2011-05-09 | 4.651 | 23,729 | +668 | 0.00% | 110,358 |
| 2010-10-27 | 2010-10-25 | 4.245 | 23,061 | -419 | 0.00% | 97,901 |
| 2010-05-31 | 2010-05-27 | 4.058 | 23,480 | +710 | 0.00% | 95,281 |
| 2010-01-13 | 2010-01-11 | 5.115 | 22,770 | +4,066 | 0.00% | 116,480 |
| 2009-09-29 | 2009-09-25 | 5.460 | 18,704 | -28,462 | 0.00% | 102,120 |
| 2009-09-01 | 2009-08-28 | 5.411 | 47,166 | +8,132 | 0.00% | 255,198 |
| 2009-08-20 | 2009-08-18 | 5.632 | 39,034 | +8,132 | 0.00% | 219,838 |
| 2009-07-30 | 2009-07-28 | 6.468 | 30,902 | +20,330 | 0.00% | 199,879 |
| 2009-07-10 | 2009-07-08 | 6.493 | 10,572 | -8,132 | 0.00% | 68,641 |
| 2009-06-29 | 2009-06-25 | 6.148 | 18,704 | +8,132 | 0.00% | 115,000 |
| 2008-12-23 | 2008-12-19 | 4.132 | 10,572 | -27,242 | 0.00% | 43,681 |
| 2008-12-22 | 2008-12-18 | 4.181 | 37,814 | +27,242 | 0.00% | 158,098 |
| 2008-07-21 | 2008-07-17 | 5.312 | 10,572 | -2,033 | 0.00% | 56,161 |
| 2008-07-18 | 2008-07-16 | 5.312 | 12,605 | +2,033 | 0.00% | 66,961 |
| 2008-05-20 | 2008-05-16 | 6.619 | 10,572 | +240 | 0.00% | 69,972 |
| 2007-11-23 | 2007-11-21 | 9.689 | 10,332 | +7,948 | 0.00% | 100,105 |
| 2007-10-02 | 2007-09-27 | 9.664 | 2,384 | -398 | 0.00% | 23,038 |
| 2007-08-27 | 2007-08-23 | 9.185 | 2,782 | -3,973 | 0.00% | 25,554 |
| 2007-08-23 | 2007-08-21 | 8.732 | 6,755 | +3,973 | 0.00% | 58,988 |
| 2007-08-09 | 2007-08-07 | 9.915 | 2,782 | -1,986 | 0.00% | 27,584 |
| 2007-07-18 | 2007-07-16 | 12.457 | 4,768 | -11,921 | 0.00% | 59,395 |
| 2007-07-13 | 2007-07-11 | 12.784 | 16,689 | +1,986 | 0.00% | 213,355 |
| 2007-07-09 | 2007-07-05 | 11.627 | 14,703 | -3,973 | 0.00% | 170,945 |
| 2007-07-03 | 2007-06-28 | 10.872 | 18,676 | -7,948 | 0.00% | 203,038 |
| 2007-06-26 | 2007-06-22 | 11.148 | 26,624 | 0.00% | 296,815 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy