History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | -897 | ||
| 2023-10-12 | 2023-10-10 | 3.232 | 897 | -1,525,341 | 0.00% | 2,899 |
| 2023-09-25 | 2023-09-21 | 3.288 | 1,526,238 | +669,356 | 0.01% | 5,017,951 |
| 2023-09-22 | 2023-09-20 | 3.332 | 856,882 | +855,985 | 0.01% | 2,855,449 |
| 2023-06-30 | 2023-06-28 | 3.176 | 897 | -1,119,780 | 0.00% | 2,849 |
| 2023-06-12 | 2023-06-08 | 3.365 | 1,120,677 | +906,837 | 0.01% | 3,771,274 |
| 2023-03-31 | 2023-03-29 | 3.691 | 213,840 | -214,699 | 0.00% | 789,329 |
| 2023-03-14 | 2023-03-10 | 3.761 | 428,539 | +41,222 | 0.00% | 1,611,769 |
| 2023-03-10 | 2023-03-08 | 3.819 | 387,317 | +386,458 | 0.00% | 1,479,279 |
| 2023-03-03 | 2023-03-01 | 3.761 | 859 | -515,278 | 0.00% | 3,231 |
| 2023-02-20 | 2023-02-16 | 3.971 | 516,137 | -128,819 | 0.00% | 2,049,412 |
| 2023-02-17 | 2023-02-15 | 4.064 | 644,956 | +644,097 | 0.01% | 2,620,990 |
| 2023-02-09 | 2023-02-07 | 3.994 | 859 | -1,099,259 | 0.00% | 3,431 |
| 2023-02-08 | 2023-02-06 | 3.831 | 1,100,118 | +429,398 | 0.01% | 4,214,490 |
| 2023-02-07 | 2023-02-03 | 3.936 | 670,720 | +669,861 | 0.01% | 2,639,780 |
| 2023-02-06 | 2023-02-02 | 3.994 | 859 | -1,563,009 | 0.00% | 3,431 |
| 2023-02-03 | 2023-02-01 | 3.866 | 1,563,868 | +257,639 | 0.01% | 6,045,720 |
| 2023-02-02 | 2023-01-31 | 3.912 | 1,306,229 | +961,852 | 0.01% | 5,110,559 |
| 2023-02-01 | 2023-01-30 | 3.901 | 344,377 | +343,518 | 0.00% | 1,343,349 |
| 2022-12-30 | 2022-12-28 | 3.819 | 859 | -1,477,129 | 0.00% | 3,281 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,477,988 | +1,477,129 | 0.01% | 4,749,959 |
| 2022-12-28 | 2022-12-22 | 3.191 | 859 | -3,778,704 | 0.00% | 2,741 |
| 2022-12-22 | 2022-12-20 | 3.109 | 3,779,563 | +171,760 | 0.04% | 11,750,671 |
| 2022-12-14 | 2022-12-12 | 3.214 | 3,607,803 | +2,576,389 | 0.03% | 11,594,759 |
| 2022-12-09 | 2022-12-07 | 3.272 | 1,031,414 | +1,030,555 | 0.01% | 3,374,809 |
| 2022-12-07 | 2022-12-05 | 3.388 | 859 | -2,146,991 | 0.00% | 2,911 |
| 2022-12-06 | 2022-12-02 | 3.214 | 2,147,850 | +2,146,991 | 0.02% | 6,902,761 |
| 2022-11-25 | 2022-11-23 | 3.412 | 859 | -1,717,592 | 0.00% | 2,931 |
| 2022-11-24 | 2022-11-22 | 3.249 | 1,718,451 | +962,710 | 0.02% | 5,582,789 |
| 2022-11-23 | 2022-11-21 | 3.319 | 755,741 | +85,880 | 0.01% | 2,508,001 |
| 2022-11-22 | 2022-11-18 | 3.249 | 669,861 | +196,664 | 0.01% | 2,176,200 |
| 2022-11-21 | 2022-11-17 | 3.307 | 473,197 | +472,338 | 0.00% | 1,564,841 |
| 2022-11-17 | 2022-11-15 | 3.423 | 859 | -17,176 | 0.00% | 2,941 |
| 2022-11-16 | 2022-11-14 | 3.435 | 18,035 | +17,176 | 0.00% | 61,951 |
| 2022-11-15 | 2022-11-11 | 3.319 | 859 | -286,838 | 0.00% | 2,851 |
| 2022-11-11 | 2022-11-09 | 3.191 | 287,697 | -51,528 | 0.00% | 917,901 |
| 2022-11-10 | 2022-11-08 | 3.179 | 339,225 | +338,366 | 0.00% | 1,078,351 |
| 2022-11-08 | 2022-11-04 | 3.121 | 859 | -3,005,787 | 0.00% | 2,681 |
| 2022-11-07 | 2022-11-03 | 2.923 | 3,006,646 | -257,639 | 0.03% | 8,787,510 |
| 2022-11-04 | 2022-11-02 | 2.760 | 3,264,285 | +3,263,426 | 0.03% | 9,008,371 |
| 2022-10-18 | 2022-10-14 | 3.540 | 859 | -171,759 | 0.00% | 3,041 |
| 2022-10-17 | 2022-10-13 | 3.610 | 172,618 | -214,699 | 0.00% | 623,100 |
| 2022-10-11 | 2022-10-07 | 3.458 | 387,317 | +214,699 | 0.00% | 1,339,470 |
| 2022-09-20 | 2022-09-16 | 4.518 | 172,618 | +85,880 | 0.00% | 779,880 |
| 2022-09-19 | 2022-09-15 | 4.704 | 86,738 | +85,879 | 0.00% | 408,038 |
| 2022-07-05 | 2022-06-30 | 5.799 | 859 | -343,518 | 0.00% | 4,981 |
| 2022-07-04 | 2022-06-29 | 5.356 | 344,377 | +343,518 | 0.00% | 1,844,598 |
| 2022-06-16 | 2022-06-14 | 5.415 | 859 | -2,565,224 | 0.00% | 4,651 |
| 2022-06-15 | 2022-06-13 | 4.762 | 2,566,083 | +291,990 | 0.03% | 12,220,918 |
| 2022-06-14 | 2022-06-10 | 4.704 | 2,274,093 | +171,760 | 0.02% | 10,697,922 |
| 2022-06-10 | 2022-06-08 | 4.541 | 2,102,333 | +386,458 | 0.02% | 9,547,198 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,715,875 | +26,293 | 0.02% | 8,339,570 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,689,582 | -1,522,146 | 0.02% | 7,972,020 |
| 2022-05-31 | 2022-05-27 | 4.281 | 3,211,728 | +338,255 | 0.04% | 13,748,760 |
| 2022-05-30 | 2022-05-26 | 4.458 | 2,873,473 | +887,918 | 0.03% | 12,810,459 |
| 2022-05-25 | 2022-05-23 | 4.718 | 1,985,555 | -169,127 | 0.02% | 9,368,521 |
| 2022-05-23 | 2022-05-19 | 4.707 | 2,154,682 | -253,691 | 0.02% | 10,141,039 |
| 2022-05-17 | 2022-05-13 | 4.576 | 2,408,373 | -526,832 | 0.03% | 11,021,759 |
| 2022-05-11 | 2022-05-06 | 4.127 | 2,935,205 | +380,537 | 0.03% | 12,113,791 |
| 2022-05-06 | 2022-05-04 | 4.553 | 2,554,668 | +101,476 | 0.03% | 11,630,849 |
| 2022-05-05 | 2022-05-03 | 4.588 | 2,453,192 | -211,409 | 0.03% | 11,255,880 |
| 2022-04-27 | 2022-04-25 | 4.364 | 2,664,601 | +84,564 | 0.03% | 11,627,190 |
| 2022-04-25 | 2022-04-21 | 4.340 | 2,580,037 | +930,200 | 0.03% | 11,197,168 |
| 2022-04-22 | 2022-04-20 | 4.659 | 1,649,837 | +422,818 | 0.02% | 7,686,940 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,227,019 | +761,073 | 0.01% | 5,644,391 |
| 2022-04-12 | 2022-04-08 | 4.896 | 465,946 | +169,128 | 0.01% | 2,281,141 |
