History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.220 0 +0
2025-10-09 2025-10-06 3.240 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.260 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.240 0 +0
2025-09-29 2025-09-25 3.210 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.340 0 +0
2025-09-24 2025-09-22 3.290 0 +0
2025-09-23 2025-09-19 3.340 0 +0
2025-09-22 2025-09-18 3.420 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.450 0 +0
2025-09-11 2025-09-09 3.470 0 +0
2025-09-10 2025-09-08 3.480 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.170 0 +0
2025-09-02 2025-08-29 3.130 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.140 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.140 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.180 0 +0
2025-08-13 2025-08-11 3.160 0 +0
2025-08-12 2025-08-08 3.150 0 +0
2025-08-11 2025-08-07 3.130 0 +0
2025-08-08 2025-08-06 3.090 0 +0
2025-08-07 2025-08-05 3.100 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.050 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.160 0 +0
2025-07-30 2025-07-28 3.140 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.170 0 +0
2025-07-22 2025-07-18 3.080 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.070 0 +0
2025-07-17 2025-07-15 3.090 0 +0
2025-07-16 2025-07-14 3.100 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.070 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.100 0 +0
2025-07-09 2025-07-07 3.100 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.060 0 +0
2025-07-04 2025-07-02 3.060 0 +0
2025-07-03 2025-06-30 2.990 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.060 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 3.030 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.120 0 +0
2025-06-18 2025-06-16 3.130 0 +0
2025-06-17 2025-06-13 3.130 0 +0
2025-06-16 2025-06-12 3.130 0 +0
2025-06-13 2025-06-11 3.150 0 +0
2025-06-12 2025-06-10 3.150 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 3.455 0 +0
2025-06-09 2025-06-05 3.413 0 +0
2025-06-06 2025-06-04 3.381 0 +0
2025-06-05 2025-06-03 3.403 0 +0
2025-06-04 2025-06-02 3.360 0 +0
2025-06-03 2025-05-30 3.381 0 +0
2025-06-02 2025-05-29 3.403 0 +0
2025-05-30 2025-05-28 3.381 0 +0
2025-05-29 2025-05-27 3.381 0 +0
2025-05-28 2025-05-26 3.371 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.339 0 +0
2025-05-23 2025-05-21 3.392 0 +0
2025-05-22 2025-05-20 3.424 0 +0
2025-05-21 2025-05-19 3.381 0 +0
2025-05-20 2025-05-16 3.339 0 +0
2025-05-19 2025-05-15 3.350 0 +0
2025-05-16 2025-05-14 3.318 0 +0
2025-05-15 2025-05-13 3.297 0 +0
2025-05-14 2025-05-12 3.307 0 +0
2025-05-13 2025-05-09 3.286 0 +0
2025-05-12 2025-05-08 3.276 0 +0
2025-05-09 2025-05-07 3.244 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.223 0 +0
2025-05-02 2025-04-29 3.181 0 +0
2025-04-30 2025-04-28 3.223 0 +0
2025-04-29 2025-04-25 3.191 0 +0
2025-04-28 2025-04-24 3.138 0 +0
2025-04-25 2025-04-23 3.138 0 +0
2025-04-24 2025-04-22 3.138 0 +0
2025-04-23 2025-04-17 3.138 0 +0
2025-04-22 2025-04-16 3.086 0 +0
2025-04-17 2025-04-15 3.117 0 +0
2025-04-16 2025-04-14 3.075 0 +0
2025-04-15 2025-04-11 3.043 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.990 0 +0
2025-04-10 2025-04-08 2.969 0 +0
2025-04-09 2025-04-07 2.927 0 +0
2025-04-08 2025-04-03 3.202 0 +0
2025-04-07 2025-04-02 3.212 0 +0
2025-04-03 2025-04-01 3.159 0 +0
2025-04-02 2025-03-31 3.096 0 +0
2025-04-01 2025-03-28 3.117 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.138 0 +0
2025-03-27 2025-03-25 3.149 0 +0
2025-03-26 2025-03-24 3.170 0 +0
2025-03-25 2025-03-21 3.159 0 +0
2025-03-24 2025-03-20 3.212 0 +0
2025-03-21 2025-03-19 3.233 0 +0
2025-03-20 2025-03-18 3.202 0 +0
2025-03-19 2025-03-17 3.223 0 +0
2025-03-18 2025-03-14 3.149 0 +0
2025-03-17 2025-03-13 3.159 0 +0
2025-03-14 2025-03-12 3.138 0 +0
2025-03-13 2025-03-11 3.107 0 +0
2025-03-12 2025-03-10 3.107 0 +0
2025-03-11 2025-03-07 3.117 0 +0
2025-03-10 2025-03-06 3.107 0 +0
2025-03-07 2025-03-05 3.191 0 +0
2025-03-06 2025-03-04 3.181 0 +0
2025-03-05 2025-03-03 3.191 0 +0
2025-03-04 2025-02-28 3.170 0 +0
2025-03-03 2025-02-27 3.181 0 +0
2025-02-28 2025-02-26 3.191 0 +0
2025-02-27 2025-02-25 3.138 0 +0
2025-02-26 2025-02-24 3.181 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.170 0 +0
2025-02-21 2025-02-19 3.149 0 +0
2025-02-20 2025-02-18 3.202 0 +0
2025-02-19 2025-02-17 3.149 0 +0
2025-02-18 2025-02-14 3.107 0 +0
2025-02-17 2025-02-13 3.043 0 +0
2025-02-14 2025-02-12 3.043 0 +0
2025-02-13 2025-02-11 3.054 0 +0
2025-02-12 2025-02-10 3.086 0 +0
2025-02-11 2025-02-07 3.086 0 +0
2025-02-10 2025-02-06 3.096 0 +0
2025-02-07 2025-02-05 3.064 0 +0
2025-02-06 2025-02-04 3.043 0 +0
2025-02-05 2025-02-03 3.043 0 +0
2025-02-04 2025-01-28 3.064 0 +0
2025-02-03 2025-01-24 3.054 0 +0
2025-01-27 2025-01-23 3.033 0 +0
2025-01-24 2025-01-22 2.990 0 +0
2025-01-23 2025-01-21 3.022 0 +0
2025-01-22 2025-01-20 3.054 0 +0
2025-01-21 2025-01-17 3.043 0 +0
2025-01-20 2025-01-16 3.054 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.033 0 +0
2025-01-15 2025-01-13 3.012 0 +0
2025-01-14 2025-01-10 3.043 0 +0
2025-01-13 2025-01-09 3.096 0 +0
2025-01-10 2025-01-08 3.096 0 +0
2025-01-09 2025-01-07 3.117 0 +0
2025-01-08 2025-01-06 3.159 0 +0
2025-01-07 2025-01-03 3.149 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.223 0 +0
2024-12-30 2024-12-24 3.233 0 +0
2024-12-27 2024-12-20 3.191 0 +0
2024-12-23 2024-12-19 3.244 0 +0
2024-12-20 2024-12-18 3.297 0 +0
2024-12-19 2024-12-17 3.233 0 +0
2024-12-18 2024-12-16 3.286 0 +0
2024-12-17 2024-12-13 3.286 0 +0
2024-12-16 2024-12-12 3.297 0 +0
2024-12-13 2024-12-11 3.318 0 +0
2024-12-12 2024-12-10 3.286 0 +0
2024-12-11 2024-12-09 3.339 0 +0
2024-12-10 2024-12-06 3.265 0 +0
2024-12-09 2024-12-05 3.233 0 +0
2024-12-06 2024-12-04 3.202 0 +0
2024-12-05 2024-12-03 3.181 0 +0
2024-12-04 2024-12-02 3.138 0 +0
2024-12-03 2024-11-29 3.128 0 +0
2024-12-02 2024-11-28 3.138 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.149 0 +0
2024-11-27 2024-11-25 3.138 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.244 0 +0
2024-11-22 2024-11-20 3.265 0 +0
2024-11-21 2024-11-19 3.286 0 +0
2024-11-20 2024-11-18 3.329 0 +0
2024-11-19 2024-11-15 3.276 0 +0
2024-11-18 2024-11-14 3.244 0 +0
2024-11-15 2024-11-13 3.297 0 +0
2024-11-14 2024-11-12 3.318 0 +0
2024-11-13 2024-11-11 3.424 0 +0
2024-11-12 2024-11-08 3.476 0 +0
2024-11-11 2024-11-07 3.487 0 +0
2024-11-08 2024-11-06 3.466 0 +0
2024-11-07 2024-11-05 3.519 0 +0
2024-11-06 2024-11-04 3.487 0 +0
2024-11-05 2024-11-01 3.508 0 +0
2024-11-04 2024-10-31 3.529 0 +0
2024-11-01 2024-10-30 3.508 0 +0
2024-10-31 2024-10-29 3.582 0 +0
2024-10-30 2024-10-28 3.720 0 +0
2024-10-29 2024-10-25 3.751 0 +0
2024-10-28 2024-10-24 3.815 0 +0
2024-10-25 2024-10-23 3.857 0 +0
2024-10-24 2024-10-22 3.878 0 +0
2024-10-23 2024-10-21 3.825 0 +0
2024-10-22 2024-10-18 3.867 0 +0
2024-10-21 2024-10-17 3.825 0 +0
2024-10-18 2024-10-16 3.825 0 +0
2024-10-17 2024-10-15 3.815 0 +0
2024-10-16 2024-10-14 3.899 0 +0
2024-10-15 2024-10-10 3.899 0 +0
2024-10-14 2024-10-09 3.667 0 +0
2024-10-10 2024-10-08 3.815 0 +0
2024-10-09 2024-10-07 4.089 0 +0
2024-10-08 2024-10-04 3.920 0 +0
2024-10-07 2024-10-03 3.857 0 +0
2024-10-04 2024-10-02 3.889 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 3.926 0 +0
2024-09-30 2024-09-26 3.905 0 +0
2024-09-27 2024-09-25 3.840 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.722 0 +0
2024-09-24 2024-09-20 3.658 0 +0
2024-09-23 2024-09-19 3.647 0 +0
2024-09-20 2024-09-17 3.615 0 +0
2024-09-19 2024-09-16 3.594 0 +0
2024-09-17 2024-09-13 3.561 0 +0
2024-09-16 2024-09-12 3.540 0 +0
2024-09-13 2024-09-11 3.518 0 +0
2024-09-12 2024-09-10 3.615 0 +0
2024-09-11 2024-09-09 3.615 0 +0
2024-09-10 2024-09-05 3.701 0 +0
2024-09-09 2024-09-04 3.712 0 +0
2024-09-05 2024-09-03 3.722 0 +0
2024-09-04 2024-09-02 3.808 0 +0
2024-09-03 2024-08-30 3.830 0 +0
2024-09-02 2024-08-29 3.830 0 +0
2024-08-30 2024-08-28 3.905 0 +0
2024-08-29 2024-08-27 3.905 0 +0
2024-08-28 2024-08-26 3.851 0 +0
2024-08-27 2024-08-23 3.840 0 +0
2024-08-26 2024-08-22 3.733 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.787 0 +0
2024-08-21 2024-08-19 3.819 0 +0
2024-08-20 2024-08-16 3.830 0 +0
2024-08-19 2024-08-15 3.830 0 +0
2024-08-16 2024-08-14 3.894 0 +0
2024-08-15 2024-08-13 3.905 0 +0
2024-08-14 2024-08-12 3.872 0 +0
2024-08-13 2024-08-09 3.872 0 +0
2024-08-12 2024-08-08 3.851 0 +0
2024-08-09 2024-08-07 3.862 0 +0
2024-08-08 2024-08-06 3.797 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.883 0 +0
2024-08-05 2024-08-01 3.948 0 +0
2024-08-02 2024-07-31 3.948 0 +0
2024-08-01 2024-07-30 3.990 0 +0
2024-07-31 2024-07-29 4.044 0 +0
2024-07-30 2024-07-26 4.012 0 +0
2024-07-29 2024-07-25 4.023 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.915 0 +0
2024-07-24 2024-07-22 3.958 0 +0
2024-07-23 2024-07-19 3.915 0 +0
2024-07-22 2024-07-18 3.937 0 +0
2024-07-19 2024-07-17 3.905 0 +0
2024-07-18 2024-07-16 4.012 0 +0
2024-07-17 2024-07-15 4.087 0 +0
2024-07-16 2024-07-12 4.076 0 +0
2024-07-15 2024-07-11 4.141 0 +0
2024-07-12 2024-07-10 4.269 0 +0
2024-07-11 2024-07-09 4.387 0 +0
2024-07-10 2024-07-08 4.462 0 +0
2024-07-09 2024-07-05 4.484 0 +0
2024-07-08 2024-07-04 4.548 0 +0
2024-07-05 2024-07-03 4.495 0 +0
2024-07-04 2024-07-02 4.505 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.184 0 +0
2024-06-28 2024-06-26 4.259 0 +0
2024-06-27 2024-06-25 4.312 0 +0
2024-06-26 2024-06-24 4.237 0 +0
2024-06-25 2024-06-21 4.173 0 +0
2024-06-24 2024-06-20 4.173 0 +0
2024-06-21 2024-06-19 4.151 0 +0
2024-06-20 2024-06-18 4.055 0 +0
2024-06-19 2024-06-17 4.033 0 +0
2024-06-18 2024-06-14 4.108 0 +0
2024-06-17 2024-06-13 4.205 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.937 0 +0
2024-06-12 2024-06-07 4.324 0 +0
2024-06-11 2024-06-06 4.280 0 +0
2024-06-07 2024-06-05 4.168 0 +0
2024-06-06 2024-06-04 4.224 0 +0
2024-06-05 2024-06-03 4.157 0 +0
2024-06-04 2024-05-31 4.101 0 +0
2024-06-03 2024-05-30 4.179 0 +0
2024-05-31 2024-05-29 4.135 0 +0
2024-05-30 2024-05-28 4.179 0 +0
2024-05-29 2024-05-27 4.213 0 +0
2024-05-28 2024-05-24 4.079 0 +0
2024-05-27 2024-05-23 3.956 0 +0
2024-05-24 2024-05-22 3.968 0 +0
2024-05-23 2024-05-21 3.956 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.901 0 +0
2024-05-20 2024-05-16 3.901 0 +0
2024-05-17 2024-05-14 3.890 0 +0
2024-05-16 2024-05-13 3.834 0 +0
2024-05-14 2024-05-10 3.789 0 +0
2024-05-13 2024-05-09 3.656 0 +0
2024-05-10 2024-05-08 3.589 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.566 0 +0
2024-05-07 2024-05-03 3.522 0 +0
2024-05-06 2024-05-02 3.488 0 +0
2024-05-03 2024-04-30 3.522 0 +0
2024-05-02 2024-04-29 3.488 0 +0
2024-04-30 2024-04-26 3.533 0 +0
2024-04-29 2024-04-25 3.544 0 +0
2024-04-26 2024-04-24 3.544 0 +0
2024-04-25 2024-04-23 3.488 0 +0
2024-04-24 2024-04-22 3.522 0 +0
2024-04-23 2024-04-19 3.589 0 +0
2024-04-22 2024-04-18 3.544 0 +0
2024-04-19 2024-04-17 3.578 0 +0
2024-04-18 2024-04-16 3.500 0 +0
2024-04-17 2024-04-15 3.555 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.622 0 +0
2024-04-12 2024-04-10 3.589 0 +0
2024-04-11 2024-04-09 3.500 0 +0
2024-04-10 2024-04-08 3.488 0 +0
2024-04-09 2024-04-05 3.433 0 +0
2024-04-08 2024-04-03 3.488 0 +0
2024-04-05 2024-04-02 3.500 0 +0
2024-04-03 2024-03-28 3.578 0 +0
2024-04-02 2024-03-27 3.522 0 +0
2024-03-28 2024-03-26 3.566 0 +0
2024-03-27 2024-03-25 3.600 0 +0
2024-03-26 2024-03-22 3.611 0 +0
2024-03-25 2024-03-21 3.711 0 +0
2024-03-22 2024-03-20 3.689 0 +0
2024-03-21 2024-03-19 3.789 0 +0
2024-03-20 2024-03-18 3.856 0 +0
2024-03-19 2024-03-15 3.756 0 +0
2024-03-18 2024-03-14 3.800 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.745 0 +0
2024-03-13 2024-03-11 3.745 0 +0
2024-03-12 2024-03-08 3.823 0 +0
2024-03-11 2024-03-07 3.767 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.533 0 +0
2024-03-06 2024-03-04 3.533 0 +0
2024-03-05 2024-03-01 3.522 0 +0
2024-03-04 2024-02-29 3.533 0 +0
2024-03-01 2024-02-28 3.555 0 +0
2024-02-29 2024-02-27 3.533 0 +0
2024-02-28 2024-02-26 3.555 0 +0
2024-02-27 2024-02-23 3.589 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.477 0 +0
2024-02-22 2024-02-20 3.544 0 +0
2024-02-21 2024-02-19 3.388 0 +0
2024-02-20 2024-02-16 3.332 0 +0
2024-02-19 2024-02-15 3.277 0 +0
2024-02-16 2024-02-14 3.332 0 +0
2024-02-15 2024-02-09 3.410 0 +0
2024-02-14 2024-02-07 3.455 0 +0
2024-02-08 2024-02-06 3.377 0 +0
2024-02-07 2024-02-05 3.266 0 +0
2024-02-06 2024-02-02 3.232 0 +0
2024-02-05 2024-02-01 3.210 0 +0
2024-02-02 2024-01-31 3.254 0 +0
2024-02-01 2024-01-30 3.254 0 +0
2024-01-31 2024-01-29 3.332 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.388 0 +0
2024-01-26 2024-01-24 3.321 0 -221
2024-01-04 2024-01-02 3.221 221 -897 0.00% 712
2023-09-19 2023-09-15 3.332 1,118 +363 0.00% 3,726
2023-09-14 2023-09-12 3.332 755 -98,698 0.00% 2,516
2023-09-13 2023-09-11 3.332 99,453 +897 0.00% 331,414
2023-09-06 2023-09-04 3.266 98,556 +98,556 0.00% 321,835
2023-07-20 2023-07-18 3.466 0 -253,782
2023-07-12 2023-07-10 3.299 253,782 +103,185 0.00% 837,211
2023-06-14 2023-06-12 3.121 150,597 +6,281 0.00% 469,955
2023-06-13 2023-06-09 3.412 144,316 -6,281 0.00% 492,370
2023-06-12 2023-06-08 3.365 150,597 -144,692 0.00% 506,785
2023-06-02 2023-05-31 3.470 295,289 -859 0.00% 1,024,645
2023-05-29 2023-05-24 3.598 296,148 +859 0.00% 1,065,558
2023-05-22 2023-05-18 3.633 295,289 +1,717 0.00% 1,072,783
2023-05-19 2023-05-17 3.749 293,572 +859 0.00% 1,100,729
2023-05-16 2023-05-12 3.831 292,713 -1,718 0.00% 1,121,367
2023-05-10 2023-05-08 3.563 294,431 -123,666 0.00% 1,049,095
2023-05-05 2023-05-03 3.388 418,097 +859 0.00% 1,416,706
2023-05-04 2023-05-02 3.458 417,238 +238,335 0.00% 1,442,946
2023-04-27 2023-04-25 3.388 178,903 +1,718 0.00% 606,206
2023-04-25 2023-04-21 3.470 177,185 +1,717 0.00% 614,827
2023-04-24 2023-04-20 3.505 175,468 +2,577 0.00% 614,999
2023-04-19 2023-04-17 3.680 172,891 -10,033 0.00% 636,164
2023-04-18 2023-04-14 3.773 182,924 -5,152 0.00% 690,121
2023-04-17 2023-04-13 3.633 188,076 -3,436 0.00% 683,279
2023-04-14 2023-04-12 3.621 191,512 +6,012 0.00% 693,532
2023-04-13 2023-04-11 3.645 185,500 +139,605 0.00% 676,080
2023-04-11 2023-04-04 3.551 45,895 +4,294 0.00% 162,995
2023-04-06 2023-04-03 3.610 41,601 -28,175 0.00% 150,167
2023-04-04 2023-03-31 3.633 69,776 +3,435 0.00% 253,496
2023-04-03 2023-03-30 3.668 66,341 +5,153 0.00% 243,334
2023-03-31 2023-03-29 3.691 61,188 +3,435 0.00% 225,858
2023-03-30 2023-03-28 3.726 57,753 -7,729 0.00% 215,196
2023-03-29 2023-03-27 3.586 65,482 +8,588 0.00% 234,846
2023-03-28 2023-03-24 3.680 56,894 +858 0.00% 209,345
2023-03-27 2023-03-23 3.668 56,036 +859 0.00% 205,536
2023-03-24 2023-03-22 3.680 55,177 -1,717 0.00% 203,028
2023-03-23 2023-03-21 3.633 56,894 +2,576 0.00% 206,695
2023-03-22 2023-03-20 3.621 54,318 -14,761 0.00% 196,704
2023-03-21 2023-03-17 3.749 69,079 +18,035 0.00% 259,007
2023-03-20 2023-03-16 3.831 51,044 -3,435 0.00% 195,547
2023-03-17 2023-03-15 3.796 54,479 -15,459 0.00% 206,803
2023-03-16 2023-03-14 3.621 69,938 +14,600 0.00% 253,270
2023-03-15 2023-03-13 3.761 55,338 +859 0.00% 208,131
2023-03-14 2023-03-10 3.761 54,479 +8,588 0.00% 204,900
2023-03-13 2023-03-09 3.784 45,891 +6,870 0.00% 173,668
2023-03-10 2023-03-08 3.819 39,021 -28,397 0.00% 149,033
2023-03-09 2023-03-07 3.912 67,418 +21,470 0.00% 263,770
2023-03-08 2023-03-06 3.971 45,948 -54,963 0.00% 182,445
2023-03-07 2023-03-03 3.878 100,911 -18,894 0.00% 391,284
2023-03-03 2023-03-01 3.761 119,805 -16,317 0.00% 450,596
2023-03-02 2023-02-28 3.621 136,122 -24,046 0.00% 492,945
2023-03-01 2023-02-27 3.505 160,168 +10,305 0.00% 561,374
2023-02-28 2023-02-24 3.563 149,863 -1,717 0.00% 533,981
2023-02-27 2023-02-23 3.551 151,580 +14,599 0.00% 538,334
2023-02-24 2023-02-22 3.633 136,981 +20,612 0.00% 497,651
2023-02-23 2023-02-21 3.749 116,369 +23,187 0.00% 436,318
2023-02-22 2023-02-20 3.843 93,182 -20,439 0.00% 358,060
2023-02-21 2023-02-17 3.947 113,621 +18,034 0.00% 448,506
2023-02-20 2023-02-16 3.971 95,587 +35,228 0.00% 379,545
2023-02-17 2023-02-15 4.064 60,359 +30,917 0.00% 245,289
2023-02-16 2023-02-14 4.145 29,442 -21,470 0.00% 122,047
2023-02-15 2023-02-13 4.087 50,912 +30,058 0.00% 208,083
2023-02-14 2023-02-10 4.169 20,854 -32,634 0.00% 86,933
2023-02-13 2023-02-09 4.075 53,488 +21,469 0.00% 217,989
2023-02-10 2023-02-08 4.122 32,019 -165,747 0.00% 131,984
2023-02-09 2023-02-07 3.994 197,766 -38,646 0.00% 789,870
2023-02-08 2023-02-06 3.831 236,412 -21,985 0.00% 905,681
2023-02-07 2023-02-03 3.936 258,397 +38,646 0.00% 1,016,984
2023-02-06 2023-02-02 3.994 219,751 -32,635 0.00% 877,677
2023-02-03 2023-02-01 3.866 252,386 +17,176 0.00% 975,693
2023-02-02 2023-01-31 3.912 235,210 +3,435 0.00% 920,248
2023-02-01 2023-01-30 3.901 231,775 -910,324 0.00% 904,110
2023-01-31 2023-01-27 4.052 1,142,099 +978,169 0.01% 4,627,994
2023-01-30 2023-01-26 4.075 163,930 +1,203 0.00% 668,092
2023-01-27 2023-01-20 4.134 162,727 -11,165 0.00% 672,663
2023-01-26 2023-01-19 4.122 173,892 +5,153 0.00% 716,791
2023-01-20 2023-01-18 4.110 168,739 -15,458 0.00% 693,586
2023-01-19 2023-01-17 4.064 184,197 +96,185 0.00% 748,545
2023-01-18 2023-01-16 4.250 88,012 -72,998 0.00% 374,063
2023-01-17 2023-01-13 4.099 161,010 +18,035 0.00% 659,941
2023-01-16 2023-01-12 4.122 142,975 +5,153 0.00% 589,350
2023-01-13 2023-01-11 4.134 137,822 -139,125 0.00% 569,714
2023-01-12 2023-01-10 4.273 276,947 +15,458 0.00% 1,183,512
2023-01-11 2023-01-09 4.297 261,489 +20,268 0.00% 1,123,543
2023-01-10 2023-01-06 4.506 241,221 -1,288 0.00% 1,087,016
2023-01-09 2023-01-05 4.308 242,509 +10,305 0.00% 1,044,815
2023-01-06 2023-01-04 4.320 232,204 -39,934 0.00% 1,003,121
2023-01-05 2023-01-03 4.204 272,138 +173,067 0.00% 1,143,948
2023-01-04 2022-12-30 3.843 99,071 +859 0.00% 380,689
2022-12-30 2022-12-28 3.819 98,212 -90,155 0.00% 375,101
2022-12-28 2022-12-22 3.191 188,367 -5,152 0.00% 600,987
2022-12-23 2022-12-21 3.156 193,519 -3,436 0.00% 610,665
2022-12-22 2022-12-20 3.109 196,955 +28,341 0.00% 612,334
2022-12-21 2022-12-19 3.272 168,614 +1,717 0.00% 551,709
2022-12-20 2022-12-16 3.260 166,897 -10,305 0.00% 544,147
2022-12-19 2022-12-15 3.225 177,202 +7,729 0.00% 571,555
2022-12-16 2022-12-14 3.225 169,473 +2,576 0.00% 546,626
2022-12-15 2022-12-13 3.202 166,897 -824,187 0.00% 534,430
2022-12-14 2022-12-12 3.214 991,084 -12,882 0.01% 3,185,146
2022-12-13 2022-12-09 3.342 1,003,966 -7,729 0.01% 3,355,141
2022-12-12 2022-12-08 3.284 1,011,695 -151,148 0.01% 3,322,068
2022-12-09 2022-12-07 3.272 1,162,843 +37,787 0.01% 3,804,847
2022-12-07 2022-12-05 3.388 1,125,056 -33,493 0.01% 3,812,211
2022-12-06 2022-12-02 3.214 1,158,549 +36,928 0.01% 3,723,345
2022-12-05 2022-12-01 3.365 1,121,621 +34,351 0.01% 3,774,451
2022-12-02 2022-11-30 3.493 1,087,270 -20,612 0.01% 3,798,118
2022-12-01 2022-11-29 3.400 1,107,882 +38,646 0.01% 3,766,918
2022-11-30 2022-11-28 3.540 1,069,236 -66,986 0.01% 3,784,922
2022-11-29 2022-11-25 3.423 1,136,222 -859 0.01% 3,889,738
2022-11-28 2022-11-24 3.423 1,137,081 -40,363 0.01% 3,892,679
2022-11-24 2022-11-22 3.249 1,177,444 +21,470 0.01% 3,825,201
2022-11-23 2022-11-21 3.319 1,155,974 -12,882 0.01% 3,836,213
2022-11-22 2022-11-18 3.249 1,168,856 +803,850 0.01% 3,797,301
2022-11-21 2022-11-17 3.307 365,006 +172,776 0.00% 1,207,058
2022-11-18 2022-11-16 3.412 192,230 +16,318 0.00% 655,841
2022-11-17 2022-11-15 3.423 175,912 -35,211 0.00% 602,216
2022-11-16 2022-11-14 3.435 211,123 -59,257 0.00% 725,216
2022-11-15 2022-11-11 3.319 270,380 +42,081 0.00% 897,283
2022-11-14 2022-11-10 3.109 228,299 -37,413 0.00% 709,782
2022-11-11 2022-11-09 3.191 265,712 -338,365 0.00% 847,757
2022-11-10 2022-11-08 3.179 604,077 -157,160 0.01% 1,920,281
2022-11-09 2022-11-07 3.179 761,237 -104,773 0.01% 2,419,872
2022-11-08 2022-11-04 3.121 866,010 +30,058 0.01% 2,702,511
2022-11-07 2022-11-03 2.923 835,952 -194,947 0.01% 2,443,233
2022-11-04 2022-11-02 2.760 1,030,899 +111,643 0.01% 2,844,948
2022-11-03 2022-11-01 2.830 919,256 +66,987 0.01% 2,601,073
2022-11-02 2022-10-31 2.643 852,269 -39,505 0.01% 2,252,747
2022-11-01 2022-10-28 2.818 891,774 +260,215 0.01% 2,512,928
2022-10-31 2022-10-27 3.016 631,559 +163,171 0.01% 1,904,687
2022-10-28 2022-10-26 3.307 468,388 -57,539 0.00% 1,548,938
2022-10-27 2022-10-25 3.191 525,927 +256,780 0.00% 1,677,976
2022-10-26 2022-10-24 3.144 269,147 +115,801 0.00% 846,181
2022-10-25 2022-10-21 3.551 153,346 -84,025 0.00% 544,606
2022-10-24 2022-10-20 3.470 237,371 +91,926 0.00% 823,671
2022-10-21 2022-10-19 3.610 145,445 -547,053 0.00% 525,013
2022-10-20 2022-10-18 3.645 692,498 +510,984 0.01% 2,523,903
2022-10-19 2022-10-17 3.621 181,514 -62,243 0.00% 657,325
2022-10-18 2022-10-14 3.540 243,757 -577,970 0.00% 862,860
2022-10-17 2022-10-13 3.610 821,727 +481,133 0.01% 2,966,191
2022-10-14 2022-10-12 3.563 340,594 -2,983,959 0.00% 1,213,580
2022-10-13 2022-10-11 3.540 3,324,553 -370,141 0.03% 11,768,380
2022-10-12 2022-10-10 3.319 3,694,694 -431,974 0.04% 12,261,205
2022-10-11 2022-10-07 3.458 4,126,668 +554,782 0.04% 14,271,375
2022-10-10 2022-10-06 3.551 3,571,886 -147,713 0.04% 12,685,490
2022-10-07 2022-10-05 3.656 3,719,599 +121,949 0.04% 13,599,896
2022-10-06 2022-10-03 3.528 3,597,650 +865,152 0.04% 12,693,207
2022-10-05 2022-09-30 3.645 2,732,498 +158,018 0.03% 9,958,961
2022-10-03 2022-09-29 3.691 2,574,480 +886,965 0.03% 9,502,954
2022-09-30 2022-09-28 3.959 1,687,515 -495,525 0.02% 6,680,922
2022-09-29 2022-09-27 4.192 2,183,040 -14,600 0.02% 9,151,115
2022-09-28 2022-09-26 4.227 2,197,640 +1,125,023 0.02% 9,289,087
2022-09-27 2022-09-23 4.308 1,072,617 -591,539 0.01% 4,621,216
2022-09-26 2022-09-22 4.460 1,664,156 +815,857 0.02% 7,421,687
2022-09-23 2022-09-21 4.506 848,299 +213,840 0.01% 3,822,696
2022-09-22 2022-09-20 4.588 634,459 -626,062 0.01% 2,910,782
2022-09-21 2022-09-19 4.576 1,260,521 +262,877 0.01% 5,768,361
2022-09-20 2022-09-16 4.518 997,644 +776,352 0.01% 4,507,307
2022-09-19 2022-09-15 4.704 221,292 +29,199 0.00% 1,041,015
2022-09-16 2022-09-14 4.879 192,093 -157,160 0.00% 937,207
2022-09-15 2022-09-13 4.937 349,253 +70,043 0.00% 1,724,312
2022-09-14 2022-09-09 5.182 279,210 -110,305 0.00% 1,446,774
2022-09-13 2022-09-08 5.321 389,515 -432,833 0.00% 2,072,766
2022-09-09 2022-09-07 5.147 822,348 +676,731 0.01% 4,232,410
2022-09-08 2022-09-06 5.240 145,617 +84,162 0.00% 763,017
2022-09-07 2022-09-05 5.170 61,455 -176,795 0.00% 317,724
2022-09-06 2022-09-02 5.065 238,250 +86,243 0.00% 1,206,791
2022-09-05 2022-09-01 5.007 152,007 -174,816 0.00% 761,100
2022-09-02 2022-08-31 5.123 326,823 +240,842 0.00% 1,674,461
2022-09-01 2022-08-30 5.205 85,981 -1,670,652 0.00% 447,528
2022-08-31 2022-08-29 5.054 1,756,633 -87,597 0.02% 8,877,294
2022-08-30 2022-08-26 4.891 1,844,230 +839,903 0.02% 9,019,328
2022-08-29 2022-08-25 5.286 1,004,327 +349,530 0.01% 5,309,343
2022-08-26 2022-08-24 5.123 654,797 +326,257 0.01% 3,354,820
2022-08-25 2022-08-23 5.321 328,540 -1,049,449 0.00% 1,748,293
2022-08-24 2022-08-22 5.240 1,377,989 +664,708 0.01% 7,220,514
2022-08-23 2022-08-19 5.438 713,281 -1,770,838 0.01% 3,878,711
2022-08-22 2022-08-18 5.123 2,484,119 +2,356,537 0.03% 12,727,260
2022-08-19 2022-08-17 5.240 127,582 -112,124 0.00% 668,516
2022-08-18 2022-08-16 4.844 239,706 -110,107 0.00% 1,161,133
2022-08-17 2022-08-15 4.634 349,813 -95,310 0.00% 1,621,171
2022-08-16 2022-08-12 4.588 445,123 -992,108 0.00% 2,042,143
2022-08-15 2022-08-11 4.332 1,437,231 -209,546 0.02% 6,225,573
2022-08-12 2022-08-10 4.285 1,646,777 +256,952 0.02% 7,056,550
2022-08-11 2022-08-09 4.343 1,389,825 +18,034 0.01% 6,036,411
2022-08-10 2022-08-08 4.425 1,371,791 -173,391 0.01% 6,069,898
2022-08-09 2022-08-05 4.565 1,545,182 +203,535 0.02% 7,053,027
2022-08-08 2022-08-04 4.553 1,341,647 +310,884 0.01% 6,108,363
2022-08-05 2022-08-03 4.530 1,030,763 -97,044 0.01% 4,668,940
2022-08-04 2022-08-02 4.646 1,127,807 -395,905 0.01% 5,239,834
2022-08-03 2022-08-01 4.762 1,523,712 +1,268,013 0.02% 7,256,648
2022-08-02 2022-07-29 5.170 255,699 -842,479 0.00% 1,321,971
2022-08-01 2022-07-28 5.205 1,098,178 -235,575 0.01% 5,715,972
2022-07-29 2022-07-27 5.147 1,333,753 +1,147,617 0.01% 6,864,478
2022-07-28 2022-07-26 5.205 186,136 +42,081 0.00% 968,830
2022-07-27 2022-07-25 5.193 144,055 +142,817 0.00% 748,123
2022-07-26 2022-07-22 5.263 1,238 -3,915 0.00% 6,516
2022-07-25 2022-07-21 5.298 5,153 -336,269 0.00% 27,301
2022-07-22 2022-07-20 5.415 341,422 -239,604 0.00% 1,848,648
2022-07-21 2022-07-19 5.531 581,026 -1,293,270 0.01% 3,213,653
2022-07-20 2022-07-18 5.717 1,874,296 +565,088 0.02% 10,715,921
2022-07-19 2022-07-15 5.601 1,309,208 +652,685 0.01% 7,332,694
2022-07-18 2022-07-14 5.717 656,523 -156,887 0.01% 3,753,542
2022-07-15 2022-07-13 5.915 813,410 +292,678 0.01% 4,811,528
2022-07-14 2022-07-12 5.962 520,732 -584,840 0.01% 3,104,517
2022-07-13 2022-07-11 6.078 1,105,572 -796,963 0.01% 6,719,970
2022-07-12 2022-07-08 6.113 1,902,535 +1,040,861 0.02% 11,630,591
2022-07-11 2022-07-07 6.136 861,674 -42,399 0.01% 5,287,659
2022-07-08 2022-07-06 5.741 904,073 -297,746 0.01% 5,189,915
2022-07-07 2022-07-05 5.461 1,201,819 +1,195,429 0.01% 6,563,292
2022-07-06 2022-07-04 5.543 6,390 +6,011 0.00% 35,417
2022-07-05 2022-06-30 5.799 379 -138,266 0.00% 2,198
2022-07-04 2022-06-29 5.356 138,645 -794,439 0.00% 742,629
2022-06-30 2022-06-28 5.694 933,084 +912,473 0.01% 5,312,995
2022-06-29 2022-06-27 5.647 20,611 -769,845 0.00% 116,399
2022-06-28 2022-06-24 5.659 790,456 -284,261 0.01% 4,473,256
2022-06-27 2022-06-23 5.636 1,074,717 +263,650 0.01% 6,056,885
2022-06-24 2022-06-22 5.484 811,067 +48,093 0.01% 4,448,232
2022-06-23 2022-06-21 5.473 762,974 +762,611 0.01% 4,175,586
2022-06-22 2022-06-20 5.566 363 -1,718 0.00% 2,020
2022-06-21 2022-06-17 5.589 2,081 -2,101,474 0.00% 11,631
2022-06-20 2022-06-16 5.298 2,103,555 +2,103,076 0.02% 11,144,872
2022-06-17 2022-06-15 5.508 479 -69,084 0.00% 2,638
2022-06-16 2022-06-14 5.415 69,563 -63,465 0.00% 376,653
2022-06-15 2022-06-13 4.762 133,028 -318,993 0.00% 633,543
2022-06-14 2022-06-10 4.704 452,021 -819,685 0.00% 2,126,424
2022-06-13 2022-06-09 4.774 1,271,706 -455,162 0.01% 6,071,282
2022-06-10 2022-06-08 4.541 1,726,868 -1,571,253 0.02% 7,842,122
2022-06-09 2022-06-07 4.623 3,298,121 +281,685 0.04% 15,246,386
2022-06-08 2022-06-06 4.754 3,016,436 +1,557,856 0.03% 14,339,578
2022-06-07 2022-06-02 4.860 1,458,580 -517,165 0.02% 7,089,054
2022-06-06 2022-06-01 4.789 1,975,745 -1,626,160 0.02% 9,462,418
2022-06-02 2022-05-31 4.718 3,601,905 +2,175,316 0.04% 16,995,007
2022-06-01 2022-05-30 4.281 1,426,589 +797,808 0.02% 6,106,940
2022-05-31 2022-05-27 4.281 628,781 +38,561 0.01% 2,691,685
2022-05-30 2022-05-26 4.458 590,220 -97,248 0.01% 2,631,307
2022-05-27 2022-05-25 4.600 687,468 -273,648 0.01% 3,162,411
2022-05-26 2022-05-24 4.624 961,116 +369,543 0.01% 4,443,946
2022-05-25 2022-05-23 4.718 591,573 -57,503 0.01% 2,791,242
2022-05-24 2022-05-20 4.742 649,076 -869,822 0.01% 3,077,912
2022-05-23 2022-05-19 4.707 1,518,898 +838,026 0.02% 7,148,713
2022-05-20 2022-05-18 4.718 680,872 -513,217 0.01% 3,212,585
2022-05-19 2022-05-17 4.494 1,194,089 +98,094 0.01% 5,365,825
2022-05-18 2022-05-16 4.517 1,095,995 -584,758 0.01% 4,950,945
2022-05-17 2022-05-13 4.576 1,680,753 +847,328 0.02% 7,691,855
2022-05-16 2022-05-12 4.423 833,425 -717,100 0.01% 3,685,992
2022-05-13 2022-05-11 4.411 1,550,525 +1,102,711 0.02% 6,839,177
2022-05-12 2022-05-10 4.210 447,814 +64,268 0.00% 1,885,228
2022-05-11 2022-05-06 4.127 383,546 -356,386 0.00% 1,582,920
2022-05-10 2022-05-05 4.505 739,932 +418,590 0.01% 3,333,750
2022-05-06 2022-05-04 4.553 321,342 -1,218 0.00% 1,463,000
2022-05-05 2022-05-03 4.588 322,560 -199,571 0.00% 1,479,989
2022-05-04 2022-04-29 4.565 522,131 -363,209 0.01% 2,383,323
2022-05-03 2022-04-28 4.588 885,340 -271,449 0.01% 4,062,169
2022-04-29 2022-04-27 4.458 1,156,789 -85,410 0.01% 5,157,173
2022-04-28 2022-04-26 4.352 1,242,199 +317,960 0.01% 5,405,741
2022-04-27 2022-04-25 4.364 924,239 +197,033 0.01% 4,032,987
2022-04-26 2022-04-22 4.529 727,206 -1,691 0.01% 3,293,612
2022-04-25 2022-04-21 4.340 728,897 -216,997 0.01% 3,163,359
2022-04-22 2022-04-20 4.659 945,894 -442,268 0.01% 4,407,120
2022-04-21 2022-04-19 4.730 1,388,162 +364,469 0.02% 6,566,234
2022-04-20 2022-04-14 4.600 1,023,693 +474,493 0.01% 4,709,074
2022-04-19 2022-04-13 4.647 549,200 -566,568 0.01% 2,552,344
2022-04-14 2022-04-12 4.612 1,115,768 -95,557 0.01% 5,145,821
2022-04-13 2022-04-11 4.600 1,211,325 +367,430 0.01% 5,572,197
2022-04-12 2022-04-08 4.896 843,895 +514,992 0.01% 4,131,473
2022-04-11 2022-04-07 4.825 328,903 -489,623 0.00% 1,586,880
2022-04-08 2022-04-06 5.026 818,526 +290,899 0.01% 4,113,747
2022-04-07 2022-04-04 4.943 527,627 +193,650 0.01% 2,608,072
2022-04-06 2022-04-01 4.931 333,977 -76,107 0.00% 1,646,906
2022-04-04 2022-03-31 4.931 410,084 -1,016,759 0.00% 2,022,205
2022-04-01 2022-03-30 5.038 1,426,843 +364,470 0.02% 7,187,899
2022-03-31 2022-03-29 4.707 1,062,373 -1,270,485 0.01% 5,000,073
2022-03-30 2022-03-28 4.777 2,332,858 +1,946,157 0.03% 11,145,149
2022-03-29 2022-03-25 4.553 386,701 -355,768 0.00% 1,760,566
2022-03-28 2022-03-24 4.766 742,469 -915,824 0.01% 3,538,340
2022-03-25 2022-03-23 4.754 1,658,293 -1,454,976 0.02% 7,883,218
2022-03-24 2022-03-22 4.919 3,113,269 +68,497 0.03% 15,315,324
2022-03-23 2022-03-21 4.707 3,044,772 +777,140 0.03% 14,330,260
2022-03-22 2022-03-18 4.825 2,267,632 +384,426 0.02% 10,940,797
2022-03-21 2022-03-17 4.659 1,883,206 -336,948 0.02% 8,774,255
2022-03-18 2022-03-16 4.446 2,220,154 -208,027 0.02% 9,871,591
2022-03-17 2022-03-15 4.021 2,428,181 -544,167 0.03% 9,762,840
2022-03-16 2022-03-14 4.494 2,972,348 +1,930,589 0.03% 13,356,709
2022-03-15 2022-03-11 5.191 1,041,759 -3,377,304 0.01% 5,408,141
2022-03-14 2022-03-10 5.582 4,419,063 +1,895,918 0.05% 24,665,413
2022-03-11 2022-03-09 5.191 2,523,145 +87,692 0.03% 13,098,541
2022-03-10 2022-03-08 5.026 2,435,453 +1,142,540 0.03% 12,240,098
2022-03-09 2022-03-07 5.144 1,292,913 +257,073 0.01% 6,650,813
2022-03-08 2022-03-04 5.250 1,035,840 +174,666 0.01% 5,438,659
2022-03-07 2022-03-03 5.262 861,174 -1,759,769 0.01% 4,531,762
2022-03-04 2022-03-02 5.097 2,620,943 +1,643,917 0.03% 13,358,296
2022-03-03 2022-03-01 5.180 977,026 +261,617 0.01% 5,060,535
2022-03-02 2022-02-28 5.215 715,409 +42,332 0.01% 3,730,862
2022-03-01 2022-02-25 5.038 673,077 -21,837 0.01% 3,390,709
2022-02-28 2022-02-24 4.494 694,914 -1,613,305 0.01% 3,122,704
2022-02-25 2022-02-23 4.446 2,308,219 +147,817 0.03% 10,263,159
2022-02-24 2022-02-22 4.494 2,160,402 -442,724 0.02% 9,708,103
2022-02-23 2022-02-21 4.553 2,603,126 -150,523 0.03% 11,851,467
2022-02-22 2022-02-18 4.612 2,753,649 -2,058,987 0.03% 12,699,581
2022-02-21 2022-02-17 4.695 4,812,636 +791,516 0.05% 22,593,823
2022-02-18 2022-02-16 4.470 4,021,120 +1,218,849 0.04% 17,974,426
2022-02-17 2022-02-15 4.659 2,802,271 -1,428,026 0.03% 13,056,373
2022-02-16 2022-02-14 4.600 4,230,297 +2,600,755 0.05% 19,459,724
2022-02-15 2022-02-11 4.884 1,629,542 +1,101,019 0.02% 7,958,511
2022-02-14 2022-02-10 5.120 528,523 -748,538 0.01% 2,706,251
2022-02-11 2022-02-09 4.967 1,277,061 -200,266 0.01% 6,342,743
2022-02-10 2022-02-08 4.825 1,477,327 +343,328 0.02% 7,127,759
2022-02-09 2022-02-07 4.825 1,133,999 -1,058,806 0.01% 5,471,281
2022-02-08 2022-02-04 4.730 2,192,805 -2,470,950 0.02% 10,372,327
2022-02-07 2022-01-31 4.553 4,663,755 -2,935,240 0.05% 21,233,064
2022-02-04 2022-01-27 4.777 7,598,995 +404,214 0.08% 36,303,938
2022-01-28 2022-01-26 4.908 7,194,781 +500,956 0.08% 35,308,713
2022-01-27 2022-01-25 4.884 6,693,825 -559,643 0.07% 32,691,934
2022-01-26 2022-01-24 5.085 7,253,468 +5,454,018 0.08% 36,883,350
2022-01-25 2022-01-21 5.321 1,799,450 +635,073 0.02% 9,575,655
2022-01-24 2022-01-20 5.428 1,164,377 -86,254 0.01% 6,320,079
2022-01-21 2022-01-19 5.333 1,250,631 -1,480,320 0.01% 6,669,940
2022-01-20 2022-01-18 5.120 2,730,951 -1,834,185 0.03% 13,983,568
2022-01-19 2022-01-17 4.872 4,565,136 +1,634,140 0.05% 22,241,657
2022-01-18 2022-01-14 5.097 2,930,996 +413,601 0.03% 14,938,559
2022-01-17 2022-01-13 5.120 2,517,395 +490,469 0.03% 12,890,076
2022-01-14 2022-01-12 5.120 2,026,926 -44,934 0.02% 10,378,677
2022-01-13 2022-01-11 4.990 2,071,860 -1,723,715 0.02% 10,339,251
2022-01-12 2022-01-10 4.978 3,795,575 +1,275,220 0.04% 18,896,261
2022-01-11 2022-01-07 5.061 2,520,355 -7,272 0.03% 12,756,211
2022-01-10 2022-01-06 5.392 2,527,627 +1,131,715 0.03% 13,629,943
2022-01-07 2022-01-05 5.617 1,395,912 -589,070 0.02% 7,840,935
2022-01-06 2022-01-04 5.818 1,984,982 -1,157,931 0.02% 11,548,827
2022-01-05 2022-01-03 6.445 3,142,913 +1,638,844 0.03% 20,255,598
2022-01-04 2021-12-31 6.208 1,504,069 -505,944 0.02% 9,337,772
2022-01-03 2021-12-29 6.220 2,010,013 +635,073 0.02% 12,502,614
2021-12-30 2021-12-28 6.374 1,374,940 -865,086 0.02% 8,763,725
2021-12-29 2021-12-24 6.622 2,240,026 -1,172,948 0.02% 14,833,966
2021-12-28 2021-12-22 5.842 3,412,974 +1,561,891 0.04% 19,937,750
2021-12-23 2021-12-21 5.984 1,851,083 -1,602,482 0.02% 11,076,247
2021-12-22 2021-12-20 5.723 3,453,565 +1,708,236 0.04% 19,766,474
2021-12-21 2021-12-17 5.948 1,745,329 -827,893 0.02% 10,381,533
2021-12-20 2021-12-16 5.984 2,573,222 -79,052 0.03% 15,397,279
2021-12-17 2021-12-15 5.865 2,652,274 +149,677 0.03% 15,556,657
2021-12-16 2021-12-14 5.723 2,502,597 +500,533 0.03% 14,323,610
2021-12-15 2021-12-13 5.700 2,002,064 -4,085,474 0.02% 11,411,460
2021-12-14 2021-12-10 5.605 6,087,538 +1,918,614 0.07% 34,122,138
2021-12-13 2021-12-09 5.877 4,168,924 -121,971 0.05% 24,501,720
2021-12-10 2021-12-08 5.428 4,290,895 +2,472,987 0.05% 23,290,391
2021-12-09 2021-12-07 4.872 1,817,908 -11,386,511 0.02% 8,856,973
2021-12-08 2021-12-06 4.848 13,204,419 +528,597 0.16% 64,020,544
2021-12-07 2021-12-03 4.884 12,675,822 -25,120,482 0.15% 61,907,375
2021-12-06 2021-12-02 4.505 37,796,304 +34,260,715 0.46% 170,290,537
2021-12-03 2021-12-01 5.132 3,535,589 +728,093 0.04% 18,145,449
2021-12-02 2021-11-30 4.707 2,807,496 +914,133 0.03% 13,213,517
2021-12-01 2021-11-29 4.730 1,893,363 +284,811 0.02% 8,955,918
2021-11-30 2021-11-26 4.222 1,608,552 +1,087,253 0.02% 6,790,778
2021-11-29 2021-11-25 4.399 521,299 -21,141 0.01% 2,293,222
2021-11-26 2021-11-24 4.340 542,440 -57,114 0.01% 2,354,149
2021-11-25 2021-11-23 4.009 599,554 -17,711 0.01% 2,403,500
2021-11-24 2021-11-22 4.009 617,265 -159,056 0.01% 2,474,501
2021-11-23 2021-11-19 4.115 776,321 -210,698 0.01% 3,194,749
2021-11-22 2021-11-18 4.080 987,019 -240,161 0.01% 4,026,807
2021-11-19 2021-11-17 4.139 1,227,180 -100,885 0.01% 5,079,167
2021-11-18 2021-11-16 4.139 1,328,065 +417,745 0.02% 5,496,720
2021-11-17 2021-11-15 4.233 910,320 -949,760 0.01% 3,853,837
2021-11-16 2021-11-12 4.529 1,860,080 +746,697 0.02% 8,424,548
2021-11-15 2021-11-11 4.553 1,113,383 -186,040 0.01% 5,068,991
2021-11-12 2021-11-10 4.647 1,299,423 -1,340,555 0.02% 6,038,920
2021-11-11 2021-11-09 4.872 2,639,978 +1,211,797 0.03% 12,862,155
2021-11-10 2021-11-08 4.553 1,428,181 -15,226,764 0.02% 6,502,198
2021-11-09 2021-11-05 4.612 16,654,945 +846 0.20% 76,811,106
2021-11-08 2021-11-04 4.789 16,654,099 -102,136 0.20% 79,761,327
2021-11-05 2021-11-03 4.695 16,756,235 -264,684 0.20% 78,665,292
2021-11-04 2021-11-02 4.718 17,020,919 +235,882 0.21% 80,310,459
2021-11-02 2021-10-29 4.624 16,785,037 -396,603 0.20% 77,609,568
2021-11-01 2021-10-28 4.612 17,181,640 -969,150 0.21% 79,240,176
2021-10-29 2021-10-27 4.517 18,150,790 -1,650,633 0.22% 81,992,684
2021-10-28 2021-10-26 4.127 19,801,423 +534,536 0.24% 81,721,821
2021-10-27 2021-10-25 4.245 19,266,887 -186,886 0.23% 81,794,143
2021-10-26 2021-10-22 4.092 19,453,773 -1,135,690 0.23% 79,596,899
2021-10-25 2021-10-21 4.127 20,589,463 +735,611 0.25% 84,974,116
2021-10-22 2021-10-20 4.174 19,853,852 -1,254,825 0.24% 82,877,319
2021-10-21 2021-10-19 4.163 21,108,677 -340,841 0.25% 87,865,804
2021-10-20 2021-10-18 3.938 21,449,518 -1,300,371 0.26% 84,465,232
2021-10-19 2021-10-15 4.186 22,749,889 +1,221,100 0.27% 95,235,475
2021-10-18 2021-10-12 4.174 21,528,789 -570,276 0.26% 89,869,125
2021-10-15 2021-10-11 4.163 22,099,065 +1,534,588 0.27% 91,988,337
2021-10-12 2021-10-08 4.375 20,564,477 -734,858 0.25% 89,977,848
2021-10-11 2021-10-07 4.730 21,299,335 +1,035,720 0.26% 100,749,348
2021-10-08 2021-10-06 4.707 20,263,615 -695,958 0.24% 95,370,971
2021-10-07 2021-10-05 4.588 20,959,573 -156,443 0.25% 96,167,951
2021-10-06 2021-10-04 4.529 21,116,016 +678,200 0.25% 95,637,224
2021-10-05 2021-09-30 4.884 20,437,816 -207,181 0.25% 99,816,134
2021-10-04 2021-09-29 4.813 20,644,997 -640,992 0.25% 99,363,170
2021-09-30 2021-09-28 5.215 21,285,989 +931,953 0.26% 111,006,556
2021-09-29 2021-09-27 4.884 20,354,036 -2,765,059 0.25% 99,406,961
2021-09-28 2021-09-24 4.848 23,119,095 +1,526,811 0.28% 112,091,039
2021-09-27 2021-09-23 4.517 21,592,284 +1,257,747 0.26% 97,538,967
2021-09-24 2021-09-21 3.902 20,334,537 -2,632,752 0.25% 79,353,198
2021-09-23 2021-09-20 3.666 22,967,289 -962,335 0.28% 84,195,259
2021-09-21 2021-09-17 3.619 23,929,624 -31,317 0.29% 86,591,150
2021-09-20 2021-09-16 3.512 23,960,941 +2,295,932 0.29% 84,154,342
2021-09-17 2021-09-15 3.867 21,665,009 +932,738 0.26% 83,776,620
2021-09-16 2021-09-14 4.080 20,732,271 -817,731 0.25% 84,582,824
2021-09-15 2021-09-13 4.103 21,550,002 -779,136 0.26% 88,428,650
2021-09-14 2021-09-10 3.914 22,329,138 -904,089 0.27% 87,400,951
2021-09-13 2021-09-09 4.056 23,233,227 -2,685,742 0.28% 94,236,655
2021-09-10 2021-09-08 3.938 25,918,969 +1,587,686 0.31% 102,065,311
2021-09-09 2021-09-07 3.784 24,331,283 +1,745,394 0.29% 92,072,767
2021-09-08 2021-09-06 3.867 22,585,889 +2,916,601 0.27% 87,337,579
2021-09-07 2021-09-03 4.021 19,669,288 +1,663,365 0.24% 79,083,114
2021-09-06 2021-09-02 3.808 18,005,923 +11,712,913 0.22% 68,562,630
2021-09-03 2021-09-01 3.559 6,293,010 +21,125 0.08% 22,399,644
2021-09-02 2021-08-31 3.713 6,271,885 -28,752 0.08% 23,288,630
2021-09-01 2021-08-30 3.666 6,300,637 -2,159,655 0.08% 23,097,361
2021-08-31 2021-08-27 3.394 8,460,292 -1,513,741 0.10% 28,713,323
2021-08-30 2021-08-26 3.571 9,974,033 -2,762,881 0.12% 35,620,003
2021-08-27 2021-08-25 3.630 12,736,914 +3,988,022 0.15% 46,240,104
2021-08-26 2021-08-24 3.335 8,748,892 -852,401 0.11% 29,175,504
2021-08-25 2021-08-23 3.276 9,601,293 +9,208,968 0.12% 31,450,366
2021-08-24 2021-08-20 2.743 392,325 -503,999 0.00% 1,076,342
2021-08-23 2021-08-19 2.661 896,324 -1,408,831 0.01% 2,384,865
2021-08-20 2021-08-18 2.578 2,305,155 +1,078,186 0.03% 5,942,550
2021-08-19 2021-08-17 2.590 1,226,969 +1,042,272 0.01% 3,177,561
2021-08-18 2021-08-16 2.673 184,697 -286,936 0.00% 493,611
2021-08-17 2021-08-13 2.613 471,633 -185,194 0.01% 1,232,573
2021-08-16 2021-08-12 2.554 656,827 -1,771,377 0.01% 1,677,726
2021-08-13 2021-08-11 2.472 2,428,204 +2,162,293 0.03% 6,001,332
2021-08-12 2021-08-10 2.330 265,911 -179,275 0.00% 619,468
2021-08-11 2021-08-09 2.377 445,186 -403,369 0.01% 1,058,166
2021-08-10 2021-08-06 2.306 848,555 -292,590 0.01% 1,956,730
2021-08-09 2021-08-05 2.294 1,141,145 -257,919 0.01% 2,617,934
2021-08-06 2021-08-04 2.306 1,399,064 -246,081 0.02% 3,226,179
2021-08-05 2021-08-03 2.306 1,645,145 -167,436 0.02% 3,793,630
2021-08-04 2021-08-02 2.282 1,812,581 +798,281 0.02% 4,136,861
2021-08-03 2021-07-30 2.105 1,014,300 +301,689 0.01% 2,135,023
2021-08-02 2021-07-29 2.093 712,611 -1,303,126 0.01% 1,491,564
2021-07-30 2021-07-28 2.069 2,015,737 +481,202 0.02% 4,171,460
2021-07-29 2021-07-27 2.081 1,534,535 -680,549 0.02% 3,193,785
2021-07-28 2021-07-26 2.164 2,215,084 -44,819 0.03% 4,793,553
2021-07-27 2021-07-23 2.164 2,259,903 +728,939 0.03% 4,890,543
2021-07-26 2021-07-22 2.211 1,530,964 -126,000 0.02% 3,385,500
2021-07-23 2021-07-21 2.200 1,656,964 -275,678 0.02% 3,644,536
2021-07-22 2021-07-20 2.152 1,932,642 +93,881 0.02% 4,159,480
2021-07-21 2021-07-19 2.211 1,838,761 +698,496 0.02% 4,066,147
2021-07-20 2021-07-16 2.176 1,140,265 -5,919 0.01% 2,481,075
2021-07-19 2021-07-15 2.046 1,146,184 +1,021,529 0.01% 2,344,859
2021-07-16 2021-07-14 2.046 124,655 +32,980 0.00% 255,019
2021-07-15 2021-07-13 2.046 91,675 -232,154 0.00% 187,548
2021-07-14 2021-07-12 1.998 323,829 -50,273 0.00% 647,170
2021-07-13 2021-07-09 2.010 374,102 +234,241 0.00% 752,065
2021-07-12 2021-07-08 2.034 139,861 -180,120 0.00% 284,473
2021-07-09 2021-07-07 2.022 319,981 -794,053 0.00% 647,048
2021-07-08 2021-07-06 2.046 1,114,034 -11,158 0.01% 2,279,086
2021-07-07 2021-07-05 2.022 1,125,192 +9,916 0.01% 2,275,302
2021-07-06 2021-07-02 1.987 1,115,276 +970,372 0.01% 2,215,684
2021-07-05 2021-06-30 2.010 144,904 -633,717 0.00% 291,303
2021-07-02 2021-06-29 1.975 778,621 -399,140 0.01% 1,537,655
2021-06-30 2021-06-28 1.987 1,177,761 -40,736 0.01% 2,339,821
2021-06-29 2021-06-25 1.939 1,218,497 -1,365,703 0.01% 2,363,113
2021-06-28 2021-06-24 1.928 2,584,200 +1,473,745 0.03% 4,981,154
2021-06-25 2021-06-23 1.939 1,110,455 +521,111 0.01% 2,153,580
2021-06-24 2021-06-22 1.939 589,344 +305,275 0.01% 1,142,954
2021-06-23 2021-06-21 1.928 284,069 +94,712 0.00% 547,555
2021-06-22 2021-06-18 1.939 189,357 -366,161 0.00% 367,233
2021-06-21 2021-06-17 1.951 555,518 -23,678 0.01% 1,083,923
2021-06-18 2021-06-16 1.951 579,196 -595,210 0.01% 1,130,123
2021-06-17 2021-06-15 1.998 1,174,406 -360,241 0.01% 2,347,044
2021-06-16 2021-06-11 1.998 1,534,647 -386,963 0.02% 3,066,983
2021-06-15 2021-06-10 1.987 1,921,610 -123,328 0.02% 3,817,603
2021-06-11 2021-06-09 1.963 2,044,938 -2,822,481 0.02% 4,014,250
2021-06-10 2021-06-08 1.975 4,867,419 -667,208 0.06% 9,612,391
2021-06-09 2021-06-07 2.022 5,534,627 +1,509,462 0.07% 11,191,819
2021-06-08 2021-06-04 2.506 4,025,165 +782,214 0.05% 10,086,717
2021-06-07 2021-06-03 2.480 3,242,951 +219,863 0.04% 8,043,207
2021-06-04 2021-06-02 2.493 3,023,088 +1,085,532 0.04% 7,536,749
2021-06-03 2021-06-01 2.493 1,937,556 +219,440 0.03% 4,830,450
2021-06-02 2021-05-31 2.506 1,718,116 +990,582 0.02% 4,305,451
2021-06-01 2021-05-28 2.506 727,534 -302,455 0.01% 1,823,138
2021-05-31 2021-05-27 2.544 1,029,989 -955,580 0.01% 2,620,773
2021-05-28 2021-05-26 2.455 1,985,569 -456,779 0.03% 4,873,600
2021-05-27 2021-05-25 2.455 2,442,348 -2,185,071 0.03% 5,994,769
2021-05-26 2021-05-24 2.467 4,627,419 +1,864,469 0.06% 11,417,516
2021-05-25 2021-05-21 2.416 2,762,950 +547,826 0.04% 6,675,172
2021-05-24 2021-05-20 2.390 2,215,124 +5,213 0.03% 5,294,714
2021-05-21 2021-05-18 2.339 2,209,911 +1,416,250 0.03% 5,168,657
2021-05-20 2021-05-17 2.300 793,661 +516,698 0.01% 1,825,659
2021-05-18 2021-05-14 2.287 276,963 -38,130 0.00% 633,539
2021-05-17 2021-05-13 2.262 315,093 +195,316 0.00% 712,661
2021-05-14 2021-05-12 2.300 119,777 -102,717 0.00% 275,523
2021-05-13 2021-05-11 2.313 222,494 -70,032 0.00% 514,662
2021-05-12 2021-05-10 2.313 292,526 -312,820 0.00% 676,657
2021-05-11 2021-05-07 2.313 605,346 -98,048 0.01% 1,400,257
2021-05-10 2021-05-06 2.313 703,394 -368,071 0.01% 1,627,057
2021-05-07 2021-05-05 2.326 1,071,465 +320,601 0.01% 2,492,230
2021-05-06 2021-05-04 2.287 750,864 -91,822 0.01% 1,717,564
2021-05-05 2021-05-03 2.300 842,686 -414,759 0.01% 1,938,431
2021-05-04 2021-04-30 2.287 1,257,445 -480,896 0.02% 2,876,342
2021-05-03 2021-04-29 2.300 1,738,341 -131,507 0.02% 3,998,707
2021-04-30 2021-04-28 2.326 1,869,848 +592,179 0.02% 4,349,271
2021-04-29 2021-04-27 2.287 1,277,669 +680,889 0.02% 2,922,604
2021-04-28 2021-04-26 2.287 596,780 -46,689 0.01% 1,365,104
2021-04-27 2021-04-23 2.287 643,469 +493,353 0.01% 1,471,903
2021-04-26 2021-04-22 2.300 150,116 +29,570 0.00% 345,312
2021-04-23 2021-04-21 2.313 120,546 +28,792 0.00% 278,841
2021-04-22 2021-04-20 2.326 91,754 +25,679 0.00% 213,420
2021-04-21 2021-04-19 2.326 66,075 -1,602 0.00% 153,691
2021-04-20 2021-04-16 2.339 67,677 -294,923 0.00% 158,287
2021-04-19 2021-04-15 2.313 362,600 +228,781 0.00% 838,749
2021-04-16 2021-04-14 2.313 133,819 -288,788 0.00% 309,544
2021-04-15 2021-04-13 2.249 422,607 -21,149 0.01% 950,400
2021-04-14 2021-04-12 2.275 443,756 +1,556 0.01% 1,009,367
2021-04-13 2021-04-09 2.287 442,200 -111,277 0.01% 1,011,510
2021-04-12 2021-04-08 2.300 553,477 -75,481 0.01% 1,273,163
2021-04-09 2021-04-07 2.300 628,958 +317,100 0.01% 1,446,792
2021-04-08 2021-04-01 2.313 311,858 -63,146 0.00% 721,375
2021-04-07 2021-03-31 2.326 375,004 +281,693 0.00% 872,260
2021-04-01 2021-03-30 2.352 93,311 -259,127 0.00% 219,440
2021-03-31 2021-03-29 2.352 352,438 +180,533 0.00% 828,830
2021-03-30 2021-03-26 2.326 171,905 -691,005 0.00% 399,851
2021-03-29 2021-03-25 2.275 862,910 -231,080 0.01% 1,962,774
2021-03-26 2021-03-24 2.313 1,093,990 -313,598 0.01% 2,530,565
2021-03-25 2021-03-23 2.352 1,407,588 -3,488,254 0.02% 3,310,230
2021-03-24 2021-03-22 2.339 4,895,842 +1,625,886 0.06% 11,450,655
2021-03-23 2021-03-19 2.275 3,269,956 +2,387,392 0.04% 7,437,838
2021-03-22 2021-03-18 2.262 882,564 -178,588 0.01% 1,996,137
2021-03-19 2021-03-17 2.223 1,061,152 -119,836 0.01% 2,359,148
2021-03-18 2021-03-16 2.262 1,180,988 +189,093 0.02% 2,671,097
2021-03-17 2021-03-15 2.262 991,895 -7,994,808 0.01% 2,243,417
2021-03-16 2021-03-12 2.210 8,986,703 -10,481,026 0.12% 19,863,711
2021-03-15 2021-03-11 2.172 19,467,729 -6,493,427 0.26% 42,279,861
2021-03-12 2021-03-10 2.172 25,961,156 -9,613,552 0.34% 56,382,235
2021-03-11 2021-03-09 2.172 35,574,708 -11,205,959 0.47% 77,260,872
2021-03-10 2021-03-08 2.146 46,780,667 -12,276,984 0.61% 100,395,544
2021-03-09 2021-03-05 2.159 59,057,651 -4,383,248 0.77% 127,502,003
2021-03-08 2021-03-04 2.159 63,440,899 -22,751,818 0.83% 136,965,179
2021-03-05 2021-03-03 2.197 86,192,717 -14,406,061 1.13% 189,407,966
2021-03-04 2021-03-02 2.172 100,598,778 -8,758,241 1.32% 218,479,638
2021-03-03 2021-03-01 2.197 109,357,019 +108,824,782 1.43% 240,311,377
2021-03-02 2021-02-26 2.133 532,237 -1,430,256 0.01% 1,135,389
2021-03-01 2021-02-25 2.262 1,962,493 +98,289 0.03% 4,438,665
2021-02-26 2021-02-24 2.236 1,864,204 -112,296 0.02% 4,168,447
2021-02-25 2021-02-23 2.313 1,976,500 +126,062 0.03% 4,571,944
2021-02-24 2021-02-22 2.326 1,850,438 +1,104,207 0.02% 4,304,123
2021-02-23 2021-02-19 2.339 746,231 +437,326 0.01% 1,745,325
2021-02-22 2021-02-18 2.365 308,905 -6,225 0.00% 730,423
2021-02-19 2021-02-17 2.365 315,130 -219,441 0.00% 745,142
2021-02-18 2021-02-16 2.390 534,571 -1,581,220 0.01% 1,277,762
2021-02-17 2021-02-11 2.377 2,115,791 +262,240 0.03% 5,030,093
2021-02-16 2021-02-09 2.352 1,853,551 +1,566,410 0.02% 4,359,003
2021-02-10 2021-02-08 2.455 287,141 -111,854,156 0.00% 704,791
2021-02-09 2021-02-05 2.403 112,141,297 +2,771,803 1.47% 269,487,571
2021-02-08 2021-02-04 2.352 109,369,494 +4,390,374 1.43% 257,204,670
2021-02-05 2021-02-03 2.377 104,979,120 +7,410,410 1.38% 249,577,951
2021-02-04 2021-02-02 2.300 97,568,710 +873,141 1.28% 224,437,360
2021-02-03 2021-02-01 2.287 96,695,569 +938,647 1.27% 221,186,254
2021-02-02 2021-01-29 2.236 95,756,922 +4,951,427 1.25% 214,116,918
2021-02-01 2021-01-28 2.262 90,805,495 +6,765,316 1.19% 205,379,152
2021-01-29 2021-01-27 2.313 84,040,179 +1,109,655 1.10% 194,397,659
2021-01-28 2021-01-26 2.262 82,930,524 +2,045,002 1.09% 187,567,951
2021-01-27 2021-01-25 2.223 80,885,522 -804,072 1.06% 179,824,331
2021-01-26 2021-01-22 2.236 81,689,594 +4,115,684 1.07% 182,661,720
2021-01-25 2021-01-21 2.275 77,573,910 +694,118 1.02% 176,449,530
2021-01-22 2021-01-20 2.275 76,879,792 +227,223 1.01% 174,870,690
2021-01-21 2021-01-19 2.275 76,652,569 +3,340,637 1.00% 174,353,849
2021-01-20 2021-01-18 2.133 73,311,932 +1,376,563 0.96% 156,391,920
2021-01-19 2021-01-15 2.120 71,935,369 +389,080 0.94% 152,530,951
2021-01-18 2021-01-14 2.133 71,546,289 +1,197,587 0.94% 152,625,380
2021-01-15 2021-01-13 2.120 70,348,702 +592,179 0.92% 149,166,600
2021-01-14 2021-01-12 2.133 69,756,523 +1,719,732 0.91% 148,807,380
2021-01-13 2021-01-11 2.108 68,036,791 +2,280,784 0.89% 143,390,120
2021-01-12 2021-01-08 2.146 65,756,007 +7,029,890 0.86% 141,118,341
2021-01-11 2021-01-07 2.146 58,726,117 +1,956,293 0.77% 126,031,561
2021-01-08 2021-01-06 2.172 56,769,824 +2,969,455 0.74% 123,292,259
2021-01-07 2021-01-05 2.159 53,800,369 +1,501,069 0.70% 116,151,840
2021-01-06 2021-01-04 2.146 52,299,300 +3,100,964 0.69% 112,239,030
2021-01-05 2020-12-31 2.133 49,198,336 +12,226,437 0.64% 104,951,841
2021-01-04 2020-12-29 2.069 36,971,899 +2,628,622 0.48% 76,494,321
2020-12-30 2020-12-28 2.043 34,343,277 +2,521,236 0.45% 70,173,060
2020-12-29 2020-12-24 2.030 31,822,041 +4,521,105 0.42% 64,612,519
2020-12-28 2020-12-22 2.005 27,300,936 +4,437,063 0.36% 54,731,039
2020-12-23 2020-12-21 2.030 22,863,873 +2,830,165 0.30% 46,423,560
2020-12-22 2020-12-18 2.018 20,033,708 +10,946,365 0.26% 40,419,650
2020-12-21 2020-12-17 1.992 9,087,343 +1,154,788 0.12% 18,100,900
2020-12-18 2020-12-16 1.979 7,932,555 +3,410,672 0.10% 15,698,761
2020-12-17 2020-12-15 1.953 4,521,883 +2,315,899 0.06% 8,832,720
2020-12-16 2020-12-14 1.966 2,205,984 +2,009,207 0.03% 4,337,359
2020-12-15 2020-12-11 1.966 196,777 -409,926 0.00% 386,899
2020-12-14 2020-12-10 1.966 606,703 +516,534 0.01% 1,192,887
2020-12-11 2020-12-09 1.966 90,169 -80,248 0.00% 177,288
2020-12-10 2020-12-08 1.992 170,417 -483,495 0.00% 339,450
2020-12-09 2020-12-07 1.979 653,912 -515,920 0.01% 1,294,111
2020-12-08 2020-12-04 1.992 1,169,832 -1,135,334 0.02% 2,330,165
2020-12-07 2020-12-03 2.005 2,305,166 +219,441 0.03% 4,621,238
2020-12-04 2020-12-02 2.005 2,085,725 -297,257 0.03% 4,181,318
2020-12-03 2020-12-01 2.030 2,382,982 +224,888 0.03% 4,838,485
2020-12-02 2020-11-30 2.005 2,158,094 -352,506 0.03% 4,326,398
2020-12-01 2020-11-27 2.018 2,510,600 -95,713 0.03% 5,065,342
2020-11-30 2020-11-26 2.005 2,606,313 -212,438 0.03% 5,224,957
2020-11-27 2020-11-25 1.992 2,818,751 -308,929 0.04% 5,614,615
2020-11-26 2020-11-24 1.992 3,127,680 +92,601 0.04% 6,229,964
2020-11-25 2020-11-23 1.979 3,035,079 -345,503 0.04% 6,006,511
2020-11-24 2020-11-20 1.992 3,380,582 -220,219 0.04% 6,733,715
2020-11-23 2020-11-19 2.005 3,600,801 -49,802 0.05% 7,218,638
2020-11-20 2020-11-18 2.018 3,650,603 +104,273 0.05% 7,365,391
2020-11-19 2020-11-17 2.043 3,546,330 +156,410 0.05% 7,246,158
2020-11-18 2020-11-16 2.030 3,389,920 -900,330 0.04% 6,883,005
2020-11-17 2020-11-13 2.030 4,290,250 -529,926 0.06% 8,711,065
2020-11-16 2020-11-12 2.043 4,820,176 +837,557 0.06% 9,848,987
2020-11-13 2020-11-11 2.069 3,982,619 +1,596,005 0.05% 8,239,981
2020-11-12 2020-11-10 2.005 2,386,614 -319,824 0.03% 4,784,520
2020-11-11 2020-11-09 1.992 2,706,438 -369,625 0.04% 5,390,901
2020-11-10 2020-11-06 2.030 3,076,063 +1,351,662 0.04% 6,245,740
2020-11-09 2020-11-05 2.005 1,724,401 -1,662,334 0.02% 3,456,961
2020-11-06 2020-11-04 1.979 3,386,735 +42,977 0.04% 6,702,449
2020-11-05 2020-11-03 1.966 3,343,758 -356,464 0.04% 6,574,426
2020-11-04 2020-11-02 1.940 3,700,222 +950,816 0.05% 7,180,196
2020-11-03 2020-10-30 1.915 2,749,406 -578,985 0.04% 5,264,495
2020-11-02 2020-10-29 1.953 3,328,391 +271,266 0.04% 6,501,439
2020-10-30 2020-10-28 1.979 3,057,125 +545,408 0.04% 6,050,141
2020-10-29 2020-10-27 1.966 2,511,717 +366,513 0.03% 4,938,484
2020-10-28 2020-10-23 2.005 2,145,204 -407,158 0.03% 4,300,557
2020-10-27 2020-10-22 1.966 2,552,362 -959,099 0.03% 5,018,400
2020-10-23 2020-10-21 1.953 3,511,461 +857,957 0.05% 6,859,035
2020-10-22 2020-10-20 1.966 2,653,504 +443,551 0.03% 5,217,263
2020-10-21 2020-10-19 1.966 2,209,953 -1,754,827 0.03% 4,345,163
2020-10-20 2020-10-16 1.928 3,964,780 +344,724 0.05% 7,642,614
2020-10-19 2020-10-15 1.889 3,620,056 +510,473 0.05% 6,838,552
2020-10-16 2020-10-14 1.902 3,109,583 +238,117 0.04% 5,914,192
2020-10-15 2020-10-12 1.876 2,871,466 +133,065 0.04% 5,387,510
2020-10-14 2020-10-09 1.876 2,738,401 -102,085 0.04% 5,137,850
2020-10-12 2020-10-08 1.863 2,840,486 +501,872 0.04% 5,292,882
2020-10-09 2020-10-07 1.876 2,338,614 +821,723 0.03% 4,387,761
2020-10-08 2020-10-06 1.863 1,516,891 +161,858 0.02% 2,826,532
2020-10-07 2020-10-05 1.838 1,355,033 -11,673 0.02% 2,490,104
2020-10-06 2020-09-30 1.838 1,366,706 -4,243,819 0.02% 2,511,555
2020-10-05 2020-09-29 1.851 5,610,525 +2,712,793 0.07% 10,382,395
2020-09-30 2020-09-28 1.851 2,897,732 +453,667 0.04% 5,362,314
2020-09-29 2020-09-25 1.863 2,444,065 -119,058 0.03% 4,554,202
2020-09-28 2020-09-24 1.863 2,563,123 -300,370 0.03% 4,776,052
2020-09-25 2020-09-23 1.915 2,863,493 +46,690 0.04% 5,482,946
2020-09-24 2020-09-22 1.928 2,816,803 -115,168 0.04% 5,429,743
2020-09-23 2020-09-21 1.928 2,931,971 +98,048 0.04% 5,651,744
2020-09-22 2020-09-18 1.953 2,833,923 +256,793 0.04% 5,535,581
2020-09-21 2020-09-17 1.940 2,577,130 +288,697 0.03% 5,000,862
2020-09-18 2020-09-16 1.928 2,288,433 +652,875 0.03% 4,411,243
2020-09-17 2020-09-15 1.953 1,635,558 +361,844 0.02% 3,194,781
2020-09-16 2020-09-14 1.953 1,273,714 +24,902 0.02% 2,487,981
2020-09-15 2020-09-11 1.940 1,248,812 -417,872 0.02% 2,423,291
2020-09-14 2020-09-10 1.889 1,666,684 -2,171,220 0.02% 3,148,489
2020-09-11 2020-09-09 1.889 3,837,904 +341,612 0.05% 7,250,083
2020-09-10 2020-09-08 1.902 3,496,292 +550,149 0.05% 6,649,683
2020-09-09 2020-09-07 1.863 2,946,143 +509,694 0.04% 5,489,760
2020-09-08 2020-09-04 1.902 2,436,449 +53,693 0.03% 4,633,942
2020-09-07 2020-09-03 1.928 2,382,756 +341,612 0.03% 4,593,063
2020-09-04 2020-09-02 1.928 2,041,144 +177,420 0.03% 3,934,563
2020-09-03 2020-09-01 1.915 1,863,724 +210,103 0.02% 3,568,613
2020-09-02 2020-08-31 1.928 1,653,621 +1,577,329 0.02% 3,187,563
2020-09-01 2020-08-28 1.915 76,292 -45,134 0.00% 146,082
2020-08-31 2020-08-27 1.915 121,426 +51,359 0.00% 232,504
2020-08-28 2020-08-26 1.915 70,067 -196,096 0.00% 134,163
2020-08-27 2020-08-25 1.940 266,163 -43,577 0.00% 516,483
2020-08-26 2020-08-24 1.940 309,740 -8,560 0.00% 601,043
2020-08-25 2020-08-21 1.953 318,300 +251,346 0.00% 621,744
2020-08-24 2020-08-20 1.992 66,954 -140,069 0.00% 133,364
2020-08-21 2020-08-19 2.018 207,023 -1,544,126 0.00% 417,686
2020-08-20 2020-08-18 1.902 1,751,149 +251,345 0.02% 3,330,553
2020-08-19 2020-08-17 1.915 1,499,804 -803,318 0.02% 2,871,788
2020-08-18 2020-08-14 1.889 2,303,122 -368,070 0.03% 4,350,767
2020-08-17 2020-08-13 1.889 2,671,192 -211,396 0.04% 5,046,078
2020-08-14 2020-08-12 1.863 2,882,588 +2,206,224 0.04% 5,371,334
2020-08-13 2020-08-11 1.876 676,364 -369,625 0.01% 1,269,010
2020-08-12 2020-08-10 1.851 1,045,989 +221,775 0.01% 1,935,625
2020-08-11 2020-08-07 1.876 824,214 +259,127 0.01% 1,546,409
2020-08-10 2020-08-06 1.863 565,087 +392,192 0.01% 1,052,967
2020-08-07 2020-08-05 1.863 172,895 -19,310 0.00% 322,168
2020-08-06 2020-08-04 1.876 192,205 +163,413 0.00% 360,619
2020-08-05 2020-08-03 1.863 28,792 -178,068 0.00% 53,650
2020-08-04 2020-07-31 1.863 206,860 -48,417 0.00% 385,457
2020-08-03 2020-07-30 1.838 255,277 -295,491 0.00% 469,115
2020-07-31 2020-07-29 1.851 550,768 +395,651 0.01% 1,019,208
2020-07-30 2020-07-28 1.902 155,117 -20,376 0.00% 295,021
2020-07-29 2020-07-27 1.799 175,493 +144,332 0.00% 315,733
2020-07-28 2020-07-24 1.838 31,161 -15,529 0.00% 57,264
2020-07-27 2020-07-23 1.863 46,690 +17,898 0.00% 87,001
2020-07-24 2020-07-22 1.851 28,792 -91,823 0.00% 53,280
2020-07-23 2020-07-21 1.889 120,615 -647,626 0.00% 227,851
2020-07-22 2020-07-20 1.928 768,241 +171,119 0.01% 1,480,881
2020-07-21 2020-07-17 1.889 597,122 -877 0.01% 1,128,007
2020-07-20 2020-07-16 1.876 597,999 -157,089 0.01% 1,121,979
2020-07-17 2020-07-15 1.889 755,088 +184,423 0.01% 1,426,417
2020-07-16 2020-07-14 1.915 570,665 +384,411 0.01% 1,092,695
2020-07-15 2020-07-13 1.928 186,254 +111,535 0.00% 359,028
2020-07-14 2020-07-10 1.889 74,719 -174,307 0.00% 141,150
2020-07-13 2020-07-09 1.928 249,026 -76,260 0.00% 480,029
2020-07-10 2020-07-08 1.928 325,286 +311,264 0.00% 627,030
2020-07-09 2020-07-07 1.940 14,022 -402,309 0.00% 27,209
2020-07-08 2020-07-06 2.005 416,331 -265,352 0.01% 834,632
2020-07-07 2020-07-03 1.889 681,683 -61,475 0.01% 1,287,749
2020-07-06 2020-07-02 1.863 743,158 +542,377 0.01% 1,384,780
2020-07-03 2020-06-30 1.825 200,781 +2,335 0.00% 366,389
2020-06-26 2020-06-23 1.915 198,446 -486,382 0.00% 379,980
2020-06-24 2020-06-22 1.940 684,828 +56,027 0.01% 1,328,893
2020-06-23 2020-06-19 1.940 628,801 -91,044 0.01% 1,220,174
2020-06-22 2020-06-18 1.915 719,845 -255,237 0.01% 1,378,341
2020-06-19 2020-06-17 1.940 975,082 -3,797,339 0.01% 1,892,124
2020-06-18 2020-06-16 1.928 4,772,421 -1,588,028 0.06% 9,199,444
2020-06-17 2020-06-15 1.902 6,360,449 +114,389 0.08% 12,097,094
2020-06-16 2020-06-12 2.372 6,246,060 -61,474 0.08% 14,815,234
2020-06-15 2020-06-11 2.386 6,307,534 -401,865 0.08% 15,049,573
2020-06-12 2020-06-10 2.456 6,709,399 -30,637 0.10% 16,479,246
2020-06-11 2020-06-09 2.470 6,740,036 +4,672,111 0.10% 16,649,092
2020-06-10 2020-06-08 2.470 2,067,925 -488,062 0.03% 5,108,144
2020-06-09 2020-06-05 2.442 2,555,987 +331,313 0.04% 6,241,997
2020-06-08 2020-06-04 2.414 2,224,674 -665,653 0.03% 5,370,448
2020-06-05 2020-06-03 2.400 2,890,327 +47,025 0.04% 6,936,793
2020-06-04 2020-06-02 2.400 2,843,302 +374,775 0.04% 6,823,933
2020-06-03 2020-06-01 2.400 2,468,527 +1,086,561 0.04% 5,924,472
2020-06-02 2020-05-29 2.386 1,381,966 -470,962 0.02% 3,297,326
2020-06-01 2020-05-28 2.386 1,852,928 -555,037 0.03% 4,421,027
2020-05-29 2020-05-27 2.414 2,407,965 +297,112 0.03% 5,812,919
2020-05-28 2020-05-26 2.302 2,110,853 +483,075 0.03% 4,858,671
2020-05-27 2020-05-25 2.246 1,627,778 +57,712 0.02% 3,655,366
2020-05-26 2020-05-22 2.204 1,570,066 -151,762 0.02% 3,459,658
2020-05-25 2020-05-21 2.274 1,721,828 -996,074 0.02% 3,914,898
2020-05-22 2020-05-20 2.302 2,717,902 -731,024 0.04% 6,255,951
2020-05-21 2020-05-19 2.274 3,448,926 -577,124 0.05% 7,841,778
2020-05-20 2020-05-18 2.232 4,026,050 -596,362 0.06% 8,984,460
2020-05-19 2020-05-15 2.232 4,622,412 +2,805,821 0.07% 10,315,290
2020-05-18 2020-05-14 2.218 1,816,591 +253,650 0.03% 4,028,375
2020-05-15 2020-05-13 2.260 1,562,941 +106,162 0.02% 3,531,703
2020-05-14 2020-05-12 2.246 1,456,779 +24,938 0.02% 3,271,367
2020-05-13 2020-05-11 2.260 1,431,841 +574,987 0.02% 3,235,462
2020-05-12 2020-05-08 2.218 856,854 +161,025 0.01% 1,900,114
2020-05-11 2020-05-07 2.161 695,829 -529,759 0.01% 1,503,969
2020-05-08 2020-05-06 2.189 1,225,588 -44,516 0.02% 2,683,396
2020-05-07 2020-05-05 2.147 1,270,104 -587,812 0.02% 2,727,385
2020-05-06 2020-05-04 2.119 1,857,916 -421,799 0.03% 3,937,483
2020-05-05 2020-04-29 2.204 2,279,715 -1,318,701 0.03% 5,023,378
2020-05-04 2020-04-28 2.147 3,598,416 +220,162 0.05% 7,727,134
2020-04-29 2020-04-27 2.161 3,378,254 +234,412 0.05% 7,301,779
2020-04-28 2020-04-24 2.133 3,143,842 +258,637 0.04% 6,706,871
2020-04-27 2020-04-23 2.161 2,885,205 +892,762 0.04% 6,236,100
2020-04-24 2020-04-22 2.105 1,992,443 +337,724 0.03% 4,194,622
2020-04-23 2020-04-21 2.119 1,654,719 -299,962 0.02% 3,506,847
2020-04-22 2020-04-20 2.147 1,954,681 +386,175 0.03% 4,197,425
2020-04-21 2020-04-17 2.119 1,568,506 +1,167,073 0.02% 3,324,136
2020-04-20 2020-04-16 2.105 401,433 -99,037 0.01% 845,123
2020-04-17 2020-04-15 2.161 500,470 -74,101 0.01% 1,081,719
2020-04-16 2020-04-14 2.175 574,571 -4,188,783 0.01% 1,249,945
2020-04-15 2020-04-09 2.161 4,763,354 +2,036,063 0.07% 10,295,543
2020-04-14 2020-04-08 2.133 2,727,291 +1,230,367 0.04% 5,818,228
2020-04-09 2020-04-07 2.077 1,496,924 -170,845 0.02% 3,109,404
2020-04-08 2020-04-06 2.091 1,667,769 -163,479 0.02% 3,487,690
2020-04-07 2020-04-03 2.049 1,831,248 -187,071 0.03% 3,752,457
2020-04-06 2020-04-02 2.063 2,018,319 -1,155,674 0.03% 4,164,116
2020-04-03 2020-04-01 2.007 3,173,993 -946,911 0.05% 6,370,268
2020-04-02 2020-03-31 2.021 4,120,904 -1,274,470 0.06% 8,328,574
2020-04-01 2020-03-30 1.951 5,395,374 +1,170,886 0.08% 10,525,725
2020-03-31 2020-03-27 1.937 4,224,488 +1,112,555 0.06% 8,182,176
2020-03-30 2020-03-26 1.853 3,111,933 -3,297,710 0.04% 5,765,272
2020-03-27 2020-03-25 1.853 6,409,643 +3,551,808 0.09% 11,874,722
2020-03-26 2020-03-24 1.796 2,857,835 -4,776,046 0.04% 5,134,082
2020-03-25 2020-03-23 1.712 7,633,881 +3,277,660 0.11% 13,071,363
2020-03-24 2020-03-20 1.740 4,356,221 +1,559,811 0.06% 7,581,362
2020-03-23 2020-03-19 1.656 2,796,410 +1,021,724 0.04% 4,631,253
2020-03-20 2020-03-18 1.684 1,774,686 -106,875 0.03% 2,988,949
2020-03-19 2020-03-17 1.726 1,881,561 -1,725,673 0.03% 3,248,172
2020-03-18 2020-03-16 1.796 3,607,234 +716,774 0.05% 6,480,372
2020-03-17 2020-03-13 1.867 2,890,460 -401,848 0.04% 5,395,532
2020-03-16 2020-03-12 1.937 3,292,308 +70,537 0.05% 6,376,689
2020-03-13 2020-03-11 2.007 3,221,771 +326,325 0.05% 6,466,159
2020-03-12 2020-03-10 1.979 2,895,446 -726,037 0.04% 5,729,942
2020-03-11 2020-03-09 1.979 3,621,483 -576,411 0.05% 7,166,733
2020-03-10 2020-03-06 2.063 4,197,894 +725,324 0.06% 8,660,929
2020-03-09 2020-03-05 2.091 3,472,570 +1,044,523 0.05% 7,261,945
2020-03-06 2020-03-04 2.035 2,428,047 +789,449 0.03% 4,941,295
2020-03-05 2020-03-03 2.063 1,638,598 +309,225 0.02% 3,380,691
2020-03-04 2020-03-02 2.063 1,329,373 -399,000 0.02% 2,742,710
2020-03-03 2020-02-28 2.035 1,728,373 -389,024 0.02% 3,517,395
2020-03-02 2020-02-27 2.105 2,117,397 +225,150 0.03% 4,457,683
2020-02-28 2020-02-26 2.077 1,892,247 -277,162 0.03% 3,930,567
2020-02-27 2020-02-25 2.077 2,169,409 -1,425,711 0.03% 4,506,287
2020-02-26 2020-02-24 2.119 3,595,120 +413,962 0.05% 7,619,141
2020-02-25 2020-02-21 2.147 3,181,158 -99,750 0.05% 6,831,127
2020-02-24 2020-02-20 2.147 3,280,908 -438,187 0.05% 7,045,327
2020-02-21 2020-02-19 2.161 3,719,095 -54,862 0.05% 8,038,475
2020-02-20 2020-02-18 2.161 3,773,957 -158,175 0.05% 8,157,054
2020-02-19 2020-02-17 2.147 3,932,132 +486,637 0.06% 8,443,747
2020-02-18 2020-02-14 2.147 3,445,495 -47,025 0.05% 7,398,756
2020-02-17 2020-02-13 2.147 3,492,520 +2,850 0.05% 7,499,736
2020-02-14 2020-02-12 2.147 3,489,670 -4,726,719 0.05% 7,493,616
2020-02-13 2020-02-11 2.133 8,216,389 +113,999 0.12% 17,528,318
2020-02-12 2020-02-10 2.133 8,102,390 -656,924 0.12% 17,285,120
2020-02-11 2020-02-07 2.175 8,759,314 -493,049 0.13% 19,055,373
2020-02-10 2020-02-06 2.161 9,252,363 +1,605,822 0.13% 19,998,115
2020-02-07 2020-02-05 2.119 7,646,541 +1,018,874 0.11% 16,205,321
2020-02-06 2020-02-04 2.105 6,627,667 +169,754 0.09% 13,953,000
2020-02-05 2020-02-03 2.091 6,457,913 +1,620,044 0.09% 13,504,986
2020-02-04 2020-01-31 2.119 4,837,869 +207,337 0.07% 10,252,900
2020-02-03 2020-01-30 2.133 4,630,532 -592,300 0.07% 9,878,481
2020-01-31 2020-01-29 2.204 5,222,832 -1,344,486 0.07% 11,508,570
2020-01-30 2020-01-24 2.302 6,567,318 -102,450 0.09% 15,116,372
2020-01-29 2020-01-22 2.330 6,669,768 -653,361 0.10% 15,539,409
2020-01-23 2020-01-21 2.274 7,323,129 +279,299 0.10% 16,650,503
2020-01-22 2020-01-20 2.358 7,043,830 +194,513 0.10% 16,608,630
2020-01-21 2020-01-17 2.358 6,849,317 -723,900 0.10% 16,149,989
2020-01-20 2020-01-16 2.358 7,573,217 -131,812 0.11% 17,856,871
2020-01-17 2020-01-15 2.386 7,705,029 -286,424 0.11% 18,383,952
2020-01-16 2020-01-14 2.372 7,991,453 +7,837 0.11% 18,955,189
2020-01-15 2020-01-13 2.358 7,983,616 -84,075 0.11% 18,824,549
2020-01-14 2020-01-10 2.330 8,067,691 -178,837 0.12% 18,796,328
2020-01-13 2020-01-09 2.344 8,246,528 -130,388 0.12% 19,328,728
2020-01-10 2020-01-08 2.316 8,376,916 -702,524 0.12% 19,399,198
2020-01-09 2020-01-07 2.358 9,079,440 +69,113 0.13% 21,408,390
2020-01-08 2020-01-06 2.372 9,010,327 -262,200 0.13% 21,371,890
2020-01-07 2020-01-03 2.386 9,272,527 -91,912 0.13% 22,123,952
2020-01-06 2020-01-02 2.372 9,364,439 +146,775 0.13% 22,211,820
2020-01-03 2019-12-31 2.344 9,217,664 +405,412 0.13% 21,604,938
2020-01-02 2019-12-27 2.358 8,812,252 +411,112 0.13% 20,778,388
2019-12-30 2019-12-24 2.344 8,401,140 -1,028,849 0.12% 19,691,117
2019-12-27 2019-12-20 2.344 9,429,989 -1,661,334 0.13% 22,102,598
2019-12-23 2019-12-19 2.344 11,091,323 +76,237 0.16% 25,996,537
2019-12-20 2019-12-18 2.372 11,015,086 -1,633,048 0.16% 26,127,043
2019-12-19 2019-12-17 2.372 12,648,134 -1,100,099 0.18% 30,000,523
2019-12-18 2019-12-16 2.330 13,748,233 +137,513 0.20% 32,031,011
2019-12-17 2019-12-13 2.316 13,610,720 +1,070,173 0.19% 31,519,601
2019-12-16 2019-12-12 2.274 12,540,547 +346,987 0.18% 28,513,279
2019-12-13 2019-12-11 2.288 12,193,560 +62,700 0.17% 27,895,477
2019-12-12 2019-12-10 2.274 12,130,860 -216,599 0.17% 27,581,779
2019-12-11 2019-12-09 2.260 12,347,459 +116,137 0.18% 27,900,960
2019-12-10 2019-12-06 2.288 12,231,322 +42,037 0.18% 27,981,866
2019-12-09 2019-12-05 2.288 12,189,285 +711,075 0.17% 27,885,697
2019-12-06 2019-12-04 2.260 11,478,210 -93,338 0.16% 25,936,759
2019-12-05 2019-12-03 2.288 11,571,548 +302,812 0.17% 26,472,487
2019-12-04 2019-12-02 2.274 11,268,736 -329,887 0.16% 25,621,579
2019-12-03 2019-11-29 2.274 11,598,623 +1,960,600 0.17% 26,371,639
2019-12-02 2019-11-28 2.302 9,638,023 -2,306,874 0.14% 22,184,389
2019-11-29 2019-11-27 2.316 11,944,897 +2,397,655 0.17% 27,661,901
2019-11-28 2019-11-26 2.302 9,547,242 -143,501 0.14% 21,975,433
2019-11-27 2019-11-25 2.302 9,690,743 +237,108 0.14% 22,305,738
2019-11-26 2019-11-22 2.260 9,453,635 -291,268 0.14% 21,361,925
2019-11-25 2019-11-21 2.274 9,744,903 -1,979,832 0.14% 22,156,860
2019-11-22 2019-11-20 2.288 11,724,735 +421,799 0.17% 26,822,936
2019-11-21 2019-11-19 2.302 11,302,936 +16,388 0.16% 26,016,615
2019-11-20 2019-11-18 2.302 11,286,548 -32,909 0.16% 25,978,894
2019-11-19 2019-11-15 2.260 11,319,457 +396,282 0.16% 25,578,033
2019-11-18 2019-11-14 2.288 10,923,175 -596,360 0.16% 24,989,189
2019-11-15 2019-11-13 2.302 11,519,535 -140,324 0.16% 26,515,173
2019-11-14 2019-11-12 2.330 11,659,859 -123,263 0.17% 27,165,460
2019-11-13 2019-11-11 2.316 11,783,122 -996,112 0.17% 27,287,264
2019-11-12 2019-11-08 2.372 12,779,234 +890,877 0.18% 30,311,484
2019-11-11 2019-11-07 2.386 11,888,357 +505,162 0.17% 28,365,238
2019-11-08 2019-11-06 2.372 11,383,195 -109,012 0.16% 27,000,173
2019-11-07 2019-11-05 2.372 11,492,207 -133,238 0.16% 27,258,742
2019-11-06 2019-11-04 2.330 11,625,445 +630,548 0.17% 27,085,281
2019-11-05 2019-11-01 2.316 10,994,897 +725,119 0.16% 25,461,898
2019-11-04 2019-10-31 2.302 10,269,778 -169,575 0.15% 23,638,536
2019-11-01 2019-10-30 2.316 10,439,353 -525,825 0.15% 24,175,374
2019-10-31 2019-10-29 2.316 10,965,178 -111,862 0.16% 25,393,075
2019-10-30 2019-10-28 2.330 11,077,040 -8,550 0.16% 25,807,592
2019-10-29 2019-10-25 2.302 11,085,590 +661,199 0.16% 25,516,337
2019-10-28 2019-10-24 2.330 10,424,391 -52,725 0.15% 24,287,032
2019-10-25 2019-10-23 2.330 10,477,116 -192,374 0.15% 24,409,872
2019-10-24 2019-10-22 2.316 10,669,490 +44,175 0.15% 24,708,323
2019-10-23 2019-10-21 2.302 10,625,315 +92,624 0.15% 24,456,896
2019-10-22 2019-10-18 2.330 10,532,691 -270,037 0.15% 24,539,353
2019-10-21 2019-10-17 2.316 10,802,728 +27,075 0.15% 25,016,875
2019-10-18 2019-10-16 2.330 10,775,653 -66,975 0.15% 25,105,412
2019-10-17 2019-10-15 2.330 10,842,628 -677,620 0.16% 25,261,452
2019-10-16 2019-10-14 2.372 11,520,248 -130,387 0.16% 27,325,254
2019-10-15 2019-10-11 2.358 11,650,635 +1,000,683 0.17% 27,471,005
2019-10-14 2019-10-10 2.316 10,649,952 +1,716,410 0.15% 24,663,077
2019-10-11 2019-10-09 2.288 8,933,542 +975,411 0.13% 20,437,462
2019-10-10 2019-10-08 2.302 7,958,131 +737,194 0.11% 18,317,686
2019-10-09 2019-10-04 2.288 7,220,937 +564,299 0.10% 16,519,497
2019-10-08 2019-10-03 2.288 6,656,638 +77,663 0.10% 15,228,538
2019-10-04 2019-10-02 2.288 6,578,975 -285,091 0.09% 15,050,867
2019-10-03 2019-09-30 2.288 6,864,066 +929,099 0.10% 15,703,076
2019-10-02 2019-09-27 2.302 5,934,967 +528,674 0.08% 13,660,853
2019-09-30 2019-09-26 2.330 5,406,293 +505,584 0.08% 12,595,730
2019-09-27 2019-09-25 2.316 4,900,709 -238,687 0.07% 11,349,024
2019-09-26 2019-09-24 2.372 5,139,396 -1,330,094 0.07% 12,190,302
2019-09-25 2019-09-23 2.372 6,469,490 +79,088 0.09% 15,345,195
2019-09-24 2019-09-20 2.386 6,390,402 -45,600 0.09% 15,247,294
2019-09-23 2019-09-19 2.414 6,436,002 +131,099 0.09% 15,536,754
2019-09-20 2019-09-18 2.442 6,304,903 +29,925 0.09% 15,397,256
2019-09-19 2019-09-17 2.442 6,274,978 +91,200 0.09% 15,324,176
2019-09-18 2019-09-16 2.456 6,183,778 -176,699 0.09% 15,188,246
2019-09-17 2019-09-13 2.498 6,360,477 -171,000 0.09% 15,890,053
2019-09-16 2019-09-12 2.456 6,531,477 -90,488 0.09% 16,042,244
2019-09-13 2019-09-11 2.456 6,621,965 +324,900 0.09% 16,264,496
2019-09-12 2019-09-10 2.414 6,297,065 -56,287 0.09% 15,201,355
2019-09-11 2019-09-09 2.400 6,353,352 +166,724 0.09% 15,248,064
2019-09-10 2019-09-06 2.414 6,186,628 -6,412 0.09% 14,934,756
2019-09-09 2019-09-05 2.442 6,193,040 -565,012 0.09% 15,124,074
2019-09-06 2019-09-04 2.428 6,758,052 +800,849 0.10% 16,409,045
2019-09-05 2019-09-03 2.386 5,957,203 -52,012 0.09% 14,213,695
2019-09-04 2019-09-02 2.372 6,009,215 -34,913 0.09% 14,253,454
2019-09-03 2019-08-30 2.386 6,044,128 +180,975 0.09% 14,421,095
2019-09-02 2019-08-29 2.344 5,863,153 -89,937 0.08% 13,742,425
2019-08-30 2019-08-28 2.358 5,953,090 -153,738 0.09% 14,036,777
2019-08-29 2019-08-27 2.372 6,106,828 -343,424 0.09% 14,484,985
2019-08-28 2019-08-26 2.386 6,450,252 +287,849 0.09% 15,390,094
2019-08-27 2019-08-23 2.526 6,162,403 -321,337 0.09% 15,568,195
2019-08-26 2019-08-22 2.596 6,483,740 +45,600 0.09% 16,834,995
2019-08-23 2019-08-21 2.568 6,438,140 +22,088 0.09% 16,535,875
2019-08-22 2019-08-20 2.582 6,416,052 +30,637 0.09% 16,569,193
2019-08-21 2019-08-19 2.582 6,385,415 -396,862 0.09% 16,490,075
2019-08-20 2019-08-16 2.568 6,782,277 -102,600 0.10% 17,419,765
2019-08-19 2019-08-15 2.526 6,884,877 -2,664,248 0.10% 17,393,395
2019-08-16 2019-08-14 2.540 9,549,125 +706,799 0.14% 24,258,158
2019-08-15 2019-08-13 2.498 8,842,326 +1,092,262 0.13% 22,090,330
2019-08-14 2019-08-12 2.625 7,750,064 +389,024 0.11% 20,340,544
2019-08-13 2019-08-09 2.611 7,361,040 +803,699 0.11% 19,216,212
2019-08-12 2019-08-08 2.639 6,557,341 +1,043,099 0.09% 17,302,198
2019-08-09 2019-08-07 2.611 5,514,242 -777,337 0.08% 14,395,092
2019-08-08 2019-08-06 2.611 6,291,579 -706,799 0.09% 16,424,353
2019-08-07 2019-08-05 2.695 6,998,378 +1,113,636 0.10% 18,858,810
2019-08-06 2019-08-02 2.779 5,884,742 +103,313 0.08% 16,353,409
2019-08-05 2019-08-01 2.835 5,781,429 +363,375 0.08% 16,390,879
2019-08-02 2019-07-31 2.765 5,418,054 +743,347 0.08% 14,980,463
2019-08-01 2019-07-30 2.765 4,674,707 -131,100 0.07% 12,925,171
2019-07-31 2019-07-29 2.765 4,805,807 +166,725 0.07% 13,287,651
2019-07-30 2019-07-26 2.765 4,639,082 -67,687 0.07% 12,826,671
2019-07-29 2019-07-25 2.751 4,706,769 +310,672 0.07% 12,947,760
2019-07-26 2019-07-24 2.751 4,396,097 -562,875 0.06% 12,093,138
2019-07-25 2019-07-23 2.737 4,958,972 -723,688 0.07% 13,571,940
2019-07-24 2019-07-22 2.751 5,682,660 -546,007 0.08% 15,632,319
2019-07-23 2019-07-19 2.835 6,228,667 -55,575 0.09% 17,658,839
2019-07-22 2019-07-18 2.835 6,284,242 +245,812 0.09% 17,816,399
2019-07-19 2019-07-17 2.835 6,038,430 +94,762 0.09% 17,119,500
2019-07-18 2019-07-16 2.835 5,943,668 +671,175 0.09% 16,850,841
2019-07-17 2019-07-15 2.793 5,272,493 -592,800 0.08% 14,725,999
2019-07-16 2019-07-12 2.821 5,865,293 +1,183,461 0.08% 16,546,321
2019-07-15 2019-07-11 2.849 4,681,832 +231,563 0.07% 13,339,131
2019-07-12 2019-07-10 2.779 4,450,269 -53,224 0.06% 12,367,079
2019-07-11 2019-07-09 2.751 4,503,493 +89,561 0.06% 12,388,572
2019-07-10 2019-07-08 2.751 4,413,932 -339,150 0.06% 12,142,200
2019-07-09 2019-07-05 2.821 4,753,082 +62,722 0.07% 13,408,711
2019-07-08 2019-07-04 2.779 4,690,360 +96,900 0.07% 13,034,280
2019-07-05 2019-07-03 2.779 4,593,460 +192,353 0.07% 12,764,999
2019-07-04 2019-07-02 2.723 4,401,107 -153,529 0.06% 11,983,380
2019-07-03 2019-06-28 2.681 4,554,636 +136,661 0.07% 12,209,636
2019-07-02 2019-06-27 2.653 4,417,975 -75,044 0.06% 11,719,275
2019-06-28 2019-06-26 2.639 4,493,019 +20,662 0.06% 11,855,279
2019-06-27 2019-06-25 2.653 4,472,357 -74,812 0.06% 11,863,530
2019-06-26 2019-06-24 2.681 4,547,169 -57,713 0.07% 12,189,619
2019-06-25 2019-06-21 2.639 4,604,882 +31,597 0.07% 12,150,441
2019-06-24 2019-06-20 2.611 4,573,285 -1,911,493 0.07% 11,938,696
2019-06-21 2019-06-19 2.639 6,484,778 +29,213 0.09% 17,110,734
2019-06-20 2019-06-18 2.625 6,455,565 -91,913 0.09% 16,943,048
2019-06-19 2019-06-17 2.625 6,547,478 -287,849 0.09% 17,184,279
2019-06-18 2019-06-14 2.681 6,835,327 -240,113 0.10% 18,323,496
2019-06-17 2019-06-13 2.667 7,075,440 +171,713 0.10% 18,867,863
2019-06-14 2019-06-12 2.681 6,903,727 +121,124 0.10% 18,506,856
2019-06-13 2019-06-11 2.723 6,782,603 +141,075 0.10% 18,467,742
2019-06-12 2019-06-10 3.057 6,641,528 -423,224 0.10% 20,301,531
2019-06-11 2019-06-06 3.087 7,064,752 +767,774 0.10% 21,806,941
2019-06-10 2019-06-05 3.117 6,296,978 +205,551 0.10% 19,625,743
2019-06-06 2019-06-04 3.102 6,091,427 -91,554 0.09% 18,893,830
2019-06-05 2019-06-03 3.117 6,182,981 +2,122,574 0.09% 19,270,450
2019-06-04 2019-05-31 3.042 4,060,407 -307,660 0.06% 12,350,832
2019-06-03 2019-05-30 3.012 4,368,067 -1,093,426 0.07% 13,155,760
2019-05-31 2019-05-29 2.952 5,461,493 -166,843 0.08% 16,121,603
2019-05-30 2019-05-28 2.907 5,628,336 +18,355 0.09% 16,361,094
2019-05-29 2019-05-27 2.862 5,609,981 +616,654 0.09% 16,055,556
2019-05-28 2019-05-24 2.817 4,993,327 +809,525 0.08% 14,066,254
2019-05-27 2019-05-23 2.802 4,183,802 +127,468 0.06% 11,723,123
2019-05-23 2019-05-21 2.877 4,056,334 -4,671 0.06% 11,669,857
2019-05-22 2019-05-20 2.862 4,061,005 -545,413 0.06% 11,622,445
2019-05-21 2019-05-17 2.862 4,606,418 -1,006,400 0.07% 13,183,397
2019-05-20 2019-05-16 2.892 5,612,818 -419,779 0.09% 16,231,882
2019-05-17 2019-05-15 2.877 6,032,597 -298,333 0.09% 17,355,461
2019-05-16 2019-05-14 2.862 6,330,930 -291,910 0.10% 18,118,886
2019-05-15 2019-05-10 2.937 6,622,840 -928,317 0.10% 19,450,508
2019-05-14 2019-05-09 2.862 7,551,157 +1,122,522 0.12% 21,611,130
2019-05-10 2019-05-08 2.907 6,428,635 -305,486 0.10% 18,687,496
2019-05-09 2019-05-07 2.952 6,734,121 +147,986 0.10% 19,878,232
2019-05-08 2019-05-06 2.967 6,586,135 +304,990 0.10% 19,540,084
2019-05-07 2019-05-03 3.117 6,281,145 -44,047 0.10% 19,576,397
2019-05-06 2019-05-02 3.132 6,325,192 +646,019 0.10% 19,808,455
2019-05-03 2019-04-30 3.132 5,679,173 +425,117 0.09% 17,785,333
2019-05-02 2019-04-29 3.072 5,254,056 +185,530 0.08% 16,139,094
2019-04-30 2019-04-26 3.027 5,068,526 -574,342 0.08% 15,341,353
2019-04-29 2019-04-25 3.042 5,642,868 -104,111 0.09% 17,164,317
2019-04-26 2019-04-24 3.087 5,746,979 -94,099 0.09% 17,739,339
2019-04-25 2019-04-23 3.087 5,841,078 -40,043 0.09% 18,029,797
2019-04-24 2019-04-18 3.087 5,881,121 -667 0.09% 18,153,398
2019-04-23 2019-04-17 3.117 5,881,788 +284,301 0.09% 18,331,724
2019-04-18 2019-04-16 3.117 5,597,487 +17,352 0.09% 17,445,645
2019-04-17 2019-04-15 3.132 5,580,135 -135,477 0.09% 17,475,178
2019-04-16 2019-04-12 3.057 5,715,612 +149,492 0.09% 17,471,231
2019-04-15 2019-04-11 3.042 5,566,120 +208,221 0.09% 16,930,867
2019-04-12 2019-04-10 3.042 5,357,899 -966,358 0.08% 16,297,507
2019-04-11 2019-04-09 3.057 6,324,257 +781,829 0.10% 19,331,710
2019-04-10 2019-04-08 3.087 5,542,428 -668 0.08% 17,107,947
2019-04-09 2019-04-04 3.057 5,543,096 -55,392 0.08% 16,943,892
2019-04-08 2019-04-03 3.087 5,598,488 -150,159 0.09% 17,280,988
2019-04-04 2019-04-02 3.087 5,748,647 -84,757 0.09% 17,744,488
2019-04-03 2019-04-01 3.027 5,833,404 -40,709 0.09% 17,656,476
2019-04-02 2019-03-29 3.012 5,874,113 +366,388 0.09% 17,691,675
2019-04-01 2019-03-28 2.922 5,507,725 +202,415 0.08% 16,093,017
2019-03-29 2019-03-27 2.907 5,305,310 -476,439 0.08% 15,422,085
2019-03-28 2019-03-26 2.922 5,781,749 -112,119 0.09% 16,893,687
2019-03-27 2019-03-25 2.877 5,893,868 +97,437 0.09% 16,956,345
2019-03-26 2019-03-22 2.952 5,796,431 -332,353 0.09% 17,110,295
2019-03-25 2019-03-21 2.862 6,128,784 +43,379 0.09% 17,540,351
2019-03-22 2019-03-20 2.832 6,085,405 -301,653 0.09% 17,233,834
2019-03-21 2019-03-19 2.862 6,387,058 -1,062,459 0.10% 18,279,522
2019-03-20 2019-03-18 2.892 7,449,517 +140,816 0.11% 21,543,489
2019-03-19 2019-03-15 2.832 7,308,701 -381,738 0.11% 20,698,201
2019-03-18 2019-03-14 2.817 7,690,439 -183,528 0.12% 21,664,047
2019-03-15 2019-03-13 2.817 7,873,967 -1,762,457 0.12% 22,181,047
2019-03-14 2019-03-12 2.862 9,636,424 +877,109 0.15% 27,579,086
2019-03-13 2019-03-11 2.877 8,759,315 +300,746 0.13% 25,200,083
2019-03-12 2019-03-08 2.862 8,458,569 -2,373,683 0.13% 24,208,109
2019-03-11 2019-03-07 2.937 10,832,252 -1,419,671 0.17% 31,813,059
2019-03-08 2019-03-06 2.997 12,251,923 -2,115,576 0.19% 36,716,803
2019-03-07 2019-03-05 3.027 14,367,499 -1,530,850 0.22% 43,487,371
2019-03-06 2019-03-04 2.982 15,898,349 -2,386,530 0.24% 47,406,261
2019-03-05 2019-03-01 2.997 18,284,879 -1,876,734 0.28% 54,796,484
2019-03-04 2019-02-28 2.967 20,161,613 -2,138,941 0.31% 59,816,510
2019-03-01 2019-02-27 2.952 22,300,554 -4,586,195 0.34% 65,828,276
2019-02-28 2019-02-26 3.057 26,886,749 +1,288,433 0.41% 82,186,231
2019-02-27 2019-02-25 3.117 25,598,316 -872,926 0.39% 79,782,077
2019-02-26 2019-02-22 3.132 26,471,242 -14,015 0.40% 82,899,366
2019-02-25 2019-02-21 3.102 26,485,257 -358,379 0.40% 82,149,541
2019-02-22 2019-02-20 3.117 26,843,636 +203,549 0.41% 83,663,356
2019-02-21 2019-02-19 3.042 26,640,087 -63,925 0.41% 81,033,068
2019-02-20 2019-02-18 3.072 26,704,012 +404,446 0.41% 82,027,784
2019-02-19 2019-02-15 3.087 26,299,566 -13,264 0.40% 81,179,507
2019-02-18 2019-02-14 3.132 26,312,830 +290,642 0.40% 82,403,271
2019-02-15 2019-02-13 3.117 26,022,188 -391,415 0.40% 81,103,155
2019-02-14 2019-02-12 3.147 26,413,603 +184,246 0.40% 83,114,643
2019-02-13 2019-02-11 3.147 26,229,357 +206,886 0.40% 82,534,884
2019-02-12 2019-02-08 3.162 26,022,471 -818,200 0.40% 82,273,807
2019-02-11 2019-02-04 3.162 26,840,671 +140,148 0.41% 84,860,665
2019-02-08 2019-01-31 3.027 26,700,523 -170,145 0.41% 80,816,817
2019-02-01 2019-01-30 2.982 26,870,668 -241,223 0.41% 80,123,912
2019-01-31 2019-01-29 2.997 27,111,891 -1,945,529 0.41% 81,249,446
2019-01-30 2019-01-28 2.937 29,057,420 -4,193,995 0.44% 85,338,249
2019-01-29 2019-01-25 3.012 33,251,415 +291,024 0.51% 100,146,735
2019-01-28 2019-01-24 2.967 32,960,391 +600,804 0.50% 97,788,582
2019-01-25 2019-01-23 2.937 32,359,587 +132,140 0.49% 95,036,328
2019-01-24 2019-01-22 2.862 32,227,447 +2,675,503 0.49% 92,233,752
2019-01-23 2019-01-21 2.832 29,551,944 -44,047 0.45% 83,690,944
2019-01-22 2019-01-18 2.817 29,595,991 -111,452 0.45% 83,372,215
2019-01-21 2019-01-17 2.832 29,707,443 -293,644 0.45% 84,131,316
2019-01-18 2019-01-16 2.787 30,001,087 +367,056 0.46% 83,614,296
2019-01-17 2019-01-15 2.787 29,634,031 +38,707 0.45% 82,591,296
2019-01-16 2019-01-14 2.742 29,595,324 +478,508 0.45% 81,153,040
2019-01-15 2019-01-11 2.742 29,116,816 +80,085 0.44% 79,840,928
2019-01-14 2019-01-10 2.757 29,036,731 -211,314 0.44% 80,056,417
2019-01-11 2019-01-09 2.712 29,248,045 +80,752 0.45% 79,324,259
2019-01-10 2019-01-08 2.697 29,167,293 -934,323 0.45% 78,668,204
2019-01-09 2019-01-07 2.682 30,101,616 -6,007 0.46% 80,737,156
2019-01-08 2019-01-04 2.577 30,107,623 +107,781 0.46% 77,595,319
2019-01-07 2019-01-03 2.577 29,999,842 +425,451 0.46% 77,317,538
2019-01-04 2019-01-02 2.637 29,574,391 +98,104 0.45% 77,993,621
2019-01-03 2018-12-31 2.667 29,476,287 +190,373 0.45% 78,618,252
2019-01-02 2018-12-27 2.637 29,285,914 +220,251 0.45% 77,232,849
2018-12-28 2018-12-24 2.622 29,065,663 +586,811 0.44% 76,216,480
2018-12-27 2018-12-20 2.667 28,478,852 +679,865 0.44% 75,957,924
2018-12-21 2018-12-19 2.667 27,798,987 +29,364 0.42% 74,144,609
2018-12-20 2018-12-18 2.637 27,769,623 -32,701 0.42% 73,234,084
2018-12-19 2018-12-17 2.622 27,802,324 +26,027 0.42% 72,903,731
2018-12-18 2018-12-14 2.682 27,776,297 +42,045 0.42% 74,500,293
2018-12-17 2018-12-13 2.682 27,734,252 -114,788 0.42% 74,387,522
2018-12-14 2018-12-12 2.637 27,849,040 -194,874 0.43% 73,443,523
2018-12-13 2018-12-11 2.637 28,043,914 -322,243 0.43% 73,957,445
2018-12-12 2018-12-10 2.607 28,366,157 -433,126 0.43% 73,957,182
2018-12-11 2018-12-07 2.667 28,799,283 +66,604 0.44% 76,812,568
2018-12-10 2018-12-06 2.667 28,732,679 +595,003 0.44% 76,634,923
2018-12-07 2018-12-05 2.742 28,137,676 -238,719 0.43% 77,156,038
2018-12-06 2018-12-04 2.772 28,376,395 -48,051 0.43% 78,661,016
2018-12-05 2018-12-03 2.757 28,424,446 +168,178 0.43% 78,368,302
2018-12-04 2018-11-30 2.742 28,256,268 +611,315 0.43% 77,481,228
2018-12-03 2018-11-29 2.697 27,644,953 -1,228,569 0.42% 74,562,243
2018-11-30 2018-11-28 2.742 28,873,522 -38,041 0.44% 79,173,794
2018-11-29 2018-11-27 2.742 28,911,563 +288,306 0.44% 79,278,106
2018-11-27 2018-11-23 2.697 28,623,257 +745,457 0.44% 77,200,864
2018-11-26 2018-11-22 2.742 27,877,800 +350,371 0.43% 76,443,435
2018-11-23 2018-11-21 2.817 27,527,429 +276,293 0.42% 77,545,054
2018-11-22 2018-11-20 2.667 27,251,136 -214,655 0.42% 72,683,397
2018-11-21 2018-11-19 2.727 27,465,791 -1,087,152 0.42% 74,902,119
2018-11-20 2018-11-16 2.592 28,552,943 +106,780 0.44% 74,016,337
2018-11-19 2018-11-15 2.547 28,446,163 +199,544 0.43% 72,460,816
2018-11-16 2018-11-14 2.547 28,246,619 +93,433 0.43% 71,952,518
2018-11-15 2018-11-13 2.532 28,153,186 +4,671 0.43% 71,292,667
2018-11-14 2018-11-12 2.532 28,148,515 +90,543 0.43% 71,280,838
2018-11-13 2018-11-09 2.397 28,057,972 -507,190 0.43% 67,267,744
2018-11-12 2018-11-08 2.472 28,565,162 -126,801 0.44% 70,623,826
2018-11-09 2018-11-07 2.472 28,691,963 -124,131 0.44% 70,937,326
2018-11-08 2018-11-06 2.442 28,816,094 +135,477 0.44% 70,380,658
2018-11-07 2018-11-05 2.427 28,680,617 -82,360 0.44% 69,620,014
2018-11-06 2018-11-02 2.427 28,762,977 +325,679 0.44% 69,819,937
2018-11-05 2018-11-01 2.367 28,437,298 -114,788 0.43% 67,324,947
2018-11-02 2018-10-31 2.323 28,552,086 +54,724 0.44% 66,313,224
2018-11-01 2018-10-30 2.263 28,497,362 +24,026 0.44% 64,478,097
2018-10-31 2018-10-29 2.263 28,473,336 +259,608 0.44% 64,423,736
2018-10-30 2018-10-26 2.278 28,213,728 +238,253 0.43% 64,259,104
2018-10-29 2018-10-25 2.308 27,975,475 -164,841 0.43% 64,554,838
2018-10-26 2018-10-24 2.338 28,140,316 +39,375 0.43% 65,778,531
2018-10-25 2018-10-23 2.367 28,100,941 +156,833 0.43% 66,528,626
2018-10-24 2018-10-22 2.457 27,944,108 -12,546 0.43% 68,669,629
2018-10-23 2018-10-19 2.367 27,956,654 -916,439 0.43% 66,187,028
2018-10-22 2018-10-18 2.397 28,873,093 +215,562 0.44% 69,221,961
2018-10-19 2018-10-16 2.412 28,657,531 -492,283 0.44% 69,134,568
2018-10-18 2018-10-15 2.397 29,149,814 +906,305 0.45% 69,885,387
2018-10-16 2018-10-12 2.382 28,243,509 -187,543 0.43% 67,289,358
2018-10-15 2018-10-11 2.412 28,431,052 +185,958 0.43% 68,588,201
2018-10-12 2018-10-10 2.487 28,245,094 +24,025 0.43% 70,255,725
2018-10-11 2018-10-09 2.532 28,221,069 -646 0.43% 71,464,568
2018-10-10 2018-10-08 2.502 28,221,715 +14,183 0.43% 70,620,450
2018-10-09 2018-10-05 2.502 28,207,532 -117,458 0.43% 70,584,959
2018-10-08 2018-10-04 2.547 28,324,990 +18,687 0.43% 72,152,152
2018-10-05 2018-10-03 2.577 28,306,303 -126,321 0.43% 72,952,840
2018-10-04 2018-10-02 2.547 28,432,624 -6,006 0.43% 72,426,328
2018-10-03 2018-09-28 2.607 28,438,630 +12,013 0.43% 74,146,136
2018-10-02 2018-09-27 2.577 28,426,617 -157,880 0.43% 73,262,921
2018-09-28 2018-09-26 2.592 28,584,497 +369,087 0.44% 74,098,132
2018-09-27 2018-09-24 2.577 28,215,410 +69,407 0.43% 72,718,585
2018-09-26 2018-09-21 2.637 28,146,003 -353,555 0.43% 74,226,674
2018-09-24 2018-09-20 2.532 28,499,558 +120,795 0.44% 72,169,789
2018-09-21 2018-09-19 2.577 28,378,763 +232,656 0.43% 73,139,589
2018-09-20 2018-09-18 2.517 28,146,107 -187,275 0.43% 70,852,996
2018-09-19 2018-09-17 2.487 28,333,382 +82,755 0.43% 70,475,329
2018-09-18 2018-09-14 2.502 28,250,627 +367,055 0.43% 70,692,797
2018-09-17 2018-09-13 2.532 27,883,572 -189,534 0.43% 70,609,920
2018-09-14 2018-09-12 2.472 28,073,106 +94,100 0.43% 69,407,278
2018-09-13 2018-09-11 2.472 27,979,006 -194,206 0.43% 69,174,628
2018-09-12 2018-09-10 2.487 28,173,212 -113,454 0.43% 70,076,928
2018-09-11 2018-09-07 2.547 28,286,666 +26,563 0.43% 72,054,530
2018-09-10 2018-09-06 2.532 28,260,103 +354,508 0.43% 71,563,414
2018-09-07 2018-09-05 2.562 27,905,595 -326,346 0.43% 71,501,969
2018-09-06 2018-09-04 2.577 28,231,941 +326,346 0.43% 72,761,189
2018-09-05 2018-09-03 2.562 27,905,595 -23,335 0.43% 71,501,969
2018-09-04 2018-08-31 2.562 27,928,930 -143,324 0.43% 71,561,760
2018-09-03 2018-08-30 2.562 28,072,254 +166,571 0.43% 71,928,996
2018-08-31 2018-08-29 2.622 27,905,683 -225,443 0.43% 73,174,761
2018-08-30 2018-08-28 2.652 28,131,126 -674,032 0.43% 74,608,960
2018-08-29 2018-08-27 2.637 28,805,158 -294,312 0.44% 75,964,999
2018-08-28 2018-08-24 2.577 29,099,470 -616,654 0.44% 74,997,041
2018-08-27 2018-08-23 2.622 29,716,124 +192,871 0.45% 77,922,130
2018-08-24 2018-08-22 2.607 29,523,253 +446,474 0.45% 76,974,001
2018-08-23 2018-08-21 2.652 29,076,779 +189,534 0.44% 77,117,007
2018-08-22 2018-08-20 2.637 28,887,245 -22,691 0.44% 76,181,479
2018-08-21 2018-08-17 2.562 28,909,936 -27,362 0.44% 74,075,373
2018-08-20 2018-08-16 2.577 28,937,298 +128,136 0.44% 74,579,081
2018-08-17 2018-08-15 2.562 28,809,162 -291,643 0.44% 73,817,161
2018-08-16 2018-08-14 2.652 29,100,805 -31,366 0.44% 77,180,729
2018-08-15 2018-08-13 2.607 29,132,171 +441,134 0.45% 75,954,359
2018-08-14 2018-08-10 2.682 28,691,037 -300,318 0.44% 76,953,767
2018-08-13 2018-08-09 2.772 28,991,355 -135,146 0.44% 80,365,721
2018-08-10 2018-08-08 2.772 29,126,501 +257,942 0.45% 80,740,354
2018-08-09 2018-08-07 2.742 28,868,559 -636,674 0.44% 79,160,185
2018-08-08 2018-08-06 2.832 29,505,233 +119,460 0.45% 83,558,658
2018-08-07 2018-08-03 2.847 29,385,773 +1,079,089 0.45% 83,660,667
2018-08-06 2018-08-02 2.832 28,306,684 +72,076 0.43% 80,164,374
2018-08-03 2018-08-01 2.877 28,234,608 +147,490 0.43% 81,229,466
2018-08-02 2018-07-31 2.922 28,087,118 -103,443 0.43% 82,067,725
2018-08-01 2018-07-30 2.922 28,190,561 -425,785 0.43% 82,369,975
2018-07-31 2018-07-27 2.847 28,616,346 -114,228 0.44% 81,470,125
2018-07-30 2018-07-26 2.802 28,730,574 +58,062 0.44% 80,503,825
2018-07-27 2018-07-25 2.877 28,672,512 +541,240 0.44% 82,489,292
2018-07-26 2018-07-24 2.772 28,131,272 -7,101 0.43% 77,981,521
2018-07-25 2018-07-23 2.832 28,138,373 -45,382 0.43% 79,687,718
2018-07-24 2018-07-20 2.772 28,183,755 -1,545,774 0.43% 78,127,007
2018-07-23 2018-07-19 2.637 29,729,529 -6,673 0.45% 78,402,751
2018-07-20 2018-07-18 2.637 29,736,202 -527,226 0.45% 78,420,349
2018-07-19 2018-07-17 2.592 30,263,428 -233,581 0.46% 78,450,340
2018-07-18 2018-07-16 2.607 30,497,009 +28,030 0.47% 79,512,810
2018-07-17 2018-07-13 2.637 30,468,979 +27,362 0.47% 80,352,829
2018-07-16 2018-07-12 2.652 30,441,617 -37,373 0.47% 80,736,811
2018-07-13 2018-07-11 2.607 30,478,990 +269,380 0.47% 79,465,830
2018-07-12 2018-07-10 2.637 30,209,610 -170,181 0.46% 79,668,821
2018-07-11 2018-07-09 2.622 30,379,791 -166,176 0.46% 79,662,409
2018-07-10 2018-07-06 2.577 30,545,967 +168,846 0.47% 78,725,047
2018-07-09 2018-07-05 2.562 30,377,121 +1,651,084 0.46% 77,834,713
2018-07-06 2018-07-04 2.622 28,726,037 +81,419 0.44% 75,325,907
2018-07-05 2018-07-03 2.697 28,644,618 +199,238 0.44% 77,258,477
2018-07-04 2018-06-29 2.712 28,445,380 -1,072,032 0.43% 77,147,333
2018-07-03 2018-06-28 2.637 29,517,412 +1,199,094 0.45% 77,843,356
2018-06-29 2018-06-27 2.697 28,318,318 -855,552 0.43% 76,378,401
2018-06-28 2018-06-26 2.802 29,173,870 -1,355,591 0.45% 81,745,952
2018-06-27 2018-06-25 2.742 30,529,461 +2,064,462 0.47% 83,714,528
2018-06-26 2018-06-22 2.907 28,464,999 -206,099 0.43% 82,745,333
2018-06-25 2018-06-21 2.907 28,671,098 +136,823 0.44% 83,344,445
2018-06-22 2018-06-20 2.922 28,534,275 +46,940 0.44% 83,374,273
2018-06-21 2018-06-19 2.937 28,487,335 +409,613 0.44% 83,663,976
2018-06-20 2018-06-15 3.042 28,077,722 +760,032 0.43% 85,406,026
2018-06-19 2018-06-14 3.132 27,317,690 -7,342 0.42% 85,550,167
2018-06-15 2018-06-13 3.147 27,325,032 -13,878 0.42% 85,982,601
2018-06-14 2018-06-12 3.177 27,338,910 -233,050 0.42% 86,845,568
2018-06-13 2018-06-11 3.162 27,571,960 +407,098 0.42% 87,172,741
2018-06-12 2018-06-08 3.117 27,164,862 -209,037 0.42% 84,664,519
2018-06-11 2018-06-07 3.267 27,373,899 +274,291 0.42% 89,417,754
2018-06-08 2018-06-06 3.574 27,099,608 -415,746 0.41% 96,855,962
2018-06-07 2018-06-05 3.543 27,515,354 +1,520,898 0.42% 97,479,221
2018-06-06 2018-06-04 3.605 25,994,456 -147,950 0.42% 93,721,035
2018-06-05 2018-06-01 3.496 26,142,406 -708,737 0.42% 91,385,843
2018-06-04 2018-05-31 3.417 26,851,143 -8,730,679 0.43% 91,758,811
2018-06-01 2018-05-30 3.386 35,581,822 -152,465 0.57% 120,478,746
2018-05-31 2018-05-29 3.496 35,734,287 +7,202,204 0.57% 124,916,121
2018-05-30 2018-05-28 3.543 28,532,083 -805,825 0.46% 101,081,208
2018-05-29 2018-05-25 3.543 29,337,908 -2,477,265 0.47% 103,936,021
2018-05-28 2018-05-24 3.496 31,815,173 -7,454,824 0.51% 111,216,099
2018-05-25 2018-05-23 3.511 39,269,997 -462,880 0.63% 137,891,467
2018-05-24 2018-05-21 3.449 39,732,877 +78,210 0.64% 137,025,438
2018-05-23 2018-05-18 3.433 39,654,667 +8,828,147 0.63% 136,134,101
2018-05-21 2018-05-17 3.417 30,826,520 +1,911,978 0.49% 105,343,926
2018-05-18 2018-05-16 3.417 28,914,542 +693,289 0.46% 98,810,095
2018-05-17 2018-05-15 3.417 28,221,253 +1,498,301 0.45% 96,440,908
2018-05-16 2018-05-14 3.402 26,722,952 +116,740 0.43% 90,901,839
2018-05-15 2018-05-11 3.355 26,606,212 -73,361 0.43% 89,253,514
2018-05-14 2018-05-10 3.386 26,679,573 +110,999 0.43% 90,336,057
2018-05-11 2018-05-09 3.370 26,568,574 -1,738,353 0.42% 89,543,736
2018-05-10 2018-05-08 3.417 28,306,927 -11,311,964 0.45% 96,733,683
2018-05-09 2018-05-07 3.355 39,618,891 +75,914 0.63% 132,906,002
2018-05-08 2018-05-04 3.323 39,542,977 -513,941 0.63% 131,411,608
2018-05-07 2018-05-03 3.323 40,056,918 +387,207 0.64% 133,119,567
2018-05-04 2018-05-02 3.323 39,669,711 +3,171,139 0.63% 131,832,778
2018-05-03 2018-04-30 3.308 36,498,572 +586,168 0.58% 120,722,114
2018-05-02 2018-04-27 3.229 35,912,404 -852,751 0.57% 115,968,544
2018-04-30 2018-04-26 3.198 36,765,155 +301,740 0.59% 117,569,609
2018-04-27 2018-04-25 3.135 36,463,415 +881,616 0.58% 114,318,322
2018-04-26 2018-04-24 3.151 35,581,799 -2,392,862 0.57% 112,112,094
2018-04-25 2018-04-23 3.151 37,974,661 +2,719,244 0.61% 119,651,588
2018-04-24 2018-04-20 3.167 35,255,417 -1,596,733 0.56% 111,636,376
2018-04-23 2018-04-19 3.214 36,852,150 -589,442 0.59% 118,425,492
2018-04-20 2018-04-18 3.229 37,441,592 -1,812,978 0.60% 120,906,607
2018-04-19 2018-04-17 3.229 39,254,570 +11,683,009 0.63% 126,761,086
2018-04-18 2018-04-16 3.245 27,571,561 +755,306 0.44% 89,466,450
2018-04-17 2018-04-13 3.261 26,816,255 -6,888,344 0.43% 87,435,937
2018-04-16 2018-04-12 3.167 33,704,599 +10,357,395 0.54% 106,725,707
2018-04-13 2018-04-11 3.182 23,347,204 -9,217,967 0.37% 74,294,972
2018-04-12 2018-04-10 3.167 32,565,171 +957,522 0.52% 103,117,705
2018-04-11 2018-04-09 3.182 31,607,649 +791,031 0.51% 100,581,182
2018-04-10 2018-04-06 3.198 30,816,618 -21,599 0.49% 98,547,054
2018-04-09 2018-04-04 3.182 30,838,217 -339,422 0.49% 98,132,712
2018-04-06 2018-04-03 3.167 31,177,639 -563,626 0.50% 98,724,081
2018-04-04 2018-03-29 3.167 31,741,265 +9,681,355 0.51% 100,508,804
2018-04-03 2018-03-28 3.182 22,059,910 -661,894 0.35% 70,198,572
2018-03-29 2018-03-27 3.229 22,721,804 +246,716 0.36% 73,373,382
2018-03-28 2018-03-26 3.167 22,475,088 -1,175,204 0.36% 71,167,429
2018-03-27 2018-03-23 3.119 23,650,292 +682,765 0.38% 73,776,507
2018-03-26 2018-03-22 3.119 22,967,527 +549,894 0.37% 71,646,638
2018-03-23 2018-03-21 3.088 22,417,633 +533,945 0.36% 69,228,431
2018-03-22 2018-03-20 3.135 21,883,688 -2,933,663 0.35% 68,608,672
2018-03-21 2018-03-19 3.167 24,817,351 -1,481,625 0.40% 78,584,211
2018-03-20 2018-03-16 3.167 26,298,976 -647,113 0.42% 83,275,781
2018-03-19 2018-03-15 3.167 26,946,089 +3,785,463 0.43% 85,324,866
2018-03-16 2018-03-14 3.135 23,160,626 -947,961 0.37% 72,612,066
2018-03-15 2018-03-13 3.182 24,108,587 -1,269,388 0.39% 76,717,828
2018-03-14 2018-03-12 3.167 25,377,975 -4,952,557 0.41% 80,359,429
2018-03-13 2018-03-09 3.151 30,330,532 +222,318 0.48% 95,566,260
2018-03-12 2018-03-08 3.167 30,108,214 +7,552,839 0.48% 95,337,744
2018-03-09 2018-03-07 3.041 22,555,375 +658,469 0.36% 68,593,077
2018-03-08 2018-03-06 3.088 21,896,906 -123,758 0.35% 67,620,361
2018-03-07 2018-03-05 3.104 22,020,664 -61,937 0.35% 68,347,732
2018-03-06 2018-03-02 3.088 22,082,601 +269,205 0.35% 68,193,810
2018-03-05 2018-03-01 3.119 21,813,396 +21,052 0.35% 68,046,355
2018-03-02 2018-02-28 3.088 21,792,344 +891,185 0.35% 67,297,461
2018-03-01 2018-02-27 3.119 20,901,159 -528,873 0.33% 65,200,654
2018-02-28 2018-02-26 3.104 21,430,032 -1,526,163 0.34% 66,514,528
2018-02-27 2018-02-23 3.119 22,956,195 -64,916 0.37% 71,611,288
2018-02-26 2018-02-22 3.104 23,021,111 +594,782 0.37% 71,452,919
2018-02-23 2018-02-21 3.119 22,426,329 -1,136,787 0.36% 69,958,384
2018-02-22 2018-02-20 3.057 23,563,116 +663,212 0.38% 72,027,085
2018-02-21 2018-02-15 3.072 22,899,904 +844,846 0.37% 70,358,770
2018-02-20 2018-02-13 3.025 22,055,058 +9,610,589 0.35% 66,725,835
2018-02-14 2018-02-12 2.963 12,444,469 -354,828 0.20% 36,869,452
2018-02-13 2018-02-09 2.963 12,799,297 +621,023 0.20% 37,920,707
2018-02-12 2018-02-08 3.104 12,178,274 +346,395 0.19% 37,798,924
2018-02-09 2018-02-07 3.088 11,831,879 -1,881,887 0.19% 36,538,310
2018-02-08 2018-02-06 3.119 13,713,766 +2,080,920 0.22% 42,779,757
2018-02-07 2018-02-05 3.276 11,632,846 +86,120 0.19% 38,111,915
2018-02-06 2018-02-02 3.323 11,546,726 -123,575 0.18% 38,372,777
2018-02-05 2018-02-01 3.292 11,670,301 -847,805 0.19% 38,417,567
2018-02-02 2018-01-31 3.355 12,518,106 +230,323 0.20% 41,993,387
2018-02-01 2018-01-30 3.370 12,287,783 -44,017 0.20% 41,413,363
2018-01-31 2018-01-29 3.417 12,331,800 -428,828 0.20% 42,141,644
2018-01-30 2018-01-26 3.464 12,760,628 -1,262,171 0.20% 44,207,182
2018-01-29 2018-01-25 3.464 14,022,799 -850,358 0.22% 48,579,774
2018-01-26 2018-01-24 3.417 14,873,157 +125,034 0.24% 50,826,261
2018-01-25 2018-01-23 3.323 14,748,123 +2,578,504 0.24% 49,011,852
2018-01-24 2018-01-22 3.308 12,169,619 +544,790 0.19% 40,252,044
2018-01-23 2018-01-19 3.323 11,624,829 -250,705 0.19% 38,632,333
2018-01-22 2018-01-18 3.308 11,875,534 +1,906,128 0.19% 39,279,333
2018-01-19 2018-01-17 3.229 9,969,406 -891,954 0.16% 32,193,264
2018-01-18 2018-01-16 3.198 10,861,360 +1,347,727 0.17% 34,733,047
2018-01-17 2018-01-15 3.198 9,513,633 +812,211 0.15% 30,423,212
2018-01-16 2018-01-12 3.198 8,701,422 +1,152,376 0.14% 27,825,880
2018-01-15 2018-01-11 3.198 7,549,046 -658,980 0.12% 24,140,749
2018-01-12 2018-01-10 3.229 8,208,026 +371,274 0.13% 26,505,405
2018-01-11 2018-01-09 3.229 7,836,752 -2,341,195 0.13% 25,306,485
2018-01-10 2018-01-08 3.229 10,177,947 -332,998 0.16% 32,866,686
2018-01-09 2018-01-05 3.229 10,510,945 -1,983,940 0.17% 33,942,005
2018-01-08 2018-01-04 3.245 12,494,885 +471,414 0.20% 40,544,422
2018-01-05 2018-01-03 3.276 12,023,471 -1,898,847 0.19% 39,391,693
2018-01-04 2018-01-02 3.276 13,922,318 -378,712 0.22% 45,612,759
2018-01-03 2017-12-29 3.214 14,301,030 +2,267,577 0.23% 45,956,790
2018-01-02 2017-12-28 3.198 12,033,453 -380,944 0.19% 38,481,229
2017-12-29 2017-12-27 3.182 12,414,397 +49,120 0.20% 39,504,828
2017-12-28 2017-12-22 3.151 12,365,277 +1,914 0.20% 38,960,849
2017-12-27 2017-12-21 3.167 12,363,363 +295,998 0.20% 39,148,623
2017-12-22 2017-12-20 3.119 12,067,365 -4,946,980 0.19% 37,643,850
2017-12-21 2017-12-19 3.135 17,014,345 +235,183 0.27% 53,342,545
2017-12-20 2017-12-18 3.135 16,779,162 +1,362,474 0.27% 52,605,211
2017-12-19 2017-12-15 3.135 15,416,688 -67,163 0.25% 48,333,649
2017-12-18 2017-12-14 3.198 15,483,851 -463,371 0.25% 49,515,100
2017-12-15 2017-12-13 3.214 15,947,222 +12,467,012 0.25% 51,246,877
2017-12-14 2017-12-12 3.151 3,480,210 -1,810,439 0.07% 10,965,540
2017-12-13 2017-12-11 3.135 5,290,649 -1,201,218 0.11% 16,586,985
2017-12-12 2017-12-08 3.135 6,491,867 -3,736,981 0.14% 20,352,985
2017-12-11 2017-12-07 3.119 10,228,848 +808,892 0.22% 31,908,641
2017-12-08 2017-12-06 3.072 9,419,956 +513,532 0.20% 28,942,327
2017-12-07 2017-12-05 3.229 8,906,424 -3,235,905 0.19% 28,760,676
2017-12-06 2017-12-04 3.245 12,142,329 -1,390,708 0.26% 39,400,420
2017-12-05 2017-12-01 3.276 13,533,037 +3,016,703 0.29% 44,337,384
2017-12-04 2017-11-30 3.292 10,516,334 -1,172,518 0.22% 34,618,813
2017-12-01 2017-11-29 3.276 11,688,852 -1,086,502 0.25% 38,295,404
2017-11-30 2017-11-28 3.261 12,775,354 -650,142 0.27% 41,654,774
2017-11-29 2017-11-27 3.355 13,425,496 +339,984 0.29% 45,037,328
2017-11-28 2017-11-24 3.402 13,085,512 -1,819,115 0.28% 44,512,190
2017-11-27 2017-11-23 3.417 14,904,627 -6,011,914 0.32% 50,933,804
2017-11-24 2017-11-22 3.370 20,916,541 -1,400,270 0.45% 70,494,759
2017-11-23 2017-11-21 3.402 22,316,811 +1,038,546 0.48% 75,913,738
2017-11-22 2017-11-20 3.449 21,278,265 -3,721,986 0.45% 73,381,638
2017-11-21 2017-11-17 3.511 25,000,251 -466,201 0.53% 87,785,117
2017-11-20 2017-11-16 3.496 25,466,452 +3,510,785 0.54% 89,022,915
2017-11-17 2017-11-15 3.511 21,955,667 +12,197,636 0.47% 77,094,458
2017-11-16 2017-11-14 3.574 9,758,031 -5,902,054 0.21% 34,875,910
2017-11-15 2017-11-13 4.145 15,660,085 -1,103,934 0.33% 64,904,501
2017-11-14 2017-11-10 4.161 16,764,019 -720,738 0.36% 69,761,141
2017-11-13 2017-11-09 4.195 17,484,757 -783,685 0.40% 73,347,169
2017-11-10 2017-11-08 4.212 18,268,442 +618,009 0.42% 76,941,205
2017-11-09 2017-11-07 4.145 17,650,433 +5,558,249 0.40% 73,153,661
2017-11-08 2017-11-06 4.128 12,092,184 +555,590 0.28% 49,914,141
2017-11-07 2017-11-03 4.145 11,536,594 -775,406 0.26% 47,814,356
2017-11-06 2017-11-02 4.128 12,312,000 +2,162,595 0.28% 50,821,498
2017-11-03 2017-11-01 4.145 10,149,405 +447,688 0.23% 42,065,038
2017-11-02 2017-10-31 4.161 9,701,717 +227,061 0.22% 40,372,350
2017-10-31 2017-10-27 4.178 9,474,656 -755,676 0.22% 39,586,449
2017-10-30 2017-10-26 4.178 10,230,332 +393,333 0.23% 42,743,770
2017-10-27 2017-10-25 4.161 9,836,999 +142,434 0.22% 40,935,307
2017-10-26 2017-10-24 4.161 9,694,565 -27,414 0.22% 40,342,588
2017-10-25 2017-10-23 4.128 9,721,979 -14,774 0.22% 40,130,404
2017-10-24 2017-10-20 4.145 9,736,753 +233,020 0.22% 40,354,768
2017-10-23 2017-10-19 4.128 9,503,733 -221,100 0.22% 39,229,528
2017-10-20 2017-10-18 4.145 9,724,833 +200,242 0.22% 40,305,365
2017-10-19 2017-10-17 4.161 9,524,591 -60,192 0.22% 39,635,265
2017-10-18 2017-10-16 4.195 9,584,783 -1,113,910 0.22% 40,207,405
2017-10-17 2017-10-13 4.195 10,698,693 -928,441 0.24% 44,880,169
2017-10-16 2017-10-12 4.128 11,627,134 +1,571,543 0.27% 47,994,507
2017-10-13 2017-10-11 4.145 10,055,591 +875,464 0.23% 41,676,218
2017-10-12 2017-10-10 4.145 9,180,127 +5,887,119 0.21% 38,047,786
2017-10-11 2017-10-09 4.379 3,293,008 +2,379,363 0.08% 14,421,719
2017-10-10 2017-10-06 4.379 913,645 +348,636 0.02% 4,001,306
2017-10-09 2017-10-04 4.346 565,009 -53,040 0.01% 2,455,494
2017-10-06 2017-10-03 4.346 618,049 +48,868 0.01% 2,686,003
2017-10-04 2017-09-29 4.312 569,181 -191,898 0.01% 2,454,524
2017-10-03 2017-09-28 4.312 761,079 +231,232 0.02% 3,282,061
2017-09-29 2017-09-27 4.329 529,847 -395,727 0.01% 2,293,791
2017-09-28 2017-09-26 4.312 925,574 +399,889 0.02% 3,991,425
2017-09-27 2017-09-25 4.312 525,685 -1,788 0.01% 2,266,953
2017-09-26 2017-09-22 4.346 527,473 -14,303 0.01% 2,292,365
2017-09-25 2017-09-21 4.363 541,776 -54,828 0.01% 2,363,616
2017-09-22 2017-09-20 4.363 596,604 -100,121 0.01% 2,602,815
2017-09-21 2017-09-19 4.396 696,725 -61,193 0.02% 3,062,996
2017-09-20 2017-09-18 4.430 757,918 -195,070 0.02% 3,357,453
2017-09-19 2017-09-15 4.447 952,988 +333,737 0.02% 4,237,572
2017-09-18 2017-09-14 4.413 619,251 +3,576 0.01% 2,732,790
2017-09-15 2017-09-13 4.413 615,675 -265,693 0.01% 2,717,009
2017-09-14 2017-09-12 4.413 881,368 +163,254 0.02% 3,889,527
2017-09-13 2017-09-11 4.413 718,114 +94,757 0.02% 3,169,078
2017-09-12 2017-09-08 4.413 623,357 +38,938 0.01% 2,750,910
2017-09-11 2017-09-07 4.379 584,419 +16,091 0.01% 2,559,461
2017-09-08 2017-09-06 4.379 568,328 -419,555 0.01% 2,488,991
2017-09-07 2017-09-05 4.396 987,883 -234,150 0.02% 4,343,007
2017-09-06 2017-09-04 4.413 1,222,033 +607,878 0.03% 5,392,901
2017-09-05 2017-09-01 4.396 614,155 -343,227 0.01% 2,699,995
2017-09-04 2017-08-31 4.480 957,382 +416,530 0.02% 4,289,239
2017-09-01 2017-08-30 4.329 540,852 -455,524 0.01% 2,341,434
2017-08-31 2017-08-29 4.346 996,376 +485,110 0.02% 4,330,188
2017-08-30 2017-08-28 4.329 511,266 -531,595 0.01% 2,213,351
2017-08-29 2017-08-25 4.329 1,042,861 -684,927 0.02% 4,514,710
2017-08-28 2017-08-24 4.312 1,727,788 +413,000 0.04% 7,450,876
2017-08-25 2017-08-22 4.296 1,314,788 -25,626 0.03% 5,647,802
2017-08-24 2017-08-21 4.329 1,340,414 -219,909 0.03% 5,802,864
2017-08-22 2017-08-18 4.279 1,560,323 +179,383 0.04% 6,676,340
2017-08-21 2017-08-17 4.312 1,380,940 +128,131 0.03% 5,955,136
2017-08-18 2017-08-16 4.346 1,252,809 -147,797 0.03% 5,444,630
2017-08-17 2017-08-15 4.346 1,400,606 +470,807 0.03% 6,086,947
2017-08-16 2017-08-14 4.379 929,799 -6,010 0.02% 4,072,052
2017-08-15 2017-08-11 4.329 935,809 -125,694 0.02% 4,051,265
2017-08-14 2017-08-10 4.430 1,061,503 +190,707 0.02% 4,702,285
2017-08-11 2017-08-09 4.447 870,796 +12,515 0.02% 3,872,095
2017-08-10 2017-08-08 4.480 858,281 -45,451 0.02% 3,845,249
2017-08-09 2017-08-07 4.497 903,732 +11,324 0.02% 4,064,042
2017-08-08 2017-08-04 4.463 892,408 -1,788 0.02% 3,983,170
2017-08-07 2017-08-03 4.430 894,196 -49,310 0.02% 3,961,142
2017-08-04 2017-08-02 4.430 943,506 +110,252 0.02% 4,179,577
2017-08-03 2017-08-01 4.447 833,254 +23,839 0.02% 3,705,161
2017-08-02 2017-07-31 4.497 809,415 +359,081 0.02% 3,639,903
2017-08-01 2017-07-28 4.447 450,334 -165,380 0.01% 2,002,462
2017-07-31 2017-07-27 4.447 615,714 +103,101 0.01% 2,737,844
2017-07-28 2017-07-26 4.430 512,613 +70,323 0.01% 2,270,792
2017-07-27 2017-07-25 4.430 442,290 -399,293 0.01% 1,959,272
2017-07-26 2017-07-24 4.463 841,583 +29,416 0.02% 3,756,318
2017-07-25 2017-07-21 4.682 812,167 +110,849 0.02% 3,802,185
2017-07-24 2017-07-20 4.682 701,318 -18,475 0.02% 3,283,242
2017-07-21 2017-07-19 4.648 719,793 +322,414 0.02% 3,345,578
2017-07-20 2017-07-18 4.614 397,379 -379,030 0.01% 1,833,671
2017-07-19 2017-07-17 4.631 776,409 -128,131 0.02% 3,595,700
2017-07-18 2017-07-14 4.665 904,540 -72,707 0.02% 4,219,455
2017-07-17 2017-07-13 4.682 977,247 +499,413 0.02% 4,575,013
2017-07-14 2017-07-12 4.682 477,834 -1,413,327 0.01% 2,236,995
2017-07-13 2017-07-11 4.648 1,891,161 +29,201 0.04% 8,790,064
2017-07-12 2017-07-10 4.614 1,861,960 +388,566 0.04% 8,591,852
2017-07-11 2017-07-07 4.614 1,473,394 +29,202 0.03% 6,798,848
2017-07-10 2017-07-06 4.665 1,444,192 -581,060 0.03% 6,736,797
2017-07-07 2017-07-05 4.614 2,025,252 +493,454 0.05% 9,345,349
2017-07-06 2017-07-04 4.648 1,531,798 -113,232 0.03% 7,119,754
2017-07-05 2017-07-03 4.648 1,645,030 +286,060 0.04% 7,646,054
2017-07-04 2017-06-30 4.648 1,358,970 +495,837 0.03% 6,316,455
2017-07-03 2017-06-29 4.715 863,133 +296,192 0.02% 4,069,751
2017-06-30 2017-06-28 4.715 566,941 +154,353 0.01% 2,673,178
2017-06-29 2017-06-27 4.816 412,588 -582,251 0.01% 1,986,928
2017-06-28 2017-06-26 4.799 994,839 -120,384 0.02% 4,774,222
2017-06-27 2017-06-23 4.765 1,115,223 +120,384 0.03% 5,314,517
2017-06-26 2017-06-22 4.749 994,839 -702,040 0.02% 4,724,142
2017-06-23 2017-06-21 4.698 1,696,879 +106,677 0.04% 7,972,466
2017-06-22 2017-06-20 4.682 1,590,202 -150,182 0.04% 7,444,581
2017-06-21 2017-06-19 4.682 1,740,384 +411,808 0.04% 8,147,663
2017-06-20 2017-06-16 4.682 1,328,576 -476,171 0.03% 6,219,770
2017-06-19 2017-06-15 4.648 1,804,747 +111,444 0.04% 8,388,414
2017-06-16 2017-06-14 4.698 1,693,303 +290,828 0.04% 7,955,664
2017-06-15 2017-06-13 4.715 1,402,475 +639,464 0.03% 6,612,797
2017-06-14 2017-06-12 4.799 763,011 -1,565,584 0.02% 3,661,682
2017-06-13 2017-06-09 4.749 2,328,595 -940,423 0.05% 11,057,683
2017-06-12 2017-06-08 4.732 3,269,018 -383,798 0.07% 15,468,570
2017-06-09 2017-06-07 5.339 3,652,816 -387,373 0.08% 19,504,054
2017-06-08 2017-06-06 5.339 4,040,189 -348,003 0.09% 21,572,415
2017-06-07 2017-06-05 5.375 4,388,192 -1,702,906 0.11% 23,587,288
2017-06-06 2017-06-02 5.322 6,091,098 -114,796 0.15% 32,414,382
2017-06-05 2017-06-01 5.304 6,205,894 -46,479 0.15% 32,914,458
2017-06-02 2017-05-31 5.304 6,252,373 +213,914 0.15% 33,160,970
2017-06-01 2017-05-29 5.393 6,038,459 -605,727 0.15% 32,565,591
2017-05-31 2017-05-26 5.268 6,644,186 -625,266 0.16% 35,001,745
2017-05-29 2017-05-25 5.268 7,269,452 -830,301 0.18% 38,295,663
2017-05-26 2017-05-24 5.232 8,099,753 -378,548 0.20% 42,380,424
2017-05-25 2017-05-23 5.214 8,478,301 +133,276 0.21% 44,209,702
2017-05-24 2017-05-22 5.268 8,345,025 -584,062 0.20% 43,961,809
2017-05-23 2017-05-19 5.232 8,929,087 -352,228 0.22% 46,719,757
2017-05-22 2017-05-18 5.250 9,281,315 -1,202,430 0.23% 48,728,466
2017-05-19 2017-05-17 5.322 10,483,745 -1,186,602 0.25% 55,790,289
2017-05-18 2017-05-16 5.250 11,670,347 -905,343 0.28% 61,271,287
2017-05-17 2017-05-15 5.197 12,575,690 -1,141,655 0.31% 65,350,771
2017-05-16 2017-05-12 5.179 13,717,345 -265,020 0.33% 71,038,529
2017-05-15 2017-05-11 5.179 13,982,365 -759,895 0.34% 72,410,998
2017-05-12 2017-05-10 5.161 14,742,260 -1,375,316 0.36% 76,083,032
2017-05-11 2017-05-09 5.232 16,117,576 +7,170,917 0.39% 84,332,165
2017-05-10 2017-05-08 5.107 8,946,659 +1,486,186 0.22% 45,693,331
2017-05-09 2017-05-05 5.072 7,460,473 -962,188 0.18% 37,836,469
2017-05-08 2017-05-04 5.125 8,422,661 -837,171 0.20% 43,167,522
2017-05-05 2017-05-02 5.161 9,259,832 -813,095 0.22% 47,788,880
2017-05-04 2017-04-28 5.179 10,072,927 +1,091,659 0.24% 52,165,045
2017-05-02 2017-04-27 5.161 8,981,268 -312,070 0.22% 46,351,245
2017-04-28 2017-04-26 5.161 9,293,338 -1,297,834 0.23% 47,961,800
2017-04-27 2017-04-25 5.179 10,591,172 -321,429 0.26% 54,848,900
2017-04-26 2017-04-24 5.161 10,912,601 +148,395 0.26% 56,318,622
2017-04-25 2017-04-21 5.161 10,764,206 -92,397 0.26% 55,552,773
2017-04-24 2017-04-20 5.161 10,856,603 -530,303 0.26% 56,029,623
2017-04-21 2017-04-19 5.179 11,386,906 -749,060 0.28% 58,969,797
2017-04-20 2017-04-18 5.214 12,135,966 -151,755 0.29% 63,282,424
2017-04-19 2017-04-13 5.286 12,287,721 -90,157 0.30% 64,951,465
2017-04-18 2017-04-12 5.304 12,377,878 +406,351 0.30% 65,649,065
2017-04-13 2017-04-11 5.232 11,971,527 -251,992 0.29% 62,638,748
2017-04-12 2017-04-10 5.250 12,223,519 +302,390 0.30% 64,175,533
2017-04-11 2017-04-07 5.179 11,921,129 -1,495,242 0.29% 61,736,398
2017-04-10 2017-04-06 5.197 13,416,371 -34,324 0.33% 69,719,449
2017-04-07 2017-04-05 5.125 13,450,695 +288,556 0.33% 68,937,023
2017-04-06 2017-04-03 5.143 13,162,139 +253,112 0.32% 67,693,171
2017-04-05 2017-03-31 5.161 12,909,027 -683,738 0.31% 66,621,937
2017-04-03 2017-03-30 5.089 13,592,765 +834,933 0.33% 69,179,683
2017-03-31 2017-03-29 5.143 12,757,832 +286,151 0.31% 65,613,812
2017-03-30 2017-03-28 5.179 12,471,681 +954,209 0.30% 64,587,562
2017-03-29 2017-03-27 5.125 11,517,472 +2,570,654 0.28% 59,028,937
2017-03-28 2017-03-24 5.339 8,946,818 +1,267,687 0.22% 47,771,150
2017-03-27 2017-03-23 5.500 7,679,131 +534,223 0.19% 42,236,575
2017-03-24 2017-03-22 5.518 7,144,908 -540,506 0.17% 39,425,846
2017-03-23 2017-03-21 5.679 7,685,414 +518,230 0.19% 43,643,572
2017-03-22 2017-03-20 5.661 7,167,184 +492,382 0.17% 40,572,682
2017-03-21 2017-03-17 5.625 6,674,802 -1,272,997 0.16% 37,546,965
2017-03-20 2017-03-16 5.589 7,947,799 +802,454 0.19% 44,423,944
2017-03-17 2017-03-15 5.500 7,145,345 +313,590 0.17% 39,300,658
2017-03-16 2017-03-14 5.500 6,831,755 +626,060 0.17% 37,575,858
2017-03-15 2017-03-13 5.500 6,205,695 -874,132 0.15% 34,132,417
2017-03-14 2017-03-10 5.429 7,079,827 +258,152 0.17% 38,434,579
2017-03-13 2017-03-09 5.447 6,821,675 +2,390,997 0.17% 37,154,957
2017-03-10 2017-03-08 5.411 4,430,678 +509,013 0.11% 23,973,902
2017-03-09 2017-03-07 5.464 3,921,665 +170,270 0.10% 21,429,785
2017-03-08 2017-03-06 5.429 3,751,395 +485,139 0.09% 20,365,369
2017-03-07 2017-03-03 5.429 3,266,256 -49,278 0.08% 17,731,673
2017-03-06 2017-03-02 5.393 3,315,534 +1,308,430 0.08% 17,880,775
2017-03-03 2017-03-01 5.429 2,007,104 -3,672 0.05% 10,896,057
2017-03-02 2017-02-28 5.375 2,010,776 +254,232 0.05% 10,808,268
2017-03-01 2017-02-27 5.339 1,756,544 -166,928 0.04% 9,378,991
2017-02-28 2017-02-24 5.357 1,923,472 +135,515 0.05% 10,304,645
2017-02-27 2017-02-23 5.375 1,787,957 -54,145 0.04% 9,610,577
2017-02-24 2017-02-22 5.500 1,842,102 +21,839 0.04% 10,131,886
2017-02-23 2017-02-21 5.322 1,820,263 -264,871 0.04% 9,686,710
2017-02-22 2017-02-20 5.357 2,085,134 +315,830 0.05% 11,170,719
2017-02-21 2017-02-17 5.304 1,769,304 +320,310 0.04% 9,383,931
2017-02-20 2017-02-16 5.393 1,448,994 +124,986 0.04% 7,814,468
2017-02-17 2017-02-15 5.375 1,324,008 -808,054 0.03% 7,116,771
2017-02-16 2017-02-14 5.375 2,132,062 -53,758 0.05% 11,460,201
2017-02-15 2017-02-13 5.375 2,185,820 +1,139,563 0.05% 11,749,159
2017-02-14 2017-02-10 5.268 1,046,257 -284,021 0.03% 5,511,709
2017-02-13 2017-02-09 5.214 1,330,278 +6,720 0.03% 6,936,672
2017-02-10 2017-02-08 5.214 1,323,558 +238,552 0.03% 6,901,631
2017-02-09 2017-02-07 5.072 1,085,006 -250,075 0.03% 5,502,707
2017-02-08 2017-02-06 5.000 1,335,081 +109,519 0.03% 6,675,619
2017-02-07 2017-02-03 4.982 1,225,562 -69,437 0.03% 6,106,121
2017-02-06 2017-02-02 5.018 1,294,999 -288,951 0.03% 6,498,328
2017-02-03 2017-02-01 5.018 1,583,950 -274,951 0.04% 7,948,290
2017-02-02 2017-01-27 5.018 1,858,901 +147,835 0.05% 9,327,999
2017-02-01 2017-01-25 5.018 1,711,066 -73,358 0.04% 8,586,160
2017-01-26 2017-01-24 5.018 1,784,424 +407,050 0.04% 8,954,272
2017-01-25 2017-01-23 5.054 1,377,374 -120,397 0.03% 6,960,881
2017-01-24 2017-01-20 5.036 1,497,771 +37,519 0.04% 7,542,589
2017-01-23 2017-01-19 5.054 1,460,252 +35,001 0.04% 7,379,724
2017-01-20 2017-01-18 5.072 1,425,251 +199,353 0.03% 7,228,290
2017-01-19 2017-01-17 5.036 1,225,898 -139,435 0.03% 6,173,470
2017-01-18 2017-01-16 5.072 1,365,333 +258,712 0.03% 6,924,411
2017-01-17 2017-01-13 5.036 1,106,621 +5,759 0.03% 5,572,806
2017-01-16 2017-01-12 5.036 1,100,862 +17,359 0.03% 5,543,804
2017-01-13 2017-01-11 5.072 1,083,503 -335,812 0.03% 5,495,084
2017-01-12 2017-01-10 5.072 1,419,315 +78,397 0.03% 7,198,185
2017-01-11 2017-01-09 5.036 1,340,918 +50,399 0.03% 6,752,696
2017-01-10 2017-01-06 5.018 1,290,519 -19,600 0.03% 6,475,848
2017-01-09 2017-01-05 5.054 1,310,119 +52,078 0.03% 6,620,992
2017-01-06 2017-01-04 5.072 1,258,041 +97,795 0.03% 6,380,270
2017-01-05 2017-01-03 5.054 1,160,246 -269,911 0.03% 5,863,574
2017-01-04 2016-12-30 5.018 1,430,157 -99,677 0.03% 7,176,554
2017-01-03 2016-12-29 4.964 1,529,834 +218,953 0.04% 7,594,777
2016-12-30 2016-12-28 4.911 1,310,881 -326,470 0.03% 6,437,569
2016-12-29 2016-12-23 4.875 1,637,351 +51,279 0.04% 7,982,342
2016-12-28 2016-12-22 4.893 1,586,072 -191,948 0.04% 7,760,673
2016-12-23 2016-12-21 4.947 1,778,020 -81,198 0.04% 8,795,131
2016-12-22 2016-12-20 4.929 1,859,218 +266,106 0.05% 9,163,583
2016-12-21 2016-12-19 4.947 1,593,112 -125,436 0.04% 7,880,467
2016-12-20 2016-12-16 5.000 1,718,548 +124,876 0.04% 8,593,016
2016-12-19 2016-12-15 4.911 1,593,672 +69,998 0.04% 7,826,319
2016-12-16 2016-12-14 4.964 1,523,674 +13,999 0.04% 7,564,196
2016-12-15 2016-12-13 5.018 1,509,675 +160,715 0.04% 7,575,576
2016-12-14 2016-12-12 5.018 1,348,960 -751,358 0.03% 6,769,106
2016-12-13 2016-12-09 5.125 2,100,318 -1,062,846 0.05% 10,764,475
2016-12-12 2016-12-08 5.143 3,163,164 +819,253 0.08% 16,268,222
2016-12-09 2016-12-07 5.143 2,343,911 +1,236,863 0.06% 12,054,786
2016-12-08 2016-12-06 5.107 1,107,048 -61,038 0.03% 5,654,034
2016-12-07 2016-12-05 5.089 1,168,086 -188,714 0.03% 5,944,914
2016-12-06 2016-12-02 5.125 1,356,800 +232,953 0.03% 6,953,823
2016-12-05 2016-12-01 5.125 1,123,847 -36,119 0.03% 5,759,901
2016-12-02 2016-11-30 5.125 1,159,966 +37,519 0.03% 5,945,016
2016-12-01 2016-11-29 5.107 1,122,447 +50,564 0.03% 5,732,681
2016-11-30 2016-11-28 4.982 1,071,883 -703,888 0.03% 5,340,445
2016-11-29 2016-11-25 4.947 1,775,771 -17,919 0.04% 8,784,006
2016-11-28 2016-11-24 4.964 1,793,690 -380,788 0.04% 8,904,675
2016-11-25 2016-11-23 4.982 2,174,478 -238,552 0.05% 10,833,907
2016-11-24 2016-11-22 4.982 2,413,030 +520,783 0.06% 12,022,446
2016-11-23 2016-11-21 4.947 1,892,247 -751,496 0.05% 9,360,165
2016-11-22 2016-11-18 4.911 2,643,743 -318,070 0.06% 12,983,083
2016-11-21 2016-11-17 4.911 2,961,813 -213,353 0.07% 14,545,084
2016-11-18 2016-11-16 4.929 3,175,166 -235,192 0.08% 15,649,534
2016-11-17 2016-11-15 4.875 3,410,358 -139,436 0.08% 16,626,028
2016-11-16 2016-11-14 4.875 3,549,794 -174,154 0.09% 17,305,801
2016-11-15 2016-11-11 4.893 3,723,948 +101,916 0.09% 18,221,330
2016-11-14 2016-11-10 4.964 3,622,032 +418,307 0.09% 17,981,378
2016-11-11 2016-11-09 5.000 3,203,725 +946,930 0.08% 16,019,139
2016-11-10 2016-11-08 5.072 2,256,795 -657,548 0.05% 11,445,542
2016-11-09 2016-11-07 5.054 2,914,343 +133,276 0.07% 14,728,313
2016-11-08 2016-11-04 5.018 2,781,067 +88,477 0.07% 13,955,444
2016-11-07 2016-11-03 5.000 2,692,590 -24,639 0.07% 13,463,382
2016-11-04 2016-11-02 5.000 2,717,229 -483,303 0.07% 13,586,581
2016-11-03 2016-11-01 5.036 3,200,532 +123,756 0.08% 16,117,482
2016-11-02 2016-10-31 5.054 3,076,776 +400,387 0.07% 15,549,206
2016-11-01 2016-10-28 5.036 2,676,389 +325,910 0.06% 13,477,963
2016-10-31 2016-10-27 5.107 2,350,479 -1,065,646 0.06% 12,004,617
2016-10-28 2016-10-26 5.143 3,416,125 -503,424 0.08% 17,569,206
2016-10-27 2016-10-25 5.197 3,919,549 -485,504 0.10% 20,368,310
2016-10-26 2016-10-24 5.197 4,405,053 -868,533 0.11% 22,891,277
2016-10-25 2016-10-20 5.375 5,273,586 -2,483,874 0.13% 28,346,434
2016-10-24 2016-10-19 5.357 7,757,460 +612,415 0.19% 41,559,154
2016-10-20 2016-10-18 5.357 7,145,045 +179,754 0.17% 38,278,254
2016-10-19 2016-10-17 5.322 6,965,291 -158,475 0.17% 37,066,487
2016-10-18 2016-10-14 5.322 7,123,766 +338,789 0.17% 37,909,828
2016-10-17 2016-10-13 5.339 6,784,977 -444,626 0.16% 36,228,093
2016-10-14 2016-10-12 5.375 7,229,603 -454,993 0.18% 38,860,362
2016-10-13 2016-10-11 5.393 7,684,596 -273,735 0.19% 41,443,257
2016-10-12 2016-10-07 5.464 7,958,331 -272,606 0.19% 43,487,989
2016-10-11 2016-10-06 5.447 8,230,937 -1,170,044 0.20% 44,830,648
2016-10-07 2016-10-05 5.357 9,400,981 -77,150 0.23% 50,364,013
2016-10-06 2016-10-04 5.357 9,478,131 -161,371 0.23% 50,777,330
2016-10-05 2016-10-03 5.375 9,639,502 -458,529 0.23% 51,813,985
2016-10-04 2016-09-30 5.322 10,098,031 -1,170,768 0.25% 53,737,674
2016-10-03 2016-09-29 5.411 11,268,799 +134,956 0.27% 60,974,207
2016-09-30 2016-09-28 5.429 11,133,843 +762,696 0.27% 60,442,800
2016-09-29 2016-09-27 5.411 10,371,147 +139,995 0.25% 56,117,113
2016-09-28 2016-09-26 5.429 10,231,152 +576,660 0.25% 55,542,321
2016-09-27 2016-09-23 5.500 9,654,492 -1,084,564 0.23% 53,101,409
2016-09-26 2016-09-22 5.536 10,739,056 +1,015,248 0.26% 59,450,252
2016-09-23 2016-09-21 5.536 9,723,808 +423,346 0.24% 53,829,949
2016-09-22 2016-09-20 5.536 9,300,462 +511,824 0.23% 51,486,351
2016-09-21 2016-09-19 5.518 8,788,638 -269,911 0.21% 48,496,004
2016-09-20 2016-09-15 5.447 9,058,549 +824,369 0.22% 49,338,322
2016-09-19 2016-09-14 5.536 8,234,180 -1,212,217 0.20% 45,583,530
2016-09-15 2016-09-13 5.393 9,446,397 -1,305,878 0.23% 50,944,703
2016-09-14 2016-09-12 5.447 10,752,275 -1,023,647 0.26% 58,563,376
2016-09-13 2016-09-09 5.661 11,775,922 -2,369,284 0.29% 66,662,268
2016-09-12 2016-09-08 5.447 14,145,206 +127,676 0.34% 77,043,325
2016-09-09 2016-09-07 5.411 14,017,530 -749,256 0.34% 75,847,282
2016-09-08 2016-09-06 5.482 14,766,786 -819,814 0.36% 80,956,227
2016-09-07 2016-09-05 5.268 15,586,600 +646,600 0.38% 82,110,615
2016-09-06 2016-09-02 5.161 14,940,000 +156,795 0.36% 77,103,544
2016-09-05 2016-09-01 5.250 14,783,205 -1,586,495 0.36% 77,614,315
2016-09-02 2016-08-31 5.232 16,369,700 +626,620 0.40% 85,651,356
2016-09-01 2016-08-30 5.161 15,743,080 +110,877 0.38% 81,248,143
2016-08-31 2016-08-29 5.232 15,632,203 -534,783 0.38% 81,792,542
2016-08-30 2016-08-26 5.286 16,166,986 +58,798 0.39% 85,456,809
2016-08-29 2016-08-25 5.179 16,108,188 +74,478 0.39% 83,420,077
2016-08-26 2016-08-24 5.250 16,033,710 -235,985 0.39% 84,179,677
2016-08-25 2016-08-23 5.322 16,269,695 -147,162 0.40% 86,580,796
2016-08-24 2016-08-22 5.429 16,416,857 -246,952 0.40% 89,122,939
2016-08-23 2016-08-19 5.697 16,663,809 -2,243,288 0.40% 94,927,242
2016-08-22 2016-08-18 5.982 18,907,097 +371,268 0.46% 113,108,583
2016-08-19 2016-08-17 5.786 18,535,829 -1,318,758 0.45% 107,246,450
2016-08-18 2016-08-16 5.732 19,854,587 -608,140 0.48% 113,812,979
2016-08-17 2016-08-15 5.822 20,462,727 +2,257,287 0.50% 119,126,124
2016-08-16 2016-08-12 5.732 18,205,440 +1,485,073 0.44% 104,359,530
2016-08-15 2016-08-11 5.607 16,720,367 -414,387 0.41% 93,756,493
2016-08-12 2016-08-10 5.625 17,134,754 +20,250 0.42% 96,386,082
2016-08-11 2016-08-09 5.661 17,114,504 -581,912 0.42% 96,883,424
2016-08-10 2016-08-08 5.679 17,696,416 -553,318 0.43% 100,493,585
2016-08-09 2016-08-05 5.500 18,249,734 -78,778 0.44% 100,376,756
2016-08-08 2016-08-04 5.536 18,328,512 -465,905 0.45% 101,464,660
2016-08-05 2016-08-03 5.625 18,794,417 -659,099 0.46% 105,721,986
2016-08-04 2016-08-01 5.750 19,453,516 -302,951 0.47% 111,861,304
2016-08-03 2016-07-29 5.643 19,756,467 +198,234 0.48% 111,486,496
2016-08-01 2016-07-28 5.786 19,558,233 +2,240 0.47% 113,161,977
2016-07-29 2016-07-27 5.589 19,555,993 +384,708 0.47% 109,307,538
2016-07-28 2016-07-26 5.607 19,171,285 -398,148 0.47% 107,499,581
2016-07-27 2016-07-25 5.393 19,569,433 -11,449,952 0.48% 105,538,541
2016-07-26 2016-07-22 5.482 31,019,385 -753,736 0.75% 170,058,154
2016-07-25 2016-07-21 5.589 31,773,121 -865,172 0.77% 177,594,747
2016-07-22 2016-07-20 5.411 32,638,293 +697,737 0.79% 176,602,142
2016-07-21 2016-07-19 5.143 31,940,556 +419,427 0.78% 164,270,985
2016-07-20 2016-07-18 5.125 31,521,129 -43,399 0.77% 161,550,967
2016-07-19 2016-07-15 5.107 31,564,528 +490,544 0.77% 161,209,724
2016-07-18 2016-07-14 5.018 31,073,984 -335,429 0.75% 155,929,813
2016-07-15 2016-07-13 5.036 31,409,413 +696,331 0.76% 158,173,902
2016-07-14 2016-07-12 4.982 30,713,082 -228,186 0.75% 153,021,869
2016-07-13 2016-07-11 4.875 30,941,268 +380,339 0.75% 150,843,519
2016-07-12 2016-07-08 4.839 30,560,929 +776,584 0.74% 147,897,810
2016-07-11 2016-07-07 4.911 29,784,345 +78,398 0.72% 146,267,099
2016-07-08 2016-07-06 4.911 29,705,947 +889,419 0.72% 145,882,097
2016-07-07 2016-07-05 4.964 28,816,528 +537,023 0.70% 143,058,066
2016-07-06 2016-07-04 5.197 28,279,505 -709,497 0.69% 146,957,141
2016-07-05 2016-06-30 5.089 28,989,002 +377,427 0.70% 147,538,045
2016-07-04 2016-06-29 4.929 28,611,575 +572,302 0.69% 141,018,713
2016-06-30 2016-06-28 4.929 28,039,273 -4,770,383 0.68% 138,197,992
2016-06-29 2016-06-27 5.018 32,809,656 -8,711,081 0.80% 164,639,447
2016-06-28 2016-06-24 5.018 41,520,737 +987,808 1.01% 208,351,808
2016-06-27 2016-06-23 5.179 40,532,929 +435,666 0.98% 209,909,400
2016-06-24 2016-06-22 5.197 40,097,263 +810,854 0.97% 208,369,245
2016-06-23 2016-06-21 5.214 39,286,409 -88,477 0.95% 204,857,131
2016-06-22 2016-06-20 5.286 39,374,886 -52,078 0.96% 208,131,072
2016-06-21 2016-06-17 5.179 39,426,964 -1,747,704 0.96% 204,181,897
2016-06-20 2016-06-16 5.143 41,174,668 -146,715 1.00% 211,762,227
2016-06-17 2016-06-15 5.232 41,321,383 -349,149 1.00% 216,206,313
2016-06-16 2016-06-14 5.072 41,670,532 +477,665 1.01% 211,335,904
2016-06-15 2016-06-13 5.179 41,192,867 +1,137,883 1.00% 213,327,045
2016-06-14 2016-06-10 5.375 40,054,984 +913,891 0.97% 215,302,444
2016-06-13 2016-06-08 6.716 39,141,093 +184,794 0.95% 262,890,207
2016-06-10 2016-06-07 6.716 38,956,299 +2,648,938 0.95% 261,649,043
2016-06-08 2016-06-06 6.445 36,307,361 +603,965 0.96% 233,990,447
2016-06-07 2016-06-03 6.309 35,703,396 +165,220 0.94% 225,246,602
2016-06-06 2016-06-02 6.270 35,538,176 -999,235 0.94% 222,824,539
2016-06-03 2016-06-01 6.328 36,537,411 +801,575 0.96% 231,217,516
2016-06-02 2016-05-31 6.367 35,735,836 -871,223 0.94% 227,532,349
2016-06-01 2016-05-30 6.231 36,607,059 +131,697 0.97% 228,105,225
2016-05-31 2016-05-27 5.921 36,475,362 +827,514 0.96% 215,955,769
2016-05-30 2016-05-26 5.882 35,647,848 +1,637,030 0.94% 209,672,420
2016-05-27 2016-05-25 5.959 34,010,818 +13,868,334 0.90% 202,684,629
2016-05-26 2016-05-24 6.095 20,142,484 -2,072,902 0.53% 122,774,461
2016-05-25 2016-05-23 6.154 22,215,386 -842,727 0.59% 136,703,139
2016-05-24 2016-05-20 6.154 23,058,113 +457,341 0.61% 141,888,888
2016-05-23 2016-05-19 6.192 22,600,772 -399,644 0.60% 139,952,067
2016-05-20 2016-05-18 6.192 23,000,416 -405,939 0.61% 142,426,806
2016-05-19 2016-05-17 6.251 23,406,355 -150,424 0.62% 146,303,603
2016-05-18 2016-05-16 6.154 23,556,779 -1,104,999 0.62% 144,957,447
2016-05-17 2016-05-13 6.309 24,661,778 -356,485 0.65% 155,586,928
2016-05-16 2016-05-12 6.445 25,018,263 -62,333 0.66% 161,235,474
2016-05-13 2016-05-11 6.484 25,080,596 -735,636 0.66% 162,610,910
2016-05-12 2016-05-10 6.542 25,816,232 +1,502,696 0.68% 168,883,848
2016-05-11 2016-05-09 6.503 24,313,536 +432,213 0.64% 158,109,619
2016-05-10 2016-05-06 6.484 23,881,323 -2,386,264 0.63% 154,835,382
2016-05-09 2016-05-05 6.522 26,267,587 -191,121 0.69% 171,326,608
2016-05-06 2016-05-04 6.619 26,458,708 -1,217,302 0.70% 175,141,221
2016-05-05 2016-05-03 6.445 27,676,010 +4,255,835 0.73% 178,363,885
2016-05-04 2016-04-29 6.464 23,420,175 +1,901,409 0.62% 151,390,886
2016-05-03 2016-04-28 6.503 21,518,766 -249,506 0.57% 139,935,380
2016-04-29 2016-04-27 6.581 21,768,272 -588,213 0.57% 143,248,148
2016-04-28 2016-04-26 6.542 22,356,485 -814,454 0.59% 146,250,980
2016-04-27 2016-04-25 6.872 23,170,939 -1,196,092 0.61% 159,225,366
2016-04-26 2016-04-22 7.182 24,367,031 +158,152 0.64% 175,012,755
2016-04-25 2016-04-21 7.202 24,208,879 +1,534,635 0.64% 174,346,788
2016-04-22 2016-04-20 7.279 22,674,244 +2,767,022 0.60% 165,055,289
2016-04-21 2016-04-19 7.454 19,907,222 +956,490 0.53% 148,390,892
2016-04-20 2016-04-18 7.648 18,950,732 +3,693,431 0.50% 144,939,772
2016-04-19 2016-04-15 7.939 15,257,301 -260,152 0.40% 121,134,091
2016-04-18 2016-04-14 7.881 15,517,453 +192,152 0.41% 122,295,882
2016-04-15 2016-04-13 7.881 15,325,301 -1,814,105 0.40% 120,781,497
2016-04-14 2016-04-12 7.571 17,139,406 -746,176 0.45% 129,755,488