| 2022-04-08 | 2022-04-06 | 5.026 | 296,818 | +42,281 | 0.00% | 1,491,748 |
| 2022-04-06 | 2022-04-01 | 4.931 | 254,537 | -211,409 | 0.00% | 1,255,172 |
| 2022-04-04 | 2022-03-31 | 4.931 | 465,946 | +253,691 | 0.01% | 2,297,671 |
| 2022-04-01 | 2022-03-30 | 5.038 | 212,255 | -549,664 | 0.00% | 1,069,261 |
| 2022-03-31 | 2022-03-29 | 4.707 | 761,919 | +338,255 | 0.01% | 3,585,982 |
| 2022-03-30 | 2022-03-28 | 4.777 | 423,664 | -1,014,764 | 0.00% | 2,024,040 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,438,428 | +1,437,582 | 0.02% | 6,548,850 |
| 2022-03-24 | 2022-03-22 | 4.919 | 846 | -422,818 | 0.00% | 4,162 |
| 2022-03-18 | 2022-03-16 | 4.446 | 423,664 | -2,826,118 | 0.00% | 1,883,760 |
| 2022-03-16 | 2022-03-14 | 4.494 | 3,249,782 | +2,283,219 | 0.04% | 14,603,402 |
| 2022-03-15 | 2022-03-11 | 5.191 | 966,563 | +965,717 | 0.01% | 5,017,772 |
| 2022-03-14 | 2022-03-10 | 5.582 | 846 | -169,127 | 0.00% | 4,722 |
| 2022-03-11 | 2022-03-09 | 5.191 | 169,973 | +42,282 | 0.00% | 882,390 |
| 2022-03-10 | 2022-03-08 | 5.026 | 127,691 | +126,845 | 0.00% | 641,749 |
| 2022-03-07 | 2022-03-03 | 5.262 | 846 | -57,503 | 0.00% | 4,452 |
| 2022-03-04 | 2022-03-02 | 5.097 | 58,349 | -271,449 | 0.00% | 297,390 |
| 2022-03-03 | 2022-03-01 | 5.180 | 329,798 | -9,302 | 0.00% | 1,708,198 |
| 2022-03-02 | 2022-02-28 | 5.215 | 339,100 | -507,382 | 0.00% | 1,768,408 |
| 2022-03-01 | 2022-02-25 | 5.038 | 846,482 | -4,867,485 | 0.01% | 4,264,259 |
| 2022-02-24 | 2022-02-22 | 4.494 | 5,713,967 | +422,819 | 0.06% | 25,676,601 |
| 2022-02-22 | 2022-02-18 | 4.612 | 5,291,148 | -211,410 | 0.06% | 24,402,298 |
| 2022-02-21 | 2022-02-17 | 4.695 | 5,502,558 | -1,014,764 | 0.06% | 25,832,792 |
| 2022-02-16 | 2022-02-14 | 4.600 | 6,517,322 | +507,382 | 0.07% | 29,980,232 |
| 2022-02-15 | 2022-02-11 | 4.884 | 6,009,940 | +2,367,783 | 0.07% | 29,351,912 |
| 2022-02-14 | 2022-02-10 | 5.120 | 3,642,157 | -1,606,710 | 0.04% | 18,649,310 |
| 2022-02-11 | 2022-02-09 | 4.967 | 5,248,867 | -1,607,555 | 0.06% | 26,069,402 |
| 2022-02-10 | 2022-02-08 | 4.825 | 6,856,422 | -84,564 | 0.07% | 33,080,641 |
| 2022-02-09 | 2022-02-07 | 4.825 | 6,940,986 | +1,245,623 | 0.08% | 33,488,642 |
| 2022-02-08 | 2022-02-04 | 4.730 | 5,695,363 | +555,583 | 0.06% | 26,940,001 |
| 2022-02-04 | 2022-01-27 | 4.777 | 5,139,780 | +169,128 | 0.06% | 24,555,122 |
| 2022-01-27 | 2022-01-25 | 4.884 | 4,970,652 | +355,167 | 0.05% | 24,276,139 |
| 2022-01-26 | 2022-01-24 | 5.085 | 4,615,485 | +185,195 | 0.05% | 23,469,401 |
| 2022-01-25 | 2022-01-21 | 5.321 | 4,430,290 | +1,807,971 | 0.05% | 23,575,498 |
| 2022-01-24 | 2022-01-20 | 5.428 | 2,622,319 | +126,845 | 0.03% | 14,233,589 |
| 2022-01-21 | 2022-01-19 | 5.333 | 2,495,474 | -2,452,346 | 0.03% | 13,309,011 |
| 2022-01-20 | 2022-01-18 | 5.120 | 4,947,820 | -1,395,300 | 0.05% | 25,334,830 |
| 2022-01-12 | 2022-01-10 | 4.978 | 6,343,120 | +375,462 | 0.07% | 31,579,208 |
| 2022-01-06 | 2022-01-04 | 5.818 | 5,967,658 | +1,310,737 | 0.07% | 34,720,441 |
| 2022-01-04 | 2021-12-31 | 6.208 | 4,656,921 | +693,422 | 0.05% | 28,911,750 |
| 2022-01-03 | 2021-12-29 | 6.220 | 3,963,499 | +1,268,455 | 0.04% | 24,653,620 |
| 2021-12-30 | 2021-12-28 | 6.374 | 2,695,044 | +2,694,198 | 0.03% | 17,177,930 |
| 2021-12-29 | 2021-12-24 | 6.622 | 846 | -5,073,819 | 0.00% | 5,602 |
| 2021-12-23 | 2021-12-21 | 5.984 | 5,074,665 | -591,946 | 0.06% | 30,365,057 |
| 2021-12-22 | 2021-12-20 | 5.723 | 5,666,611 | +1,099,327 | 0.06% | 32,432,839 |
| 2021-12-21 | 2021-12-17 | 5.948 | 4,567,284 | +1,365,704 | 0.05% | 27,167,033 |
| 2021-12-20 | 2021-12-16 | 5.984 | 3,201,580 | -8,078,367 | 0.03% | 19,157,158 |
| 2021-12-17 | 2021-12-15 | 5.865 | 11,279,947 | -1,778,374 | 0.12% | 66,161,439 |
| 2021-12-16 | 2021-12-14 | 5.723 | 13,058,321 | +676,509 | 0.14% | 74,739,280 |
| 2021-12-15 | 2021-12-13 | 5.700 | 12,381,812 | -684,965 | 0.14% | 70,574,442 |
| 2021-12-14 | 2021-12-10 | 5.605 | 13,066,777 | +4,820,128 | 0.14% | 73,242,478 |
| 2021-12-13 | 2021-12-09 | 5.877 | 8,246,649 | +7,526,167 | 0.09% | 48,467,443 |
| 2021-12-10 | 2021-12-08 | 5.428 | 720,482 | -6,606,960 | 0.01% | 3,910,678 |
| 2021-12-09 | 2021-12-07 | 4.872 | 7,327,442 | -338,254 | 0.08% | 35,699,802 |
| 2021-12-07 | 2021-12-03 | 4.884 | 7,665,696 | +1,906,910 | 0.09% | 37,438,449 |
| 2021-12-06 | 2021-12-02 | 4.505 | 5,758,786 | +761,073 | 0.07% | 25,946,102 |
| 2021-12-03 | 2021-12-01 | 5.132 | 4,997,713 | +4,996,867 | 0.06% | 25,649,402 |
| 2021-10-29 | 2021-10-27 | 4.517 | 846 | -4,510 | 0.00% | 3,822 |
| 2021-10-15 | 2021-10-11 | 4.163 | 5,356 | -4,228 | 0.00% | 22,295 |
| 2021-08-27 | 2021-08-25 | 3.630 | 9,584 | +4,228 | 0.00% | 34,794 |
| 2021-06-07 | 2021-06-03 | 2.480 | 5,356 | +427 | 0.00% | 13,284 |
| 2020-06-15 | 2020-06-11 | 2.386 | 4,929 | +416 | 0.00% | 11,760 |
| 2019-06-11 | 2019-06-06 | 3.087 | 4,513 | +286 | 0.00% | 13,930 |
| 2018-06-07 | 2018-06-05 | 3.543 | 4,227 | +186 | 0.00% | 14,975 |
| 2017-12-20 | 2017-12-18 | 3.135 | 4,041 | -149,918 | 0.00% | 12,669 |
| 2017-12-15 | 2017-12-13 | 3.214 | 153,959 | +150,131 | 0.00% | 494,752 |