2016-04-13 2016-04-11 7.629 17,885,582 -6,423,182 0.47% 136,446,056
2016-04-12 2016-04-08 7.532 24,308,764 +979,467 0.64% 183,088,035
2016-04-11 2016-04-07 7.338 23,329,297 +1,533,937 0.62% 171,182,282
2016-04-08 2016-04-06 7.338 21,795,360 -185,455 0.58% 159,926,785
2016-04-07 2016-04-05 7.512 21,980,815 +911,822 0.58% 165,127,770
2016-04-06 2016-04-01 7.474 21,068,993 +162,788 0.56% 157,459,863
2016-04-05 2016-03-31 7.804 20,906,205 +1,129,034 0.55% 163,142,314
2016-04-01 2016-03-30 7.551 19,777,171 -1,752,787 0.52% 149,341,026
2016-03-31 2016-03-29 7.241 21,529,958 +3,272,483 0.57% 155,889,684
2016-03-30 2016-03-24 7.027 18,257,475 +617,420 0.48% 128,296,452
2016-03-29 2016-03-23 6.930 17,640,055 +542,958 0.47% 122,245,678
2016-03-24 2016-03-22 7.163 17,097,097 +4,664,645 0.45% 122,465,597
2016-03-23 2016-03-21 7.299 12,432,452 +197,355 0.33% 90,742,345
2016-03-22 2016-03-18 7.241 12,235,097 -2,361,118 0.32% 88,589,369
2016-03-21 2016-03-17 7.260 14,596,215 +2,668,344 0.39% 105,968,604
2016-03-18 2016-03-16 7.085 11,927,871 -1,165,632 0.31% 84,512,541
2016-03-17 2016-03-15 7.085 13,093,503 +229,242 0.35% 92,771,393
2016-03-16 2016-03-14 7.163 12,864,261 +140,822 0.34% 92,146,017
2016-03-15 2016-03-11 7.085 12,723,439 +500,026 0.34% 90,149,379
2016-03-14 2016-03-10 6.891 12,223,413 +257,576 0.32% 84,233,762
2016-03-11 2016-03-09 6.930 11,965,837 +335,363 0.32% 82,923,316
2016-03-10 2016-03-08 6.969 11,630,474 +1,501,150 0.31% 81,050,785
2016-03-09 2016-03-07 7.144 10,129,324 +254,485 0.27% 72,359,181
2016-03-08 2016-03-04 7.105 9,874,839 +903,060 0.26% 70,157,882
2016-03-07 2016-03-03 6.891 8,971,779 -157,801 0.24% 61,826,161
2016-03-04 2016-03-02 6.697 9,129,580 +1,427,999 0.24% 61,141,383
2016-03-03 2016-03-01 6.425 7,701,581 +275,606 0.20% 49,484,962
2016-03-02 2016-02-29 6.309 7,425,975 -6,659,874 0.20% 46,849,203
2016-03-01 2016-02-26 6.522 14,085,849 +83,449 0.37% 91,872,951
2016-02-29 2016-02-25 6.406 14,002,400 +11,854 0.37% 89,697,798
2016-02-26 2016-02-24 6.406 13,990,546 +905,121 0.37% 89,621,862
2016-02-25 2016-02-23 6.484 13,085,425 +609,423 0.35% 84,839,805
2016-02-24 2016-02-22 6.736 12,476,002 +1,688,666 0.33% 84,036,948
2016-02-23 2016-02-19 6.561 10,787,336 +721,984 0.28% 70,777,671
2016-02-22 2016-02-18 6.619 10,065,352 -308,060 0.27% 66,626,762
2016-02-19 2016-02-17 6.425 10,373,412 +649,605 0.27% 66,652,276
2016-02-18 2016-02-16 6.309 9,723,807 +85,773 0.26% 61,345,831
2016-02-17 2016-02-15 6.154 9,638,034 -271,485 0.25% 59,307,972
2016-02-16 2016-02-12 6.076 9,909,519 +5,754,874 0.26% 60,209,119
2016-02-15 2016-02-11 6.056 4,154,645 +544,000 0.11% 25,162,505
2016-02-12 2016-02-05 6.212 3,610,645 +596,545 0.10% 22,428,495
2016-02-11 2016-02-04 6.542 3,014,100 +258,606 0.08% 19,717,549
2016-02-05 2016-02-03 6.542 2,755,494 -247,273 0.07% 18,025,808
2016-02-04 2016-02-02 6.833 3,002,767 -1,298,181 0.08% 20,517,746
2016-02-03 2016-02-01 6.716 4,300,948 -190,090 0.11% 28,887,214
2016-02-02 2016-01-29 6.678 4,491,038 -606,333 0.12% 29,989,590
2016-02-01 2016-01-28 6.406 5,097,371 -175,152 0.13% 32,653,185
2016-01-29 2016-01-27 6.289 5,272,523 -744,908 0.14% 33,161,094
2016-01-28 2016-01-26 6.406 6,017,431 +342,060 0.16% 38,546,985
2016-01-27 2016-01-25 6.678 5,675,371 -9,547,810 0.15% 37,898,154
2016-01-26 2016-01-22 6.581 15,223,181 +717,912 0.40% 100,177,565
2016-01-25 2016-01-21 6.406 14,505,269 -782,477 0.38% 92,919,120
2016-01-22 2016-01-20 6.949 15,287,746 +1,778,095 0.40% 106,240,926
2016-01-21 2016-01-19 7.027 13,509,651 +2,450,059 0.36% 94,933,187
2016-01-20 2016-01-18 7.726 11,059,592 -382,757 0.29% 85,445,174
2016-01-19 2016-01-15 7.765 11,442,349 +607,579 0.30% 88,846,545
2016-01-18 2016-01-14 7.842 10,834,770 +306,601 0.29% 84,970,157
2016-01-15 2016-01-13 7.920 10,528,169 +114,552 0.28% 83,383,164
2016-01-14 2016-01-12 7.765 10,413,617 -13,193,723 0.27% 80,858,737
2016-01-13 2016-01-11 7.726 23,607,340 +22,755,376 0.62% 182,387,675
2016-01-12 2016-01-08 8.075 851,964 -15,554,517 0.02% 6,879,865
2016-01-11 2016-01-07 7.978 16,406,481 -734,090 0.43% 130,894,869
2016-01-08 2016-01-06 8.502 17,140,571 -1,178,988 0.45% 145,735,299
2016-01-07 2016-01-05 8.425 18,319,559 -98,587 0.48% 154,337,018
2016-01-06 2016-01-04 8.464 18,418,146 -882,583 0.49% 155,882,643
2016-01-05 2015-12-31 8.696 19,300,729 +5,460,403 0.51% 167,848,354
2016-01-04 2015-12-29 8.522 13,840,326 +641,786 0.37% 117,944,095
2015-12-30 2015-12-28 8.464 13,198,540 +103,030 0.35% 111,706,320
2015-12-29 2015-12-24 8.522 13,095,510 +463,933 0.35% 111,596,943
2015-12-28 2015-12-22 7.998 12,631,577 -386,878 0.33% 101,022,974
2015-12-23 2015-12-21 7.939 13,018,455 -2,794,858 0.34% 103,358,956
2015-12-22 2015-12-18 7.862 15,813,313 +1,196,828 0.42% 124,320,644
2015-12-21 2015-12-17 7.939 14,616,485 +1,114,271 0.39% 116,046,384
2015-12-18 2015-12-16 7.804 13,502,214 +656,303 0.36% 105,365,007
2015-12-17 2015-12-15 7.862 12,845,911 +436,529 0.34% 100,991,609
2015-12-16 2015-12-14 7.804 12,409,382 +290,522 0.33% 96,837,054
2015-12-15 2015-12-11 7.862 12,118,860 -696,910 0.32% 95,275,701
2015-12-14 2015-12-10 7.920 12,815,770 +759,333 0.34% 101,500,978
2015-12-11 2015-12-09 7.765 12,056,437 +1,291,483 0.32% 93,614,761
2015-12-10 2015-12-08 7.939 10,764,954 +324,031 0.28% 85,467,470
2015-12-09 2015-12-07 8.153 10,440,923 -638,273 0.28% 85,124,298
2015-12-08 2015-12-04 8.347 11,079,196 -682,060 0.29% 92,478,774
2015-12-07 2015-12-03 8.464 11,761,256 -139,715 0.31% 99,541,815
2015-12-04 2015-12-02 8.522 11,900,971 +5,666 0.31% 101,417,355
2015-12-03 2015-12-01 8.444 11,895,305 +161,758 0.31% 100,445,434
2015-12-02 2015-11-30 8.017 11,733,547 +2,228,543 0.31% 94,068,611
2015-12-01 2015-11-27 8.172 9,505,004 +411,606 0.25% 77,678,309
2015-11-30 2015-11-26 8.483 9,093,398 -158,666 0.24% 77,138,821
2015-11-27 2015-11-25 8.483 9,252,064 +271,484 0.24% 78,484,777
2015-11-26 2015-11-24 8.638 8,980,580 +283,333 0.24% 77,576,424
2015-11-25 2015-11-23 8.658 8,697,247 -373,910 0.23% 75,297,754
2015-11-24 2015-11-20 8.696 9,071,157 -415,212 0.24% 78,887,112
2015-11-23 2015-11-19 8.774 9,486,369 -327,636 0.25% 83,234,583
2015-11-20 2015-11-18 8.580 9,814,005 -332,788 0.26% 84,204,229
2015-11-19 2015-11-17 8.599 10,146,793 +145,788 0.27% 87,256,520
2015-11-18 2015-11-16 8.541 10,001,005 -1,004,632 0.26% 85,420,416
2015-11-17 2015-11-13 8.696 11,005,637 -540,394 0.29% 95,710,274
2015-11-16 2015-11-12 8.988 11,546,031 -144,242 0.30% 103,771,733
2015-11-13 2015-11-11 8.988 11,690,273 +81,406 0.31% 105,068,131
2015-11-12 2015-11-10 8.929 11,608,867 -13,506,232 0.31% 103,660,435
2015-11-11 2015-11-09 9.221 25,115,099 -517,123 0.66% 231,576,169
2015-11-10 2015-11-06 9.162 25,632,222 -429,121 0.68% 234,851,650
2015-11-09 2015-11-05 9.124 26,061,343 -466,727 0.69% 237,771,617
2015-11-06 2015-11-04 9.085 26,528,070 -376,060 0.70% 240,999,904
2015-11-05 2015-11-03 9.046 26,904,130 +372,970 0.71% 243,371,787
2015-11-04 2015-11-02 9.143 26,531,160 -216,364 0.70% 242,573,026
2015-11-03 2015-10-30 9.512 26,747,524 -266,848 0.71% 254,416,355
2015-11-02 2015-10-29 9.512 27,014,372 +140,121 0.71% 256,954,553
2015-10-30 2015-10-28 9.706 26,874,251 +231,818 0.71% 260,838,524
2015-10-29 2015-10-27 9.725 26,642,433 -600,151 0.70% 259,105,701
2015-10-28 2015-10-26 9.978 27,242,584 +306,515 0.72% 271,817,102
2015-10-27 2015-10-23 10.405 26,936,069 -3,799,240 0.71% 280,262,097
2015-10-26 2015-10-22 10.366 30,735,309 +4,605,676 0.81% 318,598,848
2015-10-23 2015-10-20 10.191 26,129,633 +554,654 0.69% 266,291,911
2015-10-22 2015-10-19 10.094 25,574,979 +797,454 0.68% 258,157,050
2015-10-20 2015-10-16 9.842 24,777,525 +381,727 0.65% 243,854,763
2015-10-19 2015-10-15 10.075 24,395,798 +674,332 0.64% 245,780,683
2015-10-16 2015-10-14 9.919 23,721,466 +7,012,237 0.63% 235,303,174
2015-10-15 2015-10-13 9.861 16,709,229 +670,212 0.44% 164,772,786
2015-10-14 2015-10-12 10.152 16,039,017 +475,484 0.42% 162,833,890
2015-10-13 2015-10-09 10.269 15,563,533 +381,727 0.41% 159,819,300
2015-10-12 2015-10-08 10.269 15,181,806 +189,275 0.40% 155,899,410
2015-10-09 2015-10-07 10.676 14,992,531 +497,636 0.40% 160,067,442
2015-10-08 2015-10-06 10.502 14,494,895 -232,348 0.38% 152,222,097
2015-10-07 2015-10-05 10.521 14,727,243 +513,645 0.39% 154,948,045
2015-10-06 2015-10-02 10.094 14,213,598 +335,879 0.38% 143,473,844
2015-10-05 2015-09-30 9.784 13,877,719 +174,121 0.37% 135,773,179
2015-10-02 2015-09-29 9.686 13,703,598 +1,133,332 0.36% 132,739,604
2015-09-30 2015-09-25 10.055 12,570,266 -3,250,294 0.33% 126,397,821
2015-09-29 2015-09-24 10.288 15,820,560 +549,975 0.42% 162,765,772
2015-09-25 2015-09-23 10.346 15,270,585 +133,424 0.40% 157,996,783
2015-09-24 2015-09-22 10.774 15,137,161 -153,515 0.40% 163,080,778
2015-09-23 2015-09-21 10.696 15,290,676 +50,359 0.41% 163,547,401
2015-09-22 2015-09-18 10.754 15,240,317 +67,999 0.40% 163,896,291
2015-09-21 2015-09-17 10.618 15,172,318 -1,719,625 0.40% 161,103,370
2015-09-18 2015-09-16 10.444 16,891,943 +135,484 0.45% 176,411,643
2015-09-17 2015-09-15 10.152 16,756,459 +543,485 0.44% 170,117,620
2015-09-16 2015-09-14 10.541 16,212,974 -755,212 0.43% 170,894,418
2015-09-15 2015-09-11 10.521 16,968,186 +163,799 0.45% 178,525,420
2015-09-14 2015-09-10 10.327 16,804,387 -282,284 0.45% 173,540,030
2015-09-11 2015-09-09 10.327 17,086,671 -167,939 0.45% 176,455,196
2015-09-10 2015-09-08 9.861 17,254,610 +338,970 0.46% 170,150,888
2015-09-09 2015-09-07 9.551 16,915,640 -160,728 0.45% 161,554,440
2015-09-08 2015-09-04 9.628 17,076,368 +472,909 0.45% 164,415,419
2015-09-07 2015-09-02 9.706 16,603,459 +1,081,138 0.44% 161,151,347
2015-09-04 2015-09-01 9.415 15,522,321 -1,557,817 0.41% 146,138,202
2015-09-02 2015-08-31 10.016 17,080,138 -612,515 0.45% 171,082,835
2015-09-01 2015-08-28 9.861 17,692,653 +1,671,150 0.47% 174,470,511
2015-08-31 2015-08-27 9.725 16,021,503 -1,930,757 0.42% 155,813,952
2015-08-28 2015-08-26 8.696 17,952,260 -2,292,423 0.48% 156,121,424
2015-08-27 2015-08-25 8.774 20,244,683 +52,546 0.54% 177,629,370
2015-08-26 2015-08-24 8.774 20,192,137 +1,471,183 0.54% 177,168,325
2015-08-25 2015-08-21 9.473 18,720,954 +1,173,427 0.50% 177,342,636
2015-08-24 2015-08-20 9.667 17,547,527 +1,096,756 0.47% 169,633,109
2015-08-21 2015-08-19 10.036 16,450,771 +1,267,272 0.44% 165,098,133
2015-08-20 2015-08-18 10.618 15,183,499 -567,181 0.40% 161,222,092
2015-08-19 2015-08-17 10.851 15,750,680 -654,757 0.42% 170,913,543
2015-08-18 2015-08-14 10.968 16,405,437 +229,242 0.44% 179,929,185
2015-08-17 2015-08-13 10.696 16,176,195 -132,687 0.43% 173,018,815
2015-08-14 2015-08-12 10.482 16,308,882 +155,060 0.43% 170,955,592
2015-08-13 2015-08-11 10.657 16,153,822 +216,364 0.43% 172,152,367
2015-08-12 2015-08-10 10.851 15,937,458 -200,394 0.42% 172,940,306
2015-08-11 2015-08-07 10.676 16,137,852 +39,677 0.43% 172,295,438
2015-08-10 2015-08-06 10.754 16,098,175 +5,625,589 0.43% 173,121,804
2015-08-07 2015-08-05 10.929 10,472,586 +367,986 0.28% 114,453,135
2015-08-06 2015-08-04 10.832 10,104,600 +483,727 0.27% 109,450,736
2015-08-05 2015-08-03 10.676 9,620,873 -936,189 0.26% 102,717,049
2015-08-04 2015-07-31 10.657 10,557,062 -2,674,150 0.28% 112,507,319
2015-08-03 2015-07-30 10.618 13,231,212 -165,363 0.35% 140,492,233
2015-07-31 2015-07-29 10.269 13,396,575 +1,271,908 0.36% 137,567,173
2015-07-30 2015-07-28 10.152 12,124,667 +315,104 0.32% 123,093,996
2015-07-29 2015-07-27 10.269 11,809,563 +1,182,726 0.31% 121,270,414
2015-07-28 2015-07-24 10.676 10,626,837 -519,835 0.28% 113,457,202
2015-07-27 2015-07-23 10.929 11,146,672 +158,152 0.30% 121,820,107
2015-07-24 2015-07-22 10.948 10,988,520 -14,441,231 0.29% 120,304,997
2015-07-23 2015-07-21 11.084 25,429,751 +95,303 0.68% 281,866,574
2015-07-22 2015-07-20 11.045 25,334,448 -5,782,056 0.67% 279,826,650
2015-07-21 2015-07-17 11.531 31,116,504 +2,237,758 0.83% 358,791,878
2015-07-20 2015-07-16 11.259 28,878,746 +18,633,946 0.77% 325,140,961
2015-07-17 2015-07-15 10.832 10,244,800 -279,727 0.27% 110,969,351
2015-07-16 2015-07-14 10.948 10,524,527 -19,691,136 0.28% 115,225,089
2015-07-15 2015-07-13 11.104 30,215,663 +273,500 0.80% 335,500,767
2015-07-14 2015-07-10 10.832 29,942,163 +1,388,007 0.80% 324,326,720
2015-07-13 2015-07-09 10.152 28,554,156 -5,711,995 0.76% 289,892,098
2015-07-10 2015-07-08 8.871 34,266,151 -1,276,633 0.91% 303,981,312
2015-07-09 2015-07-07 9.900 35,542,784 +589,380 0.94% 351,873,839
2015-07-08 2015-07-06 10.016 34,953,404 +825,273 0.93% 350,110,019
2015-07-07 2015-07-03 10.560 34,128,131 +1,463,060 0.91% 360,393,348
2015-07-06 2015-07-02 11.123 32,665,071 -763,510 0.87% 363,331,950
2015-07-03 2015-06-30 11.472 33,428,581 -227,697 0.89% 383,504,782
2015-07-02 2015-06-29 11.084 33,656,278 +714,617 0.89% 373,050,439
2015-06-30 2015-06-26 11.472 32,941,661 +178,758 0.88% 377,918,659
2015-06-29 2015-06-25 11.705 32,762,903 +25,263 0.88% 383,499,718
2015-06-26 2015-06-24 11.647 32,737,640 -667,759 0.88% 381,297,519
2015-06-25 2015-06-23 11.201 33,405,399 +5,196,329 0.90% 374,160,414
2015-06-24 2015-06-22 10.793 28,209,070 -2,095,995 0.76% 304,459,073
2015-06-23 2015-06-19 10.735 30,305,065 +1,412,544 0.81% 325,316,216
2015-06-22 2015-06-18 10.929 28,892,521 -147,848 0.78% 315,761,512
2015-06-19 2015-06-17 11.220 29,040,369 +299,303 0.78% 325,833,197
2015-06-18 2015-06-16 10.715 28,741,066 +1,570,664 0.77% 307,969,218
2015-06-17 2015-06-15 11.084 27,170,402 -3,244,205 0.73% 301,160,170
2015-06-16 2015-06-12 11.589 30,414,607 +765,515 0.82% 352,469,791
2015-06-15 2015-06-11 12.209 29,649,092 +59,723 0.80% 361,990,656
2015-06-12 2015-06-10 12.632 29,589,369 +4,454,235 0.79% 373,759,826
2015-06-11 2015-06-09 12.732 25,135,134 +1,498,678 0.70% 320,023,732
2015-06-10 2015-06-08 12.873 23,636,456 -6,675,940 0.66% 304,270,330
2015-06-09 2015-06-05 12.551 30,312,396 +1,262,706 0.84% 380,453,976
2015-06-08 2015-06-04 12.471 29,049,690 +1,011,239 0.81% 362,268,408
2015-06-05 2015-06-03 12.571 28,038,451 +121,899 0.78% 352,477,424
2015-06-04 2015-06-02 12.873 27,916,552 -10,000,128 0.78% 359,367,685
2015-06-03 2015-06-01 12.813 37,916,680 +9,675,080 1.05% 485,810,623
2015-06-02 2015-05-29 11.344 28,241,600 -8,065,548 0.79% 320,380,203
2015-06-01 2015-05-28 11.183 36,307,148 +921,705 1.01% 406,035,680
2015-05-29 2015-05-27 11.123 35,385,443 +9,193,130 0.99% 393,592,704
2015-05-28 2015-05-26 11.043 26,192,313 +757,187 0.73% 289,230,086
2015-05-27 2015-05-22 10.419 25,435,126 +1,203,117 0.71% 265,009,184
2015-05-26 2015-05-21 10.298 24,232,009 +1,388,616 0.68% 249,549,471
2015-05-22 2015-05-20 10.278 22,843,393 -217,218 0.64% 234,789,560
2015-05-21 2015-05-19 10.238 23,060,611 -507,608 0.64% 236,094,496
2015-05-20 2015-05-18 10.117 23,568,219 -3,191,892 0.66% 238,447,087
2015-05-19 2015-05-15 10.077 26,760,111 -327,136 0.75% 269,663,960
2015-05-18 2015-05-14 9.936 27,087,247 +15,605,309 0.76% 269,146,718
2015-05-15 2015-05-13 9.675 11,481,938 +953,351 0.32% 111,085,544
2015-05-14 2015-05-12 9.735 10,528,587 +159,591 0.29% 102,497,370
2015-05-13 2015-05-11 9.956 10,368,996 +697,449 0.29% 103,237,904
2015-05-12 2015-05-08 9.775 9,671,547 +703,989 0.27% 94,543,023
2015-05-11 2015-05-07 9.594 8,967,558 +317,193 0.25% 86,037,908
2015-05-08 2015-05-06 9.735 8,650,365 +712,590 0.24% 84,212,598
2015-05-07 2015-05-05 9.977 7,937,775 -808,911 0.22% 79,191,347
2015-05-06 2015-05-04 10.339 8,746,686 +8,210 0.24% 90,428,208
2015-05-05 2015-04-30 10.077 8,738,476 +244,925 0.24% 88,058,381
2015-05-04 2015-04-29 9.977 8,493,551 +233,924 0.24% 84,736,056
2015-04-30 2015-04-28 10.117 8,259,627 +41,762 0.23% 83,565,245
2015-04-29 2015-04-27 10.117 8,217,865 +2,402,314 0.23% 83,142,726
2015-04-28 2015-04-24 10.318 5,815,551 -2,717,021 0.17% 60,007,496
2015-04-27 2015-04-23 9.997 8,532,572 +273,443 0.24% 85,296,973
2015-04-24 2015-04-22 10.359 8,259,129 +2,660,584 0.23% 85,553,691
2015-04-23 2015-04-21 9.474 5,598,545 +1,135,531 0.16% 53,038,759
2015-04-22 2015-04-20 9.092 4,463,014 -1,437,311 0.13% 40,575,507
2015-04-21 2015-04-17 8.951 5,900,325 +1,026,651 0.17% 52,812,073
2015-04-20 2015-04-16 9.152 4,873,674 +409,666 0.14% 44,603,110
2015-04-17 2015-04-15 9.112 4,464,008 +1,054,936 0.13% 40,674,333
2015-04-16 2015-04-14 9.172 3,409,072 -1,431,842 0.10% 31,267,869
2015-04-15 2015-04-13 9.031 4,840,914 -15,745,295 0.14% 43,719,076
2015-04-14 2015-04-10 8.951 20,586,209 -778,067 0.58% 184,261,100
2015-04-13 2015-04-09 8.689 21,364,276 +11,420,868 0.61% 185,638,990
2015-04-10 2015-04-08 8.367 9,943,408 +2,577,380 0.28% 83,200,486
2015-04-09 2015-04-02 8.106 7,366,028 +1,862,290 0.21% 59,708,434
2015-04-08 2015-04-01 8.267 5,503,738 +266,084 0.16% 45,498,475
2015-04-02 2015-03-31 8.166 5,237,654 +150,642 0.15% 42,772,054
2015-04-01 2015-03-30 7.985 5,087,012 +1,715,725 0.14% 40,620,993
2015-03-31 2015-03-27 8.206 3,371,287 +295,374 0.10% 27,666,432
2015-03-30 2015-03-26 8.247 3,075,913 -191,907 0.09% 25,366,186
2015-03-27 2015-03-25 8.347 3,267,820 +195,884 0.09% 27,277,433
2015-03-26 2015-03-24 8.287 3,071,936 -3,584,080 0.09% 25,456,966
2015-03-25 2015-03-23 8.227 6,656,016 -110,869 0.19% 54,756,406
2015-03-24 2015-03-20 7.744 6,766,885 +13,408 0.20% 52,401,871
2015-03-23 2015-03-19 7.965 6,753,477 +344,001 0.20% 53,792,271
2015-03-20 2015-03-18 7.965 6,409,476 +1,188,230 0.19% 51,052,261
2015-03-19 2015-03-17 7.844 5,221,246 -781,547 0.15% 40,957,745
2015-03-18 2015-03-16 7.523 6,002,793 +627,143 0.17% 45,156,705
2015-03-17 2015-03-13 7.623 5,375,650 +1,811,605 0.16% 40,979,576
2015-03-16 2015-03-12 7.865 3,564,045 -1,124,493 0.10% 28,029,620
2015-03-13 2015-03-11 7.865 4,688,538 -6,261,937 0.14% 36,873,254
2015-03-12 2015-03-10 7.905 10,950,475 -22,373 0.32% 86,561,103
2015-03-11 2015-03-09 7.784 10,972,848 +1,231,352 0.32% 85,413,713
2015-03-10 2015-03-06 7.965 9,741,496 +1,922,049 0.28% 77,592,209
2015-03-09 2015-03-05 8.086 7,819,447 +424,084 0.23% 63,226,532
2015-03-06 2015-03-04 8.126 7,395,363 -1,950,530 0.21% 60,094,971
2015-03-05 2015-03-03 8.206 9,345,893 -3,971,374 0.27% 76,696,976
2015-03-04 2015-03-02 8.206 13,317,267 +3,978 0.38% 109,288,016
2015-03-03 2015-02-27 8.106 13,313,289 -145,173 0.38% 107,916,457
2015-03-02 2015-02-26 8.126 13,458,462 +848,594 0.39% 109,363,920
2015-02-27 2015-02-25 8.086 12,609,868 -432,039 0.37% 101,960,948
2015-02-26 2015-02-24 8.005 13,041,907 +445,960 0.38% 104,405,035
2015-02-25 2015-02-23 7.925 12,595,947 +2,356,280 0.37% 99,821,552
2015-02-24 2015-02-18 8.106 10,239,667 -5,802,442 0.30% 83,001,922
2015-02-23 2015-02-16 8.066 16,042,109 -167,048 0.47% 129,390,713
2015-02-17 2015-02-13 8.005 16,209,157 -1,919,525 0.47% 129,759,981
2015-02-16 2015-02-12 7.865 18,128,682 +4,860,310 0.53% 142,573,975
2015-02-13 2015-02-11 7.885 13,268,372 +2,098,046 0.39% 104,616,690
2015-02-12 2015-02-10 7.844 11,170,326 -203,838 0.32% 87,624,938
2015-02-11 2015-02-09 7.482 11,374,164 +258,527 0.33% 85,105,905
2015-02-10 2015-02-06 7.442 11,115,637 -1,164,225 0.32% 82,724,348
2015-02-09 2015-02-05 7.804 12,279,862 +963,014 0.36% 95,834,633
2015-02-06 2015-02-04 8.589 11,316,848 +119,817 0.33% 97,196,501
2015-02-05 2015-02-03 8.649 11,197,031 -857,614 0.33% 96,843,083
2015-02-04 2015-02-02 8.649 12,054,645 +968,482 0.35% 104,260,584
2015-02-03 2015-01-30 8.870 11,086,163 +574,726 0.32% 98,337,037
2015-02-02 2015-01-29 8.790 10,511,437 -442,976 0.31% 92,393,368
2015-01-30 2015-01-28 8.649 10,954,413 -23,200 0.32% 94,744,681
2015-01-29 2015-01-27 8.709 10,977,613 -289,352 0.32% 95,607,747
2015-01-28 2015-01-26 8.709 11,266,965 -39,773 0.33% 98,127,811
2015-01-27 2015-01-23 8.750 11,306,738 -23,037 0.33% 98,929,054
2015-01-26 2015-01-22 8.589 11,329,775 -114,701 0.33% 97,307,526
2015-01-23 2015-01-21 8.649 11,444,476 +474,596 0.33% 98,983,234
2015-01-22 2015-01-20 8.307 10,969,880 +299,544 0.32% 91,127,446
2015-01-21 2015-01-19 8.247 10,670,336 +386,249 0.31% 87,995,249
2015-01-20 2015-01-16 8.508 10,284,087 -255,544 0.30% 87,499,059
2015-01-19 2015-01-15 8.388 10,539,631 +292,690 0.31% 88,401,316
2015-01-16 2015-01-14 8.488 10,246,941 -1,218,358 0.30% 86,976,907
2015-01-15 2015-01-13 8.247 11,465,299 -1,163,870 0.33% 94,551,084
2015-01-14 2015-01-12 7.764 12,629,169 -303,272 0.37% 98,052,653
2015-01-13 2015-01-09 7.905 12,932,441 +4,373,881 0.38% 102,228,109
2015-01-12 2015-01-08 7.905 8,558,560 +1,095,757 0.25% 67,653,539
2015-01-09 2015-01-07 7.885 7,462,803 -700,878 0.22% 58,841,714
2015-01-08 2015-01-06 7.824 8,163,681 +1,861,845 0.24% 63,875,292
2015-01-07 2015-01-05 7.905 6,301,836 -571,245 0.18% 49,814,631
2015-01-06 2015-01-02 7.844 6,873,081 -292,335 0.20% 53,915,463
2015-01-05 2014-12-31 7.905 7,165,416 -139,207 0.21% 56,641,042
2015-01-02 2014-12-29 7.764 7,304,623 +74,576 0.21% 56,712,969
2014-12-30 2014-12-24 7.704 7,230,047 -826,790 0.21% 55,697,688
2014-12-29 2014-12-22 7.764 8,056,837 +3,853,997 0.24% 62,553,145
2014-12-23 2014-12-19 7.422 4,202,840 -273,840 0.12% 31,193,671
2014-12-22 2014-12-18 7.301 4,476,680 +43,751 0.13% 32,685,862
2014-12-19 2014-12-17 7.140 4,432,929 +201,352 0.13% 31,653,111
2014-12-18 2014-12-16 7.281 4,231,577 +397,237 0.12% 30,811,163
2014-12-17 2014-12-15 7.462 3,834,340 -1,903,935 0.11% 28,612,895
2014-12-16 2014-12-12 7.442 5,738,275 -261,510 0.17% 42,705,160
2014-12-15 2014-12-11 7.503 5,999,785 -253,424 0.18% 45,013,397
2014-12-12 2014-12-10 7.241 6,253,209 +790,994 0.18% 45,279,614
2014-12-11 2014-12-09 7.342 5,462,215 +838,224 0.16% 40,101,344
2014-12-10 2014-12-08 7.321 4,623,991 +822,315 0.14% 33,854,440
2014-12-09 2014-12-05 7.563 3,801,676 +1,037,589 0.11% 28,751,481
2014-12-08 2014-12-04 7.462 2,764,087 +288,357 0.08% 20,626,374
2014-12-05 2014-12-03 7.603 2,475,730 -13,921 0.07% 18,823,152
2014-12-04 2014-12-02 7.563 2,489,651 +228,200 0.07% 18,828,841
2014-12-03 2014-12-01 7.684 2,261,451 -417,123 0.07% 17,375,920
2014-12-02 2014-11-28 7.784 2,678,574 -441,485 0.08% 20,850,280
2014-12-01 2014-11-27 7.824 3,120,059 -4,564,992 0.09% 24,412,355
2014-11-28 2014-11-26 7.965 7,685,051 -243,612 0.23% 61,212,372
2014-11-27 2014-11-25 7.925 7,928,663 +807,400 0.23% 62,833,818
2014-11-26 2014-11-24 7.965 7,121,263 +2,363,673 0.21% 56,721,732
2014-11-25 2014-11-21 7.503 4,757,590 +128,270 0.14% 35,693,827
2014-11-24 2014-11-20 7.603 4,629,320 +529,980 0.14% 35,197,051
2014-11-21 2014-11-19 7.663 4,099,340 -306,752 0.12% 31,414,937
2014-11-20 2014-11-18 7.623 4,406,092 +22,869 0.13% 33,588,456
2014-11-19 2014-11-17 7.643 4,383,223 +600,579 0.13% 33,502,285
2014-11-18 2014-11-14 7.663 3,782,644 +207,816 0.11% 28,987,964
2014-11-17 2014-11-13 7.643 3,574,828 -808,395 0.11% 27,323,480
2014-11-14 2014-11-12 7.643 4,383,223 -545,502 0.13% 33,502,285
2014-11-13 2014-11-11 7.422 4,928,725 +1,337,002 0.15% 36,581,223
2014-11-12 2014-11-10 7.422 3,591,723 -24,858 0.11% 26,657,933
2014-11-11 2014-11-07 7.321 3,616,581 -627,923 0.11% 26,478,712
2014-11-10 2014-11-06 7.201 4,244,504 -354,977 0.13% 30,563,793
2014-11-07 2014-11-05 7.201 4,599,481 -83,027 0.14% 33,119,908
2014-11-06 2014-11-04 7.201 4,682,508 -830,767 0.14% 33,717,769
2014-11-05 2014-11-03 7.080 5,513,275 -242,508 0.16% 39,034,587
2014-11-04 2014-10-31 7.040 5,755,783 -833,750 0.17% 40,520,027
2014-11-03 2014-10-30 7.060 6,589,533 -573,731 0.19% 46,522,069
2014-10-31 2014-10-29 6.919 7,163,264 -806,903 0.21% 49,564,037
2014-10-30 2014-10-28 6.738 7,970,167 -344,537 0.24% 53,704,354
2014-10-29 2014-10-27 6.718 8,314,704 -143,682 0.25% 55,858,662
2014-10-28 2014-10-24 6.577 8,458,386 -307,905 0.25% 55,633,006
2014-10-27 2014-10-23 6.638 8,766,291 +85,015 0.26% 58,187,151
2014-10-24 2014-10-22 6.638 8,681,276 -1,112,661 0.26% 57,622,855
2014-10-23 2014-10-21 6.678 9,793,937 +411,655 0.29% 65,402,246
2014-10-22 2014-10-20 6.839 9,382,282 -423,587 0.28% 64,163,001
2014-10-21 2014-10-17 6.919 9,805,869 +157,105 0.29% 67,848,742
2014-10-20 2014-10-16 6.819 9,648,764 +663,600 0.29% 65,791,328
2014-10-17 2014-10-15 6.939 8,985,164 +551,359 0.27% 62,350,849
2014-10-16 2014-10-14 6.980 8,433,805 +490,062 0.25% 58,864,072
2014-10-15 2014-10-13 7.040 7,943,743 +951,579 0.24% 55,923,005
2014-10-14 2014-10-10 7.100 6,992,164 -340,063 0.21% 49,645,922
2014-10-13 2014-10-09 7.342 7,332,227 -53,197 0.22% 53,830,205
2014-10-10 2014-10-08 7.342 7,385,424 -256,538 0.22% 54,220,756
2014-10-09 2014-10-07 7.321 7,641,962 -55,186 0.23% 55,950,443
2014-10-08 2014-10-06 7.342 7,697,148 +44,745 0.23% 56,509,306
2014-10-07 2014-10-03 7.241 7,652,403 -315,204 0.23% 55,411,206
2014-10-06 2014-09-30 7.241 7,967,607 +507,608 0.24% 57,693,605
2014-10-03 2014-09-29 7.382 7,459,999 +5,966 0.22% 55,068,355
2014-09-30 2014-09-26 7.402 7,454,033 +666,702 0.22% 55,174,245
2014-09-29 2014-09-25 7.503 6,787,331 +53,694 0.20% 50,921,962
2014-09-26 2014-09-24 7.563 6,733,637 +1,974,634 0.20% 50,925,443
2014-09-25 2014-09-23 7.422 4,759,003 +31,819 0.14% 35,321,539
2014-09-24 2014-09-22 7.382 4,727,184 -366,412 0.14% 34,895,212
2014-09-23 2014-09-19 7.402 5,093,596 +153,209 0.15% 37,702,451
2014-09-22 2014-09-18 7.241 4,940,387 -129,761 0.15% 35,773,443
2014-09-19 2014-09-17 7.261 5,070,148 -252,561 0.15% 36,815,026
2014-09-18 2014-09-16 7.221 5,322,709 -301,781 0.16% 38,434,784
2014-09-17 2014-09-15 7.261 5,624,490 +1,594,416 0.17% 40,840,178
2014-09-16 2014-09-12 7.301 4,030,074 +44,248 0.12% 29,425,030
2014-09-15 2014-09-11 7.281 3,985,826 +995 0.12% 29,021,789
2014-09-12 2014-09-10 7.261 3,984,831 +17,401 0.12% 28,934,393
2014-09-11 2014-09-08 7.462 3,967,430 +28,835 0.12% 29,606,049
2014-09-10 2014-09-05 7.543 3,938,595 -4,800,898 0.12% 29,707,757
2014-09-08 2014-09-04 7.503 8,739,493 -1,020,187 0.26% 65,568,061
2014-09-05 2014-09-03 7.362 9,759,680 +22,372 0.29% 71,847,876
2014-09-04 2014-09-02 7.362 9,737,308 +930,698 0.29% 71,683,180
2014-09-03 2014-09-01 7.120 8,806,610 +22,869 0.26% 62,706,029
2014-09-02 2014-08-29 7.100 8,783,741 +149,648 0.26% 62,366,518
2014-09-01 2014-08-28 7.040 8,634,093 +982,900 0.26% 60,782,987
2014-08-29 2014-08-27 7.201 7,651,193 +39,773 0.23% 55,094,653
2014-08-28 2014-08-26 7.040 7,611,420 -18,892 0.23% 53,583,491
2014-08-27 2014-08-25 7.040 7,630,312 +113,354 0.23% 53,716,488
2014-08-26 2014-08-22 7.100 7,516,958 +239,635 0.22% 53,372,077
2014-08-25 2014-08-21 6.980 7,277,323 +177,489 0.22% 50,792,361
2014-08-22 2014-08-20 7.161 7,099,834 -151,636 0.21% 50,838,820
2014-08-21 2014-08-19 7.040 7,251,470 +85,015 0.22% 51,049,486
2014-08-20 2014-08-18 6.758 7,166,455 -55,185 0.21% 48,432,950
2014-08-19 2014-08-15 6.457 7,221,640 +27,841 0.22% 46,627,071
2014-08-18 2014-08-14 6.517 7,193,799 -74,078 0.22% 46,881,401
2014-08-15 2014-08-13 6.497 7,267,877 -514,568 0.22% 47,217,975
2014-08-14 2014-08-12 6.617 7,782,445 -148,156 0.23% 51,500,237
2014-08-13 2014-08-11 6.617 7,930,601 +15,412 0.24% 52,480,658
2014-08-12 2014-08-08 6.497 7,915,189 -14,915 0.24% 51,423,435
2014-08-11 2014-08-07 6.497 7,930,104 +32,316 0.24% 51,520,335
2014-08-08 2014-08-06 6.678 7,897,788 -214,776 0.24% 52,740,085
2014-08-07 2014-08-05 6.477 8,112,564 +40,767 0.24% 52,542,566
2014-08-06 2014-08-04 6.436 8,071,797 -165,059 0.24% 51,953,819
2014-08-05 2014-08-01 6.477 8,236,856 -362,933 0.25% 53,347,567
2014-08-04 2014-07-31 6.557 8,599,789 -267,476 0.26% 56,390,074
2014-08-01 2014-07-30 6.436 8,867,265 -195,884 0.27% 57,073,819
2014-07-31 2014-07-29 6.557 9,063,149 -182,957 0.27% 59,428,394
2014-07-30 2014-07-28 6.416 9,246,106 -851,648 0.28% 59,326,240
2014-07-29 2014-07-25 6.517 10,097,754 +2,983 0.30% 65,806,239
2014-07-28 2014-07-24 6.477 10,094,771 +31,818 0.30% 65,380,707
2014-07-25 2014-07-23 6.557 10,062,953 +153,128 0.30% 65,984,255
2014-07-24 2014-07-22 6.517 9,909,825 +271,453 0.30% 64,581,521
2014-07-23 2014-07-21 6.597 9,638,372 +198,370 0.29% 63,587,946
2014-07-22 2014-07-18 6.557 9,440,002 +518,546 0.28% 61,899,474
2014-07-21 2014-07-17 6.778 8,921,456 +200,856 0.27% 60,473,194
2014-07-18 2014-07-16 6.859 8,720,600 +247,092 0.26% 59,813,335
2014-07-17 2014-07-15 6.758 8,473,508 -39,276 0.25% 57,266,388
2014-07-16 2014-07-14 6.718 8,512,784 -427,067 0.25% 57,189,375
2014-07-15 2014-07-11 6.799 8,939,851 -98,937 0.27% 60,777,699
2014-07-14 2014-07-10 6.678 9,038,788 -507,608 0.27% 60,359,489
2014-07-11 2014-07-09 6.718 9,546,396 -633,391 0.29% 64,133,240
2014-07-10 2014-07-08 6.839 10,179,787 -99,433 0.30% 69,616,932
2014-07-09 2014-07-07 6.577 10,279,220 -173,015 0.31% 67,609,105
2014-07-08 2014-07-04 6.457 10,452,235 -208,313 0.31% 67,485,655
2014-07-07 2014-07-03 6.477 10,660,548 +15,909 0.32% 69,045,070
2014-07-04 2014-07-02 6.376 10,644,639 +286,369 0.32% 67,871,504
2014-07-03 2014-06-30 6.155 10,358,270 +451,925 0.31% 63,753,778
2014-07-02 2014-06-27 6.014 9,906,345 +200,102 0.30% 59,577,450
2014-06-30 2014-06-26 6.074 9,706,243 +479,270 0.29% 58,959,715
2014-06-27 2014-06-25 5.873 9,226,973 +792,485 0.29% 54,192,523
2014-06-26 2014-06-24 5.833 8,434,488 +18,395 0.26% 49,198,741
2014-06-25 2014-06-23 5.793 8,416,093 -122,047 0.26% 48,752,881
2014-06-24 2014-06-20 5.954 8,538,140 +53,197 0.26% 50,833,762
2014-06-23 2014-06-19 5.954 8,484,943 +2,690,701 0.26% 50,517,042
2014-06-20 2014-06-18 5.914 5,794,242 -93,468 0.18% 34,264,250
2014-06-19 2014-06-17 5.914 5,887,710 -1,865,629 0.18% 34,816,973
2014-06-18 2014-06-16 5.914 7,753,339 +275,431 0.24% 45,849,370
2014-06-17 2014-06-13 5.813 7,477,908 +11,435 0.23% 43,468,558
2014-06-16 2014-06-12 5.793 7,466,473 +273,442 0.23% 43,251,907
2014-06-13 2014-06-11 5.773 7,193,031 +1,266,097 0.22% 41,523,227
2014-06-12 2014-06-10 5.753 5,926,934 +45,740 0.18% 34,095,212
2014-06-11 2014-06-09 5.813 5,881,194 +2,530,021 0.18% 34,186,971
2014-06-10 2014-06-06 5.793 3,351,173 -89,490 0.10% 19,412,730
2014-06-09 2014-06-05 5.793 3,440,663 +146,664 0.11% 19,931,129
2014-06-06 2014-06-04 5.692 3,293,999 +393,260 0.10% 18,750,255
2014-06-05 2014-06-03 5.632 2,900,739 -502,945 0.09% 16,336,686
2014-06-04 2014-05-30 5.511 3,403,684 +80,044 0.11% 18,758,455
2014-06-03 2014-05-29 5.572 3,323,640 -1,687,486 0.10% 18,517,869
2014-05-30 2014-05-28 5.551 5,011,126 -451,428 0.16% 27,819,010
2014-05-29 2014-05-27 5.511 5,462,554 +1,114,650 0.17% 30,105,343
2014-05-28 2014-05-26 5.551 4,347,904 +1,505,423 0.14% 24,137,167
2014-05-27 2014-05-23 6.351 2,842,481 +1,074,876 0.09% 18,052,418
2014-05-26 2014-05-22 6.308 1,767,605 -768,454 0.06% 11,149,581
2014-05-23 2014-05-21 6.135 2,536,059 +926,875 0.09% 15,558,516
2014-05-22 2014-05-20 6.157 1,609,184 +191,280 0.05% 9,906,974
2014-05-21 2014-05-19 6.286 1,417,904 -64,810 0.05% 8,913,131
2014-05-20 2014-05-16 6.200 1,482,714 -50,736 0.05% 9,192,418
2014-05-19 2014-05-15 6.200 1,533,450 +32,405 0.05% 9,506,967
2014-05-16 2014-05-14 6.113 1,501,045 -27,776 0.05% 9,176,364
2014-05-15 2014-05-13 6.005 1,528,821 -61,569 0.05% 9,181,041
2014-05-14 2014-05-12 5.832 1,590,390 +55,551 0.05% 9,275,939
2014-05-13 2014-05-09 5.832 1,534,839 -212,944 0.05% 8,951,938
2014-05-12 2014-05-08 5.941 1,747,783 +20,368 0.06% 10,382,709
2014-05-09 2014-05-07 5.984 1,727,415 -2,152,132 0.06% 10,336,343
2014-05-08 2014-05-05 5.984 3,879,547 -2,778 0.13% 23,214,068
2014-05-07 2014-05-02 5.984 3,882,325 +2,434,053 0.13% 23,230,691
2014-05-05 2014-04-30 6.027 1,448,272 -1,238,321 0.05% 8,728,604
2014-05-02 2014-04-29 5.962 2,686,593 -799,932 0.09% 16,017,747
2014-04-30 2014-04-28 6.027 3,486,525 -1,676,710 0.12% 21,012,971
2014-04-29 2014-04-25 6.070 5,163,235 -745,308 0.17% 31,341,421
2014-04-28 2014-04-24 6.049 5,908,543 -73,141 0.20% 35,737,890
2014-04-25 2014-04-23 6.070 5,981,684 -54,163 0.20% 36,309,499
2014-04-24 2014-04-22 5.919 6,035,847 -140,265 0.20% 35,725,578
2014-04-23 2014-04-17 6.092 6,176,112 +112,027 0.21% 37,623,115
2014-04-22 2014-04-16 6.092 6,064,085 +167,579 0.20% 36,940,678
2014-04-17 2014-04-15 6.135 5,896,506 +10,184 0.20% 36,174,585
2014-04-16 2014-04-14 6.178 5,886,322 -1,049,911 0.20% 36,366,418
2014-04-15 2014-04-11 5.962 6,936,233 +1,031,857 0.23% 41,354,543
2014-04-14 2014-04-10 5.962 5,904,376 +1,389 0.20% 35,202,504
2014-04-11 2014-04-09 5.919 5,902,987 -166,653 0.20% 34,939,192
2014-04-10 2014-04-08 5.854 6,069,640 -1,532,278 0.20% 35,532,249
2014-04-09 2014-04-07 5.832 7,601,918 -642,538 0.26% 44,338,135
2014-04-08 2014-04-04 5.962 8,244,456 +1,623,474 0.28% 49,154,305
2014-04-07 2014-04-03 5.941 6,620,982 -249,516 0.22% 39,331,959
2014-04-04 2014-04-02 5.876 6,870,498 -614,948 0.23% 40,368,963
2014-04-03 2014-04-01 5.832 7,485,446 +93,233 0.25% 43,658,813
2014-04-02 2014-03-31 5.811 7,392,213 -302,753 0.25% 42,955,346
2014-04-01 2014-03-28 5.811 7,694,966 +77,772 0.26% 44,714,611
2014-03-31 2014-03-27 5.789 7,617,194 +84,715 0.26% 44,098,141
2014-03-28 2014-03-26 5.768 7,532,479 +56,939 0.25% 43,444,986
2014-03-27 2014-03-25 5.768 7,475,540 +4,630 0.25% 43,116,580
2014-03-26 2014-03-24 5.854 7,470,910 -469,405 0.25% 43,735,417
2014-03-25 2014-03-21 5.897 7,940,315 -1,695,690 0.27% 46,826,409
2014-03-24 2014-03-20 5.681 9,636,005 -66,199 0.32% 54,744,846
2014-03-21 2014-03-19 5.660 9,702,204 +1,773,925 0.33% 54,911,356
2014-03-20 2014-03-18 5.681 7,928,279 +2,848,833 0.27% 45,042,776
2014-03-19 2014-03-17 5.357 5,079,446 +1,064,262 0.17% 27,211,877
2014-03-18 2014-03-14 5.206 4,015,184 +109,713 0.13% 20,903,209
2014-03-17 2014-03-13 5.271 3,905,471 +153,228 0.13% 20,585,135
2014-03-14 2014-03-12 5.336 3,752,243 +162,949 0.13% 20,020,660
2014-03-13 2014-03-11 5.530 3,589,294 +40,274 0.12% 19,849,038
2014-03-12 2014-03-10 5.508 3,549,020 -143,043 0.12% 19,549,655
2014-03-11 2014-03-07 5.444 3,692,063 +27,775 0.12% 20,098,337
2014-03-10 2014-03-06 5.508 3,664,288 -323,804 0.12% 20,184,605
2014-03-07 2014-03-05 5.530 3,988,092 -1,213,323 0.13% 22,054,418
2014-03-06 2014-03-04 5.595 5,201,415 +1,233,449 0.17% 29,101,257
2014-03-05 2014-03-03 5.595 3,967,966 +26,850 0.13% 22,200,266
2014-03-04 2014-02-28 5.573 3,941,116 +88,418 0.13% 21,964,908
2014-03-03 2014-02-27 5.638 3,852,698 -1,242,487 0.13% 21,721,807
2014-02-28 2014-02-26 5.573 5,095,185 -98,140 0.17% 28,396,848
2014-02-27 2014-02-25 5.616 5,193,325 +26,386 0.17% 29,168,179
2014-02-26 2014-02-24 5.595 5,166,939 -357,797 0.17% 28,908,368
2014-02-25 2014-02-21 5.660 5,524,736 +388,813 0.19% 31,268,230
2014-02-24 2014-02-20 5.616 5,135,923 +40,738 0.17% 28,845,783
2014-02-21 2014-02-19 5.703 5,095,185 -145,821 0.17% 29,057,240
2014-02-20 2014-02-18 5.681 5,241,006 +35,645 0.18% 29,775,625
2014-02-19 2014-02-17 5.681 5,205,361 -232,851 0.17% 29,573,115
2014-02-18 2014-02-14 5.487 5,438,212 +140,266 0.18% 29,838,729
2014-02-17 2014-02-13 5.573 5,297,946 -127,767 0.18% 29,526,890
2014-02-14 2014-02-12 5.638 5,425,713 +159,246 0.18% 30,590,586
2014-02-13 2014-02-11 5.616 5,266,467 -67,124 0.18% 29,578,980
2014-02-12 2014-02-10 5.638 5,333,591 -68,976 0.18% 30,071,195
2014-02-11 2014-02-07 5.508 5,402,567 -2,777 0.18% 29,759,855
2014-02-10 2014-02-06 5.400 5,405,344 -9,259 0.18% 29,191,326
2014-02-07 2014-02-05 5.465 5,414,603 -756,880 0.18% 29,592,225
2014-02-06 2014-02-04 5.508 6,171,483 +892,980 0.21% 33,995,403
2014-02-05 2014-01-30 5.638 5,278,503 -93,048 0.18% 29,760,605
2014-02-04 2014-01-28 5.660 5,371,551 +9,351 0.18% 30,401,252
2014-01-29 2014-01-27 5.660 5,362,200 -34,812 0.18% 30,348,328
2014-01-28 2014-01-24 5.703 5,397,012 +118,509 0.18% 30,778,524
2014-01-27 2014-01-23 5.768 5,278,503 +7,407 0.18% 30,444,757
2014-01-23 2014-01-21 5.724 5,271,096 -285,624 0.18% 30,174,305
2014-01-22 2014-01-20 5.660 5,556,720 -607,819 0.19% 31,449,249
2014-01-21 2014-01-17 5.616 6,164,539 +245,812 0.21% 34,622,978
2014-01-20 2014-01-16 5.746 5,918,727 +23,146 0.20% 34,009,513
2014-01-17 2014-01-15 5.811 5,895,581 +44,441 0.20% 34,258,581
2014-01-16 2014-01-14 5.919 5,851,140 +230,073 0.20% 34,632,315
2014-01-15 2014-01-13 5.941 5,621,067 +76,383 0.19% 33,391,961
2014-01-14 2014-01-10 6.005 5,544,684 -95,826 0.19% 33,297,534
2014-01-13 2014-01-09 5.919 5,640,510 -945,197 0.19% 33,385,617
2014-01-10 2014-01-08 5.789 6,585,707 -60,398 0.22% 38,126,564
2014-01-09 2014-01-07 5.789 6,646,105 -141,284 0.22% 38,476,226
2014-01-08 2014-01-06 5.811 6,787,389 +1,760,036 0.23% 39,440,780
2014-01-07 2014-01-03 5.854 5,027,353 -54,162 0.17% 29,430,602
2014-01-06 2014-01-02 5.962 5,081,515 -451,814 0.17% 30,296,521
2014-01-03 2013-12-31 5.962 5,533,329 -349,902 0.19% 32,990,284
2014-01-02 2013-12-27 5.919 5,883,231 +887,820 0.20% 34,822,259
2013-12-30 2013-12-24 5.811 4,995,411 +761,046 0.17% 29,027,790
2013-12-27 2013-12-20 5.789 4,234,365 -75,456 0.14% 24,513,965
2013-12-23 2013-12-19 5.854 4,309,821 -14,814 0.15% 25,230,101
2013-12-20 2013-12-18 5.876 4,324,635 -26,109 0.15% 25,410,244
2013-12-19 2013-12-17 5.854 4,350,744 -103,232 0.15% 25,469,669
2013-12-18 2013-12-16 5.897 4,453,976 +162,209 0.15% 26,266,427
2013-12-17 2013-12-13 6.027 4,291,767 +48,607 0.14% 25,866,092
2013-12-16 2013-12-12 5.876 4,243,160 -31,016 0.14% 24,931,522
2013-12-13 2013-12-11 5.962 4,274,176 +3,200,192 0.14% 25,483,082
2013-12-12 2013-12-10 6.005 1,073,984 -58,328 0.04% 6,449,604
2013-12-11 2013-12-09 6.113 1,132,312 +17,591 0.04% 6,922,182
2013-12-10 2013-12-06 6.157 1,114,721 +95,825 0.04% 6,862,803
2013-12-09 2013-12-05 6.178 1,018,896 +21,540 0.03% 6,294,864
2013-12-06 2013-12-04 6.178 997,356 +39,349 0.03% 6,161,787
2013-12-05 2013-12-03 6.135 958,007 -4,354,970 0.03% 5,877,295
2013-12-04 2013-12-02 6.178 5,312,977 -100,918 0.18% 32,824,222
2013-12-03 2013-11-29 6.049 5,413,895 +244,887 0.18% 32,746,006
2013-12-02 2013-11-28 6.049 5,169,008 +36,108 0.17% 31,264,804
2013-11-29 2013-11-27 6.113 5,132,900 -8,332 0.17% 31,379,044
2013-11-28 2013-11-26 6.135 5,141,232 -175,911 0.17% 31,541,040
2013-11-27 2013-11-25 6.070 5,317,143 +27,775 0.18% 32,275,660
2013-11-26 2013-11-22 6.092 5,289,368 +135,637 0.18% 32,221,323
2013-11-25 2013-11-21 6.157 5,153,731 +87,029 0.17% 31,729,051
2013-11-22 2013-11-20 6.308 5,066,702 -61,106 0.19% 31,959,405
2013-11-20 2013-11-18 6.394 5,127,808 -15,276 0.19% 32,787,926
2013-11-19 2013-11-15 6.243 5,143,084 +108,324 0.19% 32,107,902
2013-11-18 2013-11-14 6.178 5,034,760 +6,018 0.19% 31,105,363
2013-11-15 2013-11-13 6.200 5,028,742 -133,322 0.19% 31,176,813
2013-11-14 2013-11-12 6.157 5,162,064 +83,789 0.19% 31,780,353
2013-11-13 2013-11-11 6.351 5,078,275 +40,738 0.19% 32,251,805
2013-11-12 2013-11-08 6.481 5,037,537 -77,772 0.19% 32,646,000
2013-11-11 2013-11-07 6.524 5,115,309 +110,176 0.19% 33,371,005
2013-11-08 2013-11-06 6.632 5,005,133 -212,945 0.19% 33,192,845
2013-11-07 2013-11-05 6.610 5,218,078 +93,511 0.19% 34,492,325
2013-11-06 2013-11-04 6.632 5,124,567 +119,434 0.19% 33,984,902
2013-11-04 2013-10-31 6.567 5,005,133 -1,851 0.19% 32,868,484
2013-11-01 2013-10-30 6.524 5,006,984 -45,830 0.19% 32,664,320
2013-10-31 2013-10-29 6.481 5,052,814 -86,104 0.19% 32,745,003
2013-10-30 2013-10-28 6.567 5,138,918 +69,902 0.19% 33,747,045
2013-10-29 2013-10-25 6.524 5,069,016 -43,978 0.19% 33,069,001
2013-10-28 2013-10-24 6.545 5,112,994 -162,023 0.19% 33,466,353
2013-10-25 2013-10-23 6.545 5,275,017 -185,170 0.20% 34,526,851
2013-10-24 2013-10-22 6.675 5,460,187 +347,193 0.20% 36,446,554
2013-10-21 2013-10-17 6.416 5,112,994 -266,890 0.19% 32,803,653
2013-10-18 2013-10-16 6.329 5,379,884 +407,836 0.20% 34,051,089
2013-10-17 2013-10-15 6.329 4,972,048 +59,255 0.18% 31,469,758
2013-10-16 2013-10-11 6.502 4,912,793 +1,436,452 0.18% 31,943,716
2013-10-15 2013-10-10 6.437 3,476,341 +843,447 0.13% 22,378,404
2013-10-11 2013-10-09 6.416 2,632,894 -463,386 0.10% 16,891,970
2013-10-10 2013-10-08 6.329 3,096,280 -1,151,755 0.12% 19,597,394
2013-10-09 2013-10-07 6.308 4,248,035 +225,907 0.16% 26,795,472
2013-10-08 2013-10-04 6.329 4,022,128 -34,719 0.15% 25,457,396
2013-10-07 2013-10-03 6.308 4,056,847 -12,036 0.15% 25,589,509
2013-10-04 2013-10-02 6.265 4,068,883 -209,095 0.15% 25,489,638
2013-10-03 2013-09-30 6.329 4,277,978 -694,995 0.16% 27,076,757
2013-10-02 2013-09-27 6.351 4,972,973 +744,991 0.18% 31,583,038
2013-09-30 2013-09-26 6.243 4,227,982 -360,307 0.16% 26,394,987
2013-09-27 2013-09-25 6.459 4,588,289 -194,734 0.17% 29,635,511
2013-09-26 2013-09-24 6.221 4,783,023 +53,699 0.18% 29,756,745
2013-09-25 2013-09-23 6.308 4,729,324 -86,566 0.18% 29,831,315
2013-09-24 2013-09-19 6.135 4,815,890 -25,368 0.18% 29,545,094
2013-09-23 2013-09-18 6.221 4,841,258 -353,674 0.18% 30,119,044
2013-09-19 2013-09-17 6.308 5,194,932 +447,185 0.19% 32,768,246
2013-09-18 2013-09-16 6.265 4,747,747 +229,147 0.18% 29,742,402
2013-09-17 2013-09-13 6.265 4,518,600 +9,259 0.17% 28,306,904
2013-09-16 2013-09-12 6.178 4,509,341 -94,437 0.17% 27,859,261
2013-09-13 2013-09-11 6.265 4,603,778 +11,573 0.17% 28,840,504
2013-09-12 2013-09-10 5.854 4,592,205 -218,963 0.17% 26,883,204
2013-09-11 2013-09-09 5.854 4,811,168 +237,017 0.18% 28,165,034
2013-09-10 2013-09-06 5.919 4,574,151 +64,810 0.17% 27,073,944
2013-09-09 2013-09-05 6.070 4,509,341 -19,443 0.17% 27,372,211
2013-09-06 2013-09-04 5.962 4,528,784 -23,609 0.17% 27,001,082
2013-09-05 2013-09-03 6.049 4,552,393 -113,879 0.17% 27,535,201
2013-09-04 2013-09-02 6.027 4,666,272 +154,616 0.17% 28,123,199
2013-09-03 2013-08-30 6.157 4,511,656 -967,974 0.17% 27,776,103
2013-09-02 2013-08-29 6.157 5,479,630 +66,198 0.20% 33,735,455
2013-08-30 2013-08-28 6.070 5,413,432 +137,952 0.20% 32,860,145
2013-08-29 2013-08-27 6.200 5,275,480 +44,440 0.20% 32,706,521
2013-08-28 2013-08-26 6.265 5,231,040 -50,458 0.20% 32,770,005
2013-08-27 2013-08-23 6.308 5,281,498 -40,738 0.20% 33,314,281
2013-08-26 2013-08-22 6.351 5,322,236 +132,860 0.20% 33,801,185
2013-08-23 2013-08-21 6.286 5,189,376 -953,022 0.19% 32,621,100
2013-08-22 2013-08-20 6.329 6,142,398 -4,674,516 0.23% 38,877,296
2013-08-21 2013-08-19 6.200 10,816,914 -1,331,831 0.40% 67,061,884
2013-08-20 2013-08-16 6.718 12,148,745 +1,061,947 0.45% 81,617,310
2013-08-19 2013-08-15 6.653 11,086,798 +62,495 0.41% 73,764,487
2013-08-16 2013-08-13 6.481 11,024,303 +802,709 0.41% 71,443,524
2013-08-15 2013-08-12 6.567 10,221,594 +120,361 0.38% 67,124,750
2013-08-13 2013-08-09 6.567 10,101,233 -586,664 0.38% 66,334,345
2013-08-12 2013-08-08 6.589 10,687,897 +323,121 0.40% 70,417,819
2013-08-09 2013-08-07 6.632 10,364,776 +63,421 0.39% 68,736,715
2013-08-08 2013-08-06 6.848 10,301,355 +34,719 0.39% 70,541,402
2013-08-07 2013-08-05 6.826 10,266,636 +275,903 0.38% 70,081,876
2013-08-06 2013-08-02 6.869 9,990,733 -1,131,849 0.37% 68,630,150
2013-08-05 2013-08-01 7.042 11,122,582 -867,982 0.42% 78,327,396
2013-08-02 2013-07-31 7.042 11,990,564 -88,419 0.45% 84,439,895
2013-08-01 2013-07-30 6.934 12,078,983 +2,289,595 0.45% 83,757,919
2013-07-31 2013-07-29 6.805 9,789,388 -3,385,362 0.37% 66,612,628
2013-07-30 2013-07-26 6.675 13,174,750 -317,566 0.50% 87,940,987
2013-07-29 2013-07-25 6.653 13,492,316 -40,737 0.51% 89,769,270
2013-07-26 2013-07-24 6.567 13,533,053 -146,747 0.51% 88,870,954
2013-07-25 2013-07-23 6.589 13,679,800 +5,259,277 0.51% 90,130,143
2013-07-24 2013-07-22 6.545 8,420,523 +3,254,259 0.32% 55,115,299
2013-07-23 2013-07-19 6.459 5,166,264 -1,103,610 0.19% 33,368,621
2013-07-22 2013-07-18 6.567 6,269,874 -476,812 0.24% 41,173,982
2013-07-19 2013-07-17 6.524 6,746,686 -2,651,164 0.25% 44,013,704
2013-07-18 2013-07-16 6.286 9,397,850 +57,402 0.35% 59,076,121
2013-07-17 2013-07-15 6.027 9,340,448 +1,533,733 0.35% 56,294,036
2013-07-16 2013-07-12 6.092 7,806,715 +146,284 0.29% 47,556,283
2013-07-15 2013-07-11 5.876 7,660,431 -262,478 0.29% 45,010,370
2013-07-12 2013-07-10 5.897 7,922,909 +12,036 0.30% 46,723,760
2013-07-11 2013-07-09 5.984 7,910,873 +165,264 0.30% 47,336,338
2013-07-10 2013-07-08 5.941 7,745,609 +69,439 0.29% 46,012,808
2013-07-09 2013-07-05 6.135 7,676,170 -2,366,004 0.29% 47,092,679
2013-07-08 2013-07-04 6.070 10,042,174 -1,467,469 0.38% 60,957,133
2013-07-05 2013-07-03 6.070 11,509,643 -290,716 0.43% 69,864,836
2013-07-04 2013-07-02 6.308 11,800,359 +1,016,581 0.44% 74,433,518
2013-07-03 2013-06-28 6.286 10,783,778 -34,719 0.41% 67,788,247
2013-07-02 2013-06-27 6.070 10,818,497 +35,182 0.41% 65,669,502
2013-06-28 2013-06-26 5.876 10,783,315 +55,088 0.41% 63,359,490
2013-06-27 2013-06-25 5.638 10,728,227 -1,689,398 0.41% 60,486,567
2013-06-26 2013-06-24 5.768 12,417,625 -4,377,407 0.47% 71,620,983
2013-06-25 2013-06-21 6.221 16,795,032 -611,985 0.64% 104,487,370
2013-06-24 2013-06-20 5.811 17,407,017 -326,825 0.66% 101,150,284
2013-06-21 2013-06-19 5.897 17,733,842 +2,055,382 0.67% 104,581,762
2013-06-20 2013-06-18 6.027 15,678,460 +757,343 0.60% 94,492,661
2013-06-19 2013-06-17 6.092 14,921,117 -287,012 0.57% 90,895,193
2013-06-18 2013-06-14 6.092 15,208,129 -648,094 0.58% 92,643,589
2013-06-17 2013-06-13 5.746 15,856,223 -113,879 0.60% 91,111,219
2013-06-14 2013-06-11 6.005 15,970,102 +14,351 0.61% 95,905,378
2013-06-13 2013-06-10 6.113 15,955,751 -115,268 0.61% 97,542,562
2013-06-11 2013-06-07 6.243 16,071,019 +12,499 0.61% 100,330,212
2013-06-10 2013-06-06 6.329 16,058,520 -889,277 0.61% 101,639,755
2013-06-07 2013-06-05 6.481 16,947,797 +65,735 0.64% 109,831,011
2013-06-06 2013-06-04 6.459 16,882,062 +301,364 0.64% 109,040,329
2013-06-05 2013-06-03 6.481 16,580,698 -645,601 0.63% 107,452,008
2013-06-04 2013-05-31 6.481 17,226,299 -165,727 0.66% 111,635,857
2013-06-03 2013-05-30 6.308 17,392,026 -368,024 0.66% 109,704,262
2013-05-31 2013-05-29 6.968 17,760,050 -1,447,563 0.68% 123,743,506
2013-05-30 2013-05-28 6.788 19,207,613 +1,099,385 0.74% 130,386,872
2013-05-29 2013-05-27 6.519 18,108,228 +612,402 0.72% 118,055,653
2013-05-28 2013-05-24 6.788 17,495,826 +732,471 0.70% 118,766,764
2013-05-27 2013-05-23 6.811 16,763,355 -2,743,309 0.67% 114,170,097
2013-05-24 2013-05-22 6.587 19,506,664 +12,190,010 0.78% 128,483,742
2013-05-23 2013-05-21 7.102 7,316,654 +2,162,598 0.29% 51,962,450
2013-05-22 2013-05-20 7.640 5,154,056 +1,514,935 0.21% 39,375,071
2013-05-21 2013-05-16 7.595 3,639,121 +3,146 0.15% 27,638,473
2013-05-20 2013-05-15 7.393 3,635,975 -4,732,721 0.15% 26,881,449
2013-05-16 2013-05-14 7.326 8,368,696 -3,059,776 0.33% 61,308,881
2013-05-15 2013-05-13 7.259 11,428,472 +6,438,250 0.46% 82,956,615
2013-05-14 2013-05-10 7.483 4,990,222 +2,631,274 0.20% 37,340,848
2013-05-13 2013-05-09 7.214 2,358,948 -1,246,675 0.09% 17,017,356
2013-05-10 2013-05-08 6.811 3,605,623 +797,193 0.14% 24,556,798
2013-05-09 2013-05-07 6.788 2,808,430 -54,902 0.11% 19,064,441
2013-05-08 2013-05-06 6.721 2,863,332 -27,674 0.11% 19,244,685
2013-05-07 2013-05-03 6.452 2,891,006 -36,601 0.12% 18,653,457
2013-05-06 2013-05-02 6.363 2,927,607 +4,889 0.12% 18,627,259
2013-05-03 2013-04-30 6.273 2,922,718 +7,662 0.12% 18,334,235
2013-05-02 2013-04-29 6.251 2,915,056 -42,404 0.12% 18,220,863
2013-04-30 2013-04-26 6.049 2,957,460 -62,936 0.12% 17,889,594
2013-04-29 2013-04-25 6.071 3,020,396 -110,697 0.12% 18,337,960
2013-04-26 2013-04-24 6.161 3,131,093 +844,132 0.13% 19,290,634
2013-04-25 2013-04-23 6.004 2,286,961 +72,935 0.09% 13,731,292
2013-04-24 2013-04-22 6.027 2,214,026 -52,670 0.09% 13,342,980
2013-04-23 2013-04-19 5.735 2,266,696 -37,048 0.09% 13,000,232
2013-04-22 2013-04-18 5.825 2,303,744 -78,559 0.09% 13,419,162
2013-04-19 2013-04-17 5.825 2,382,303 +259,780 0.10% 13,876,764
2013-04-18 2013-04-16 5.803 2,122,523 -8,034 0.08% 12,316,009
2013-04-17 2013-04-15 5.713 2,130,557 -12,945 0.09% 12,171,698
2013-04-16 2013-04-12 5.847 2,143,502 +91,057 0.09% 12,533,785
2013-04-15 2013-04-11 5.735 2,052,445 -62,044 0.08% 11,771,433
2013-04-12 2013-04-10 5.646 2,114,489 -35,262 0.08% 11,937,787
2013-04-11 2013-04-09 5.489 2,149,751 -869,503 0.09% 11,799,730
2013-04-10 2013-04-08 5.511 3,019,254 -83,915 0.12% 16,639,972
2013-04-09 2013-04-05 5.534 3,103,169 +62,490 0.12% 17,171,974
2013-04-08 2013-04-03 5.601 3,040,679 -47,314 0.12% 17,030,540
2013-04-05 2013-04-02 5.578 3,087,993 -8,034 0.12% 17,226,359
2013-04-03 2013-03-28 5.601 3,096,027 -115,160 0.12% 17,340,539
2013-04-02 2013-03-27 5.668 3,211,187 -2,371,048 0.13% 18,201,365
2013-03-28 2013-03-26 5.713 5,582,235 -136,138 0.22% 31,890,853
2013-03-27 2013-03-25 5.870 5,718,373 -1,403,346 0.23% 33,565,384
2013-03-26 2013-03-22 5.825 7,121,719 +178,096 0.28% 41,483,561
2013-03-25 2013-03-21 5.870 6,943,623 +1,042,690 0.28% 40,757,287
2013-03-22 2013-03-20 5.803 5,900,933 +835,401 0.24% 34,240,358
2013-03-21 2013-03-19 5.556 5,065,532 -281,651 0.20% 28,144,568
2013-03-20 2013-03-18 5.466 5,347,183 +593,208 0.21% 29,230,263
2013-03-19 2013-03-15 5.601 4,753,975 -1,688,121 0.19% 26,626,541
2013-03-18 2013-03-14 5.601 6,442,096 -104,001 0.26% 36,081,538
2013-03-15 2013-03-13 5.422 6,546,097 -37,941 0.26% 35,490,788
2013-03-14 2013-03-12 5.534 6,584,038 -272,724 0.26% 36,434,023
2013-03-13 2013-03-11 5.713 6,856,762 -45,082 0.27% 39,172,122
2013-03-12 2013-03-08 5.780 6,901,844 +118,285 0.28% 39,893,550
2013-03-11 2013-03-07 5.892 6,783,559 +13,390 0.27% 39,969,728
2013-03-08 2013-03-06 6.004 6,770,169 +113,375 0.27% 40,649,213
2013-03-07 2013-03-05 5.915 6,656,794 +10,266 0.27% 39,371,947
2013-03-06 2013-03-04 5.735 6,646,528 +118,285 0.27% 38,119,978
2013-03-05 2013-03-01 5.758 6,528,243 -38,833 0.26% 37,587,832
2013-03-04 2013-02-28 5.601 6,567,076 +12,051 0.26% 36,781,539
2013-03-01 2013-02-27 5.534 6,555,025 +21,426 0.26% 36,273,474
2013-02-28 2013-02-26 5.578 6,533,599 -3,287,865 0.26% 36,447,661
2013-02-27 2013-02-25 5.758 9,821,464 +1,193,558 0.40% 56,549,295
2013-02-26 2013-02-22 5.758 8,627,906 +561,517 0.35% 49,677,116
2013-02-25 2013-02-21 5.825 8,066,389 +93,289 0.33% 46,986,203
2013-02-22 2013-02-20 5.959 7,973,100 +747,647 0.32% 47,514,558
2013-02-21 2013-02-19 6.116 7,225,453 +40,619 0.29% 44,192,195
2013-02-20 2013-02-18 6.228 7,184,834 +246,835 0.29% 44,748,592
2013-02-19 2013-02-15 6.183 6,937,999 +54,009 0.28% 42,900,382
2013-02-18 2013-02-14 6.139 6,883,990 +35,263 0.28% 42,257,971
2013-02-15 2013-02-08 6.161 6,848,727 +29,013 0.28% 42,194,942
2013-02-14 2013-02-07 6.273 6,819,714 -5,356 0.28% 42,780,124
2013-02-08 2013-02-06 6.363 6,825,070 +85,700 0.28% 43,425,347
2013-02-07 2013-02-05 6.318 6,739,370 -654,359 0.27% 42,578,097
2013-02-06 2013-02-04 6.161 7,393,729 +332,982 0.30% 45,552,694
2013-02-05 2013-02-01 6.407 7,060,747 +65,168 0.29% 45,241,243
2013-02-04 2013-01-31 6.295 6,995,579 +4,365,370 0.28% 44,040,053
2013-02-01 2013-01-30 5.870 2,630,209 +129,890 0.11% 15,438,653
2013-01-31 2013-01-29 5.758 2,500,319 +65,614 0.10% 14,396,151
2013-01-30 2013-01-28 5.780 2,434,705 -41,065 0.10% 14,072,910
2013-01-29 2013-01-25 5.668 2,475,770 -892 0.10% 14,032,940
2013-01-28 2013-01-24 5.713 2,476,662 -88,379 0.10% 14,148,968
2013-01-25 2013-01-23 5.735 2,565,041 -1,335,053 0.10% 14,711,336
2013-01-24 2013-01-22 5.713 3,900,094 +1,613 0.16% 22,280,919
2013-01-23 2013-01-21 5.713 3,898,481 -185,238 0.16% 22,271,704
2013-01-22 2013-01-18 5.578 4,083,719 +1,875,145 0.16% 22,781,013
2013-01-18 2013-01-16 5.601 2,208,574 +1,519,845 0.09% 12,370,003
2013-01-17 2013-01-15 5.601 688,729 +52,224 0.03% 3,857,503
2013-01-16 2013-01-14 5.646 636,505 -32,584 0.03% 3,593,521
2013-01-15 2013-01-11 5.713 669,089 -146,405 0.03% 3,822,451
2013-01-14 2013-01-10 5.735 815,494 +189,701 0.03% 4,677,121
2013-01-11 2013-01-09 5.825 625,793 -539,645 0.03% 3,645,204
2013-01-10 2013-01-08 5.691 1,165,438 -500,812 0.05% 6,631,942
2013-01-09 2013-01-07 5.825 1,666,250 -562,856 0.07% 9,705,800
2013-01-08 2013-01-04 5.691 2,229,106 +8,034 0.09% 12,684,761
2013-01-07 2013-01-03 5.601 2,221,072 -3,571 0.09% 12,440,003
2013-01-04 2013-01-02 5.691 2,224,643 -17,854 0.09% 12,659,364
2013-01-03 2012-12-31 5.511 2,242,497 -249,513 0.09% 12,359,042
2013-01-02 2012-12-27 5.287 2,492,010 +90,610 0.10% 13,175,880
2012-12-28 2012-12-24 5.242 2,401,400 -13,391 0.10% 12,589,202
2012-12-27 2012-12-20 5.399 2,414,791 +10,266 0.10% 13,038,104
2012-12-21 2012-12-19 5.377 2,404,525 +63,829 0.10% 12,928,805
2012-12-20 2012-12-18 5.310 2,340,696 +7,589 0.09% 12,428,285
2012-12-19 2012-12-17 5.377 2,333,107 -802,104 0.09% 12,544,800
2012-12-18 2012-12-14 5.354 3,135,211 -947,615 0.13% 16,787,364
2012-12-17 2012-12-13 5.310 4,082,826 -1,755,521 0.16% 21,678,392
2012-12-14 2012-12-12 5.287 5,838,347 -642,754 0.24% 30,868,800
2012-12-13 2012-12-11 5.153 6,481,101 +15,622 0.26% 33,396,001
2012-12-12 2012-12-10 5.108 6,465,479 -1,304,254 0.26% 33,025,804
2012-12-11 2012-12-07 5.130 7,769,733 +6,249 0.31% 39,862,031
2012-12-10 2012-12-06 5.086 7,763,484 -7,142 0.31% 39,482,111
2012-12-07 2012-12-05 5.041 7,770,626 -1,727,401 0.31% 39,170,252
2012-12-05 2012-12-03 4.570 9,498,027 -379,403 0.38% 43,409,163
2012-12-04 2012-11-30 4.593 9,877,430 -8,035 0.40% 45,364,452
2012-12-03 2012-11-29 4.638 9,885,465 +48,653 0.40% 45,844,294
2012-11-30 2012-11-28 4.548 9,836,812 -253,977 0.40% 44,737,144
2012-11-29 2012-11-27 4.660 10,090,789 +13,391 0.41% 47,022,564
2012-11-20 2012-11-16 4.705 10,077,398 +524,916 0.41% 47,411,702
2012-11-19 2012-11-15 4.817 9,552,482 +2,410,773 0.39% 46,012,150
2012-11-16 2012-11-14 4.727 7,141,709 -896,285 0.29% 33,760,001
2012-11-13 2012-11-09 4.615 8,037,994 +10,713 0.32% 37,096,483
2012-11-12 2012-11-08 4.660 8,027,281 +57,580 0.32% 37,406,721
2012-11-09 2012-11-07 4.794 7,969,701 -57,580 0.32% 38,209,701
2012-11-08 2012-11-06 4.682 8,027,281 +1,041,350 0.32% 37,586,561
2012-11-07 2012-11-05 4.682 6,985,931 -1,366,744 0.28% 32,710,593
2012-11-06 2012-11-02 4.750 8,352,675 +89,271 0.34% 39,671,561
2012-11-05 2012-11-01 4.750 8,263,404 +57,580 0.33% 39,247,563
2012-11-01 2012-10-30 4.705 8,205,824 +44,636 0.33% 38,606,403
2012-10-31 2012-10-29 4.705 8,161,188 +12,944 0.33% 38,396,401
2012-10-30 2012-10-26 4.750 8,148,244 -12,944 0.33% 38,700,603
2012-10-26 2012-10-24 4.862 8,161,188 +635,170 0.33% 39,676,281
2012-10-25 2012-10-22 4.660 7,526,018 -1,081,594 0.30% 35,070,861
2012-10-24 2012-10-19 4.570 8,607,612 -566,873 0.35% 39,339,668
2012-10-22 2012-10-18 4.503 9,174,485 -25,888 0.37% 41,313,843
2012-10-19 2012-10-17 4.526 9,200,373 +1,039,185 0.37% 41,636,541
2012-10-16 2012-10-12 4.503 8,161,188 +378,031 0.33% 36,750,841
2012-10-15 2012-10-11 4.548 7,783,157 +14,730 0.31% 35,397,262
2012-10-12 2012-10-10 4.593 7,768,427 +159,350 0.31% 35,678,353
2012-10-11 2012-10-09 4.548 7,609,077 -4,018 0.31% 34,605,558
2012-10-10 2012-10-08 4.593 7,613,095 +448,555 0.31% 34,964,953
2012-10-08 2012-10-04 4.682 7,164,540 -4,740,309 0.29% 33,546,904
2012-10-05 2012-10-03 4.638 11,904,849 -2,856,203 0.48% 55,209,280
2012-10-03 2012-09-27 4.682 14,761,052 +856,558 0.60% 69,116,452
2012-09-28 2012-09-26 4.772 13,904,494 -129,443 0.56% 66,351,789
2012-09-27 2012-09-25 4.794 14,033,937 -1,254,263 0.57% 67,283,897
2012-09-26 2012-09-24 4.570 15,288,200 -657,037 0.62% 69,872,192
2012-09-25 2012-09-21 4.526 15,945,237 +5,214,340 0.64% 72,160,609
2012-09-24 2012-09-20 4.615 10,730,897 +178,543 0.43% 49,524,613
2012-09-21 2012-09-19 4.593 10,552,354 +82,576 0.43% 48,464,201
2012-09-19 2012-09-17 4.570 10,469,778 +252,816 0.42% 47,850,390
2012-09-17 2012-09-13 4.727 10,216,962 -892,713 0.41% 48,297,214
2012-09-13 2012-09-11 4.638 11,109,675 -68,739 0.45% 51,521,624
2012-09-11 2012-09-07 4.526 11,178,414 -773,537 0.45% 50,588,220
2012-09-10 2012-09-06 4.414 11,951,951 -584,727 0.48% 52,750,050
2012-09-05 2012-09-03 4.503 12,536,678 +83,469 0.51% 56,454,215
2012-09-04 2012-08-31 4.638 12,453,209 -12,945 0.50% 57,752,324
2012-08-30 2012-08-28 4.727 12,466,154 -3,091,913 0.50% 58,929,504
2012-08-29 2012-08-27 4.660 15,558,067 -891,375 0.63% 72,499,801
2012-08-28 2012-08-24 4.660 16,449,442 -809,691 0.72% 76,653,563
2012-08-27 2012-08-23 4.817 17,259,133 +446,357 0.76% 83,133,349
2012-08-24 2012-08-22 4.794 16,812,776 +5,342,444 0.74% 80,606,682
2012-08-23 2012-08-21 4.862 11,470,332 -2,010,391 0.50% 55,763,955
2012-08-22 2012-08-20 4.884 13,480,723 -593,654 0.59% 65,839,651
2012-08-21 2012-08-17 4.839 14,074,377 +2,828,117 0.62% 68,108,415
2012-08-20 2012-08-16 5.063 11,246,260 +419,575 0.49% 56,942,221
2012-08-17 2012-08-15 4.951 10,826,685 -79,452 0.47% 53,605,039
2012-08-16 2012-08-14 4.794 10,906,137 -710,031 0.48% 52,288,064
2012-08-15 2012-08-13 4.750 11,616,168 +2,862,932 0.51% 55,171,728
2012-08-14 2012-08-10 4.705 8,753,236 +1,706,422 0.38% 41,181,843
2012-08-13 2012-08-09 4.839 7,046,814 +86,147 0.31% 34,100,787
2012-08-10 2012-08-08 4.750 6,960,667 -121,855 0.31% 33,060,130
2012-08-09 2012-08-07 4.593 7,082,522 +1,735,741 0.31% 32,528,170
2012-08-08 2012-08-06 4.705 5,346,781 +107,304 0.23% 25,155,302
2012-08-07 2012-08-03 4.727 5,239,477 -213,358 0.23% 24,767,846
2012-08-06 2012-08-02 4.772 5,452,835 +920,387 0.24% 26,020,750
2012-08-01 2012-07-30 4.682 4,532,448 -145,958 0.20% 21,222,520
2012-07-31 2012-07-27 4.615 4,678,406 -457,070 0.21% 21,591,508
2012-07-30 2012-07-26 4.526 5,135,476 +45 0.23% 23,240,738
2012-07-27 2012-07-25 4.593 5,135,431 +1,604 0.23% 23,585,691
2012-07-26 2012-07-24 4.660 5,133,827 +40,682 0.23% 23,923,373
2012-07-25 2012-07-23 4.638 5,093,145 +31,691 0.22% 23,619,692
2012-07-24 2012-07-20 4.727 5,061,454 +42,561 0.22% 23,926,303
2012-07-23 2012-07-19 4.817 5,018,893 -262,401 0.22% 24,174,875
2012-07-20 2012-07-18 4.750 5,281,294 +106,679 0.23% 25,083,842
2012-07-19 2012-07-17 4.727 5,174,615 +267,814 0.23% 24,461,233
2012-07-18 2012-07-16 4.526 4,906,801 +220,054 0.22% 22,205,863
2012-07-13 2012-07-11 4.458 4,686,747 +401,721 0.21% 20,895,003
2012-07-12 2012-07-10 4.458 4,285,026 +347,266 0.19% 19,104,003
2012-07-11 2012-07-09 4.526 3,937,760 +91,949 0.17% 17,820,441
2012-07-10 2012-07-06 4.526 3,845,811 -339,231 0.17% 17,404,324
2012-07-06 2012-07-04 4.481 4,185,042 +153,101 0.18% 18,752,003
2012-07-04 2012-06-29 4.548 4,031,941 -221,292 0.18% 18,336,990
2012-07-03 2012-06-28 4.458 4,253,233 +23,210 0.19% 18,962,260
2012-06-29 2012-06-27 4.481 4,230,023 +287,901 0.19% 18,953,550
2012-06-28 2012-06-26 4.481 3,942,122 -632,934 0.17% 17,663,546
2012-06-27 2012-06-25 4.503 4,575,056 -70,748 0.20% 20,602,044
2012-06-26 2012-06-22 4.481 4,645,804 +160,019 0.20% 20,816,548
2012-06-25 2012-06-21 4.503 4,485,785 -446,357 0.20% 20,200,046
2012-06-22 2012-06-20 4.526 4,932,142 -2,891,120 0.22% 22,320,544
2012-06-21 2012-06-19 4.458 7,823,262 -794,515 0.34% 34,878,580
2012-06-20 2012-06-18 4.414 8,617,777 +66,953 0.38% 38,034,641
2012-06-19 2012-06-15 4.458 8,550,824 -2,760,270 0.38% 38,122,282
2012-06-15 2012-06-13 4.301 11,311,094 +2,251,870 0.50% 48,654,575
2012-06-14 2012-06-12 4.234 9,059,224 +445,018 0.40% 38,359,298
2012-06-13 2012-06-11 4.145 8,614,206 -422,700 0.38% 35,703,009
2012-06-12 2012-06-08 4.189 9,036,906 +95,966 0.40% 37,859,878
2012-06-11 2012-06-07 3.853 8,940,940 -758,806 0.39% 34,453,192
2012-06-08 2012-06-06 3.876 9,699,746 -6,147,706 0.43% 37,594,500
2012-06-07 2012-06-05 3.741 15,847,452 +6,906,925 0.70% 59,291,680
2012-06-06 2012-06-04 3.540 8,940,527 -108,140 0.39% 31,647,401
2012-06-05 2012-06-01 3.540 9,048,667 -333,429 0.40% 32,030,192
2012-06-04 2012-05-31 3.629 9,382,096 +5,032 0.41% 34,051,224
2012-06-01 2012-05-30 3.405 9,377,064 +1,785 0.41% 31,932,161
2012-05-31 2012-05-29 3.495 9,375,279 +1,786 0.41% 32,766,243
2012-05-29 2012-05-25 3.517 9,373,493 +101,474 0.41% 32,970,001
2012-05-28 2012-05-24 3.495 9,272,019 -120,070 0.41% 32,405,353
2012-05-23 2012-05-21 3.848 9,392,089 -3,570 0.41% 36,137,366
2012-05-22 2012-05-18 3.848 9,395,659 +321,897 0.41% 36,151,102
2012-05-21 2012-05-17 3.801 9,073,762 -1,725 0.41% 34,491,926
2012-05-17 2012-05-15 3.871 9,075,487 +22,866 0.41% 35,129,553
2012-05-16 2012-05-14 3.917 9,052,621 -7,481 0.41% 35,460,696
2012-05-11 2012-05-09 3.940 9,060,102 +235,131 0.41% 35,700,000
2012-05-10 2012-05-08 3.940 8,824,971 -185,517 0.40% 34,773,501
2012-05-09 2012-05-07 4.056 9,010,488 -28,043 0.41% 36,548,754
2012-05-07 2012-05-03 4.126 9,038,531 -4,745 0.41% 37,291,003
2012-05-04 2012-05-02 4.103 9,043,276 -16,826 0.41% 37,100,970
2012-05-03 2012-04-30 4.079 9,060,102 -1,590,911 0.41% 36,960,000
2012-05-02 2012-04-27 4.056 10,651,013 -11,217 0.48% 43,203,126
2012-04-27 2012-04-25 3.987 10,662,230 -5,609 0.48% 42,507,220
2012-04-26 2012-04-24 3.964 10,667,839 -130,724 0.48% 42,282,316
2012-04-25 2012-04-23 3.987 10,798,563 +12,080 0.49% 43,050,740
2012-04-24 2012-04-20 3.964 10,786,483 -2,292,422 0.49% 42,752,566
2012-04-20 2012-04-18 3.940 13,078,905 +4,335,906 0.59% 51,535,503
2012-04-19 2012-04-17 3.824 8,742,999 -223,914 0.40% 33,437,252
2012-04-18 2012-04-16 3.801 8,966,913 -1,036,734 0.41% 34,085,763
2012-04-17 2012-04-13 3.940 10,003,647 -218,306 0.45% 39,417,901
2012-04-16 2012-04-12 3.987 10,221,953 -317,103 0.46% 40,751,963
2012-04-13 2012-04-11 3.894 10,539,056 -234,700 0.48% 41,039,041
2012-04-12 2012-04-10 3.987 10,773,756 -12,943 0.49% 42,951,842
2012-04-11 2012-04-05 4.033 10,786,699 -863 0.49% 43,503,482
2012-04-05 2012-04-02 3.801 10,787,562 +22,866 0.49% 41,006,562
2012-04-03 2012-03-30 3.940 10,764,696 +28,971 0.49% 42,416,702
2012-04-02 2012-03-29 3.964 10,735,725 +43,144 0.49% 42,551,385
2012-03-30 2012-03-28 3.964 10,692,581 -39,261 0.49% 42,380,382
2012-03-29 2012-03-27 4.126 10,731,842 -75,134 0.49% 44,277,234
2012-03-19 2012-03-15 4.427 10,806,976 -525,486 0.49% 47,843,590
2012-03-16 2012-03-14 4.497 11,332,462 +504,346 0.51% 50,957,981
2012-03-13 2012-03-09 4.497 10,828,116 -353,776 0.49% 48,690,119
2012-03-09 2012-03-07 4.358 11,181,892 +353,776 0.51% 48,725,842
2012-03-08 2012-03-06 4.520 10,828,116 -744,630 0.49% 48,941,099
2012-03-07 2012-03-05 4.497 11,572,746 +1,078,583 0.53% 52,038,451
2012-03-01 2012-02-28 4.404 10,494,163 +20,709 0.48% 46,215,496
2012-02-29 2012-02-27 4.450 10,473,454 +17,689 0.48% 46,609,814
2012-02-28 2012-02-24 4.520 10,455,765 +13,806 0.47% 47,258,141
2012-02-27 2012-02-23 4.520 10,441,959 -445,522 0.47% 47,195,741
2012-02-24 2012-02-22 4.705 10,887,481 -50,910 0.49% 51,228,266
2012-02-23 2012-02-21 4.752 10,938,391 -288,197 0.50% 51,974,882
2012-02-22 2012-02-20 4.775 11,226,588 +406,390 0.51% 53,604,496
2012-02-16 2012-02-14 4.775 10,820,198 +5,178 0.49% 51,664,073
2012-02-14 2012-02-10 4.589 10,815,020 -864,593 0.49% 49,633,937
2012-02-13 2012-02-09 4.613 11,679,613 -1,726 0.53% 53,872,576
2012-02-10 2012-02-08 4.613 11,681,339 +992,297 0.53% 53,880,537
2012-02-09 2012-02-07 4.589 10,689,042 +3,452 0.49% 49,055,780
2012-02-08 2012-02-06 4.636 10,685,590 +1,036,734 0.48% 49,535,290
2012-02-07 2012-02-03 4.682 9,648,856 +328,752 0.44% 45,176,586
2012-02-06 2012-02-02 4.682 9,320,104 -6,903 0.42% 43,637,347
2012-02-03 2012-02-01 4.659 9,327,007 +8,198 0.42% 43,453,481
2012-02-02 2012-01-31 4.566 9,318,809 -432 0.42% 42,551,301
2012-02-01 2012-01-30 4.589 9,319,241 +98,799 0.42% 42,769,280
2012-01-31 2012-01-27 4.613 9,220,442 -83,483 0.42% 42,529,573
2012-01-27 2012-01-20 4.659 9,303,925 +3,883 0.42% 43,345,944
2012-01-26 2012-01-19 4.682 9,300,042 -3,883 0.42% 43,543,415
2012-01-19 2012-01-17 4.728 9,303,925 -3,451 0.42% 43,992,899
2012-01-18 2012-01-16 4.613 9,307,376 -65,147 0.42% 42,930,559
2012-01-17 2012-01-13 4.728 9,372,523 +4,746 0.43% 44,317,259
2012-01-13 2012-01-11 4.427 9,367,777 +99,230 0.43% 41,472,109
2012-01-10 2012-01-06 4.334 9,268,547 -109,817 0.42% 40,173,482
2012-01-09 2012-01-05 4.311 9,378,364 -16,826 0.43% 40,432,094
2012-01-05 2012-01-03 4.288 9,395,190 +86,756 0.43% 40,286,868
2012-01-03 2011-12-29 4.242 9,308,434 -28,475 0.42% 39,483,344
2011-12-30 2011-12-28 4.195 9,336,909 +33,221 0.42% 39,171,293
2011-12-29 2011-12-23 4.288 9,303,688 -66,953 0.42% 39,894,505
2011-12-28 2011-12-22 4.218 9,370,641 +246,780 0.43% 39,530,008
2011-12-20 2011-12-16 4.079 9,123,861 +23,297 0.41% 37,220,100
2011-12-19 2011-12-15 4.056 9,100,564 +74,638 0.41% 36,914,124
2011-12-16 2011-12-14 4.103 9,025,926 -6,903 0.41% 37,029,790
2011-12-15 2011-12-13 4.079 9,032,829 -27,963 0.41% 36,848,742
2011-12-14 2011-12-12 4.079 9,060,792 -10,010 0.41% 36,962,815
2011-12-13 2011-12-09 4.056 9,070,802 -11,130 0.41% 36,793,402
2011-12-12 2011-12-08 4.149 9,081,932 -11,218 0.41% 37,680,572
2011-12-08 2011-12-06 4.172 9,093,150 -524,796 0.41% 37,937,881
2011-12-07 2011-12-05 4.195 9,617,946 -61,695 0.44% 40,350,333
2011-12-06 2011-12-02 4.172 9,679,641 +863 0.44% 40,384,803
2011-12-05 2011-12-01 4.126 9,678,778 -56,518 0.44% 39,932,522
2011-12-02 2011-11-30 3.894 9,735,296 +687,274 0.44% 37,909,203
2011-11-30 2011-11-28 3.732 9,048,022 +4,746 0.41% 33,764,921
2011-11-28 2011-11-24 3.894 9,043,276 -3,883 0.41% 35,214,480
2011-11-25 2011-11-23 3.755 9,047,159 +8,197 0.41% 33,971,400
2011-11-24 2011-11-22 3.848 9,038,962 -188,537 0.41% 34,778,661
2011-11-23 2011-11-21 3.917 9,227,499 -294,237 0.42% 36,145,723
2011-11-22 2011-11-18 3.894 9,521,736 +151,433 0.43% 37,077,601
2011-11-21 2011-11-17 3.964 9,370,303 +31,063 0.43% 37,139,492
2011-11-18 2011-11-16 4.010 9,339,240 -324,869 0.42% 37,449,312
2011-11-17 2011-11-15 4.149 9,664,109 +17,689 0.44% 40,096,001
2011-11-16 2011-11-14 4.149 9,646,420 +840,000 0.44% 40,022,610
2011-11-15 2011-11-11 4.079 8,806,420 +432 0.40% 35,925,124
2011-11-14 2011-11-10 3.940 8,805,988 +39,260 0.40% 34,698,701
2011-11-11 2011-11-09 4.033 8,766,728 +4,938,187 0.40% 35,356,803
2011-11-10 2011-11-08 4.033 3,828,541 +2,469,525 0.17% 15,440,763
2011-11-09 2011-11-07 3.755 1,359,016 +3,452 0.06% 5,103,003
2011-11-04 2011-11-02 3.639 1,355,564 +581,572 0.06% 4,932,941
2011-11-03 2011-11-01 3.801 773,992 -10,354 0.04% 2,942,162
2011-11-02 2011-10-31 3.848 784,346 -1,272,125 0.04% 3,017,880
2011-11-01 2011-10-28 3.709 2,056,471 -147,550 0.09% 7,626,562
2011-10-31 2011-10-27 3.685 2,204,021 +9,491 0.10% 8,122,675
2011-10-27 2011-10-25 3.569 2,194,530 +2,157 0.10% 7,833,367
2011-10-26 2011-10-24 3.639 2,192,373 +2,589 0.10% 7,978,115
2011-10-25 2011-10-21 3.569 2,189,784 -3,883 0.10% 7,816,426
2011-10-24 2011-10-20 3.546 2,193,667 +7,335 0.10% 7,779,440
2011-10-21 2011-10-19 3.593 2,186,332 +6,040 0.10% 7,854,780
2011-10-20 2011-10-18 3.616 2,180,292 -1,295 0.10% 7,883,616
2011-10-19 2011-10-17 3.709 2,181,587 +432 0.10% 8,090,563
2011-10-17 2011-10-13 3.755 2,181,155 +83,266 0.10% 8,190,073
2011-10-14 2011-10-12 3.593 2,097,889 -11,648 0.10% 7,537,033
2011-10-13 2011-10-11 3.546 2,109,537 +223,914 0.10% 7,481,088
2011-10-12 2011-10-10 3.430 1,885,623 -39,692 0.09% 6,468,488
2011-10-11 2011-10-07 3.477 1,925,315 +863 0.09% 6,693,901
2011-10-10 2011-10-06 3.268 1,924,452 +307,180 0.09% 6,289,446
2011-10-07 2011-10-04 3.199 1,617,272 +17,258 0.07% 5,173,070
2011-10-06 2011-10-03 3.245 1,600,014 -199,323 0.07% 5,192,040
2011-10-04 2011-09-30 3.291 1,799,337 -204,068 0.08% 5,922,254
2011-10-03 2011-09-28 3.106 2,003,405 -400,801 0.09% 6,222,426
2011-09-30 2011-09-27 3.175 2,404,206 -65,147 0.11% 7,634,462
2011-09-28 2011-09-26 2.897 2,469,353 -431 0.11% 7,154,502
2011-09-27 2011-09-23 3.500 2,469,784 +451,711 0.11% 8,644,147
2011-09-23 2011-09-21 3.755 2,018,073 -11,218 0.09% 7,577,712
2011-09-22 2011-09-20 3.801 2,029,291 +22,866 0.09% 7,713,907
2011-09-21 2011-09-19 3.848 2,006,425 -2,157 0.09% 7,719,999
2011-09-20 2011-09-16 3.848 2,008,582 +60,832 0.09% 7,728,298
2011-09-19 2011-09-15 3.778 1,947,750 +108,722 0.09% 7,358,800
2011-09-16 2011-09-14 3.778 1,839,028 +156,610 0.08% 6,948,038
2011-09-15 2011-09-12 3.848 1,682,418 -1,846,276 0.08% 6,473,337
2011-09-14 2011-09-09 3.917 3,528,694 -3,883 0.16% 13,822,510
2011-09-12 2011-09-08 3.917 3,532,577 -119,938 0.16% 13,837,720
2011-09-09 2011-09-07 3.894 3,652,515 -432,728 0.17% 14,222,878
2011-09-08 2011-09-06 3.848 4,085,243 -8,629 0.19% 15,718,540
2011-09-07 2011-09-05 3.894 4,093,872 -120,801 0.19% 15,941,521
2011-09-06 2011-09-02 3.848 4,214,673 -71,618 0.19% 16,216,539
2011-09-05 2011-09-01 3.871 4,286,291 -61,264 0.19% 16,591,450
2011-09-02 2011-08-31 3.964 4,347,555 -676,919 0.20% 17,231,671
2011-09-01 2011-08-30 3.940 5,024,474 +261,018 0.23% 19,798,201
2011-08-31 2011-08-29 3.801 4,763,456 -406,842 0.22% 18,107,238
2011-08-30 2011-08-26 3.894 5,170,298 -31,495 0.23% 20,133,119
2011-08-29 2011-08-25 3.940 5,201,793 +139,785 0.24% 20,496,901
2011-08-26 2011-08-24 4.010 5,062,008 +511,680 0.23% 20,298,088
2011-08-25 2011-08-23 4.033 4,550,328 +175,593 0.21% 18,351,779
2011-08-24 2011-08-22 4.056 4,374,735 +41,418 0.20% 17,745,000
2011-08-23 2011-08-19 4.103 4,333,317 +152,296 0.20% 17,777,879
2011-08-22 2011-08-18 4.288 4,181,021 +75,069 0.19% 17,928,349
2011-08-19 2011-08-17 4.334 4,105,952 +649,307 0.19% 17,796,790
2011-08-18 2011-08-16 4.334 3,456,645 +97,073 0.16% 14,982,442
2011-08-17 2011-08-15 4.381 3,359,572 +66,009 0.15% 14,717,430
2011-08-16 2011-08-12 4.404 3,293,563 +115,193 0.15% 14,504,601
2011-08-15 2011-08-11 4.358 3,178,370 +134,176 0.14% 13,849,960
2011-08-11 2011-08-09 3.917 3,044,194 +61,263 0.14% 11,924,639
2011-08-10 2011-08-08 4.056 2,982,931 +559,569 0.14% 12,099,501
2011-08-09 2011-08-05 4.218 2,423,362 +382,682 0.11% 10,222,942
2011-08-08 2011-08-04 4.404 2,040,680 -20,709 0.09% 8,987,000
2011-08-05 2011-08-03 4.427 2,061,389 -664,839 0.09% 9,125,980
2011-08-04 2011-08-02 4.520 2,726,228 +118,213 0.12% 12,322,051
2011-08-03 2011-08-01 4.520 2,608,015 +21,572 0.12% 11,787,750
2011-08-02 2011-07-29 4.520 2,586,443 +44,869 0.12% 11,690,248
2011-08-01 2011-07-28 4.473 2,541,574 +41,417 0.12% 11,369,629
2011-07-29 2011-07-27 4.543 2,500,157 +66,010 0.11% 11,358,201
2011-07-28 2011-07-26 4.427 2,434,147 +34,514 0.11% 10,776,218
2011-07-27 2011-07-25 4.473 2,399,633 +68,598 0.11% 10,734,661
2011-07-26 2011-07-22 4.497 2,331,035 +288,629 0.11% 10,481,821
2011-07-25 2011-07-21 4.404 2,042,406 +441,788 0.09% 8,994,601
2011-07-22 2011-07-20 4.450 1,600,618 +193,282 0.07% 7,123,200
2011-07-21 2011-07-19 4.358 1,407,336 -33,220 0.06% 6,132,561
2011-07-19 2011-07-15 4.450 1,440,556 -144,099 0.07% 6,410,879
2011-07-12 2011-07-08 4.450 1,584,655 +45,732 0.07% 7,052,160
2011-07-11 2011-07-07 4.589 1,538,923 -157,473 0.07% 7,062,660
2011-07-06 2011-07-04 4.613 1,696,396 +167,396 0.08% 7,824,679
2011-06-30 2011-06-28 4.450 1,529,000 -604,007 0.07% 6,804,480
2011-06-29 2011-06-27 4.520 2,133,007 +647,582 0.10% 9,640,801
2011-06-27 2011-06-23 4.427 1,485,425 +217,442 0.07% 6,576,129
2011-06-24 2011-06-22 4.334 1,267,983 +253,683 0.06% 5,495,931
2011-06-23 2011-06-21 4.358 1,014,300 -268,783 0.05% 4,419,880
2011-06-22 2011-06-20 4.311 1,283,083 -590,201 0.06% 5,531,640
2011-06-21 2011-06-17 4.265 1,873,284 +1,142,867 0.09% 7,989,280
2011-06-20 2011-06-16 4.311 730,417 +1,295 0.03% 3,148,981
2011-06-17 2011-06-15 4.358 729,122 +95,778 0.03% 3,177,198
2011-06-16 2011-06-14 4.358 633,344 -2,588,601 0.03% 2,759,839
2011-06-15 2011-06-13 4.242 3,221,945 -15,100 0.15% 13,666,441
2011-06-14 2011-06-10 4.288 3,237,045 -152,296 0.15% 13,880,550
2011-06-13 2011-06-09 4.288 3,389,341 +485,794 0.15% 14,533,600
2011-06-03 2011-06-01 4.404 2,903,547 +26,749 0.13% 12,787,000
2011-06-02 2011-05-31 4.381 2,876,798 +2,761,174 0.13% 12,602,520
2011-06-01 2011-05-30 4.265 115,624 -44,006 0.01% 493,119
2011-05-31 2011-05-27 4.265 159,630 -840,131 0.01% 680,798
2011-05-30 2011-05-26 4.218 999,761 -433,892 0.05% 4,217,487
2011-05-27 2011-05-25 4.172 1,433,653 +942,941 0.07% 5,981,399
2011-05-26 2011-05-24 4.172 490,712 -51,600 0.02% 2,047,318
2011-05-25 2011-05-23 4.010 542,312 +182,928 0.02% 2,174,611
2011-05-24 2011-05-20 4.056 359,384 +103,544 0.02% 1,457,750
2011-05-23 2011-05-19 4.195 255,840 +48,321 0.01% 1,073,330
2011-05-20 2011-05-18 4.242 207,519 +106,132 0.01% 880,228
2011-05-19 2011-05-17 4.242 101,387 +48,752 0.00% 430,051
2011-05-17 2011-05-13 4.427 52,635 +14,669 0.00% 233,021
2011-05-16 2011-05-12 4.381 37,966 -818,731 0.00% 166,319
2011-05-13 2011-05-11 4.532 856,697 +62,989 0.04% 3,882,141
2011-05-12 2011-05-09 4.651 793,708 +77,275 0.04% 3,691,355
2011-05-11 2011-05-06 4.675 716,433 -357,650 0.03% 3,349,054
2011-05-06 2011-05-04 4.365 1,074,083 +3,354 0.05% 4,687,912
2011-05-05 2011-05-03 4.365 1,070,729 +89,308 0.05% 4,673,273
2011-05-04 2011-04-29 4.269 981,421 -767,292 0.05% 4,189,854
2011-05-03 2011-04-28 4.174 1,748,713 +59,539 0.08% 7,298,726
2011-04-29 2011-04-27 4.245 1,689,174 -1,251,986 0.08% 7,171,085
2011-04-28 2011-04-26 4.221 2,941,160 +2,265,817 0.14% 12,416,020
2011-04-27 2011-04-21 4.293 675,343 -325,784 0.03% 2,899,262
2011-04-26 2011-04-20 4.198 1,001,127 +240,124 0.05% 4,202,351
2011-04-21 2011-04-19 4.102 761,003 -934,586 0.04% 3,121,802
2011-04-20 2011-04-18 4.198 1,695,589 +1,045,697 0.08% 7,117,439
2011-04-19 2011-04-15 4.221 649,892 -18,449 0.03% 2,743,500
2011-04-18 2011-04-14 4.126 668,341 -719,744 0.03% 2,757,622
2011-04-15 2011-04-13 4.126 1,388,085 +1,207,541 0.06% 5,727,336
2011-04-14 2011-04-12 4.102 180,544 -61,216 0.01% 740,631
2011-04-12 2011-04-08 3.959 241,760 -147,588 0.01% 957,157
2011-04-11 2011-04-07 3.935 389,348 +115,722 0.02% 1,532,189
2011-04-08 2011-04-06 3.983 273,626 +81,342 0.01% 1,089,844
2011-04-06 2011-04-01 3.959 192,284 -57,862 0.01% 761,275
2011-04-04 2011-03-31 3.959 250,146 -126,204 0.01% 990,358
2011-04-01 2011-03-30 3.864 376,350 +21,383 0.02% 1,454,111
2011-03-31 2011-03-29 3.911 354,967 +20,964 0.02% 1,388,425
2011-03-30 2011-03-28 3.911 334,003 -146,330 0.02% 1,306,426
2011-03-29 2011-03-25 3.911 480,333 -1,501,041 0.02% 1,878,784
2011-03-28 2011-03-24 3.864 1,981,374 -43,606 0.09% 7,655,472
2011-03-25 2011-03-23 3.840 2,024,980 +1,677,141 0.09% 7,775,657
2011-03-24 2011-03-22 3.744 347,839 +2,096 0.02% 1,302,472
2011-03-23 2011-03-21 3.721 345,743 -301,885 0.02% 1,286,378
2011-03-22 2011-03-18 3.721 647,628 -215,932 0.03% 2,409,576
2011-03-21 2011-03-17 3.697 863,560 -6,289 0.04% 3,192,381
2011-03-18 2011-03-16 