| 2017-11-14 | 2017-11-10 | 4.161 | 3,828 | +848 | 0.00% | 15,930 |
| 2017-06-08 | 2017-06-06 | 5.339 | 2,980 | +180 | 0.00% | 15,912 |
| 2016-06-10 | 2016-06-07 | 6.716 | 2,800 | +224 | 0.00% | 18,806 |
| 2015-06-12 | 2015-06-10 | 12.632 | 2,576 | +90 | 0.00% | 32,539 |
| 2015-04-29 | 2015-04-27 | 10.117 | 2,486 | -4,972 | 0.00% | 25,152 |
| 2015-04-28 | 2015-04-24 | 10.318 | 7,458 | +4,972 | 0.00% | 76,955 |
| 2015-04-16 | 2015-04-14 | 9.172 | 2,486 | -994 | 0.00% | 22,801 |
| 2014-06-24 | 2014-06-20 | 5.954 | 3,480 | -5,469 | 0.00% | 20,719 |
| 2014-06-23 | 2014-06-19 | 5.954 | 8,949 | +5,469 | 0.00% | 53,280 |
| 2014-05-26 | 2014-05-22 | 6.308 | 3,480 | +240 | 0.00% | 21,951 |
| 2013-05-30 | 2013-05-28 | 6.788 | 3,240 | +116 | 0.00% | 21,994 |
| 2013-03-22 | 2013-03-20 | 5.803 | 3,124 | -13,391 | 0.00% | 18,127 |
| 2013-03-13 | 2013-03-11 | 5.713 | 16,515 | +13,391 | 0.00% | 94,349 |
| 2012-05-22 | 2012-05-18 | 3.848 | 3,124 | +104 | 0.00% | 12,020 |
| 2011-05-12 | 2011-05-09 | 4.651 | 3,020 | +85 | 0.00% | 14,045 |
| 2010-05-31 | 2010-05-27 | 4.058 | 2,935 | +89 | 0.00% | 11,910 |
| 2009-08-24 | 2009-08-20 | 5.681 | 2,846 | -4,066 | 0.00% | 16,169 |
| 2009-07-07 | 2009-07-03 | 7.034 | 6,912 | -243,965 | 0.00% | 48,618 |
| 2009-06-25 | 2009-06-23 | 5.878 | 250,877 | -12,198 | 0.02% | 1,474,631 |
| 2009-06-24 | 2009-06-22 | 6.099 | 263,075 | +256,163 | 0.02% | 1,604,560 |
| 2008-05-20 | 2008-05-16 | 6.619 | 6,912 | +157 | 0.00% | 45,748 |
| 2008-05-02 | 2008-04-29 | 7.021 | 6,755 | -1,589,465 | 0.00% | 47,428 |
| 2008-04-14 | 2008-04-10 | 6.417 | 1,596,220 | -397,367 | 0.11% | 10,243,347 |
| 2008-04-10 | 2008-04-08 | 6.644 | 1,993,587 | -39,736 | 0.14% | 13,244,882 |
| 2008-03-28 | 2008-03-26 | 6.140 | 2,033,323 | +397,366 | 0.14% | 12,485,478 |
| 2008-03-04 | 2008-02-29 | 7.575 | 1,635,957 | +397,366 | 0.11% | 12,392,170 |
| 2008-02-21 | 2008-02-19 | 7.600 | 1,238,591 | +834,469 | 0.09% | 9,413,342 |
| 2008-02-11 | 2008-02-04 | 7.499 | 404,122 | +397,367 | 0.03% | 3,030,664 |
| 2007-12-18 | 2007-12-14 | 9.815 | 6,755 | -1,987 | 0.00% | 66,298 |
| 2007-11-15 | 2007-11-13 | 10.368 | 8,742 | -1,987 | 0.00% | 90,639 |
| 2007-11-13 | 2007-11-09 | 10.922 | 10,729 | +1,590 | 0.00% | 117,181 |
| 2007-11-06 | 2007-11-02 | 10.947 | 9,139 | +3,973 | 0.00% | 100,045 |
| 2007-10-11 | 2007-10-09 | 10.494 | 5,166 | +3,974 | 0.00% | 54,212 |
| 2007-06-29 | 2007-06-27 | 10.972 | 1,192 | -3,974 | 0.00% | 13,079 |
| 2007-06-26 | 2007-06-22 | 11.148 | 5,166 | 0.00% | 57,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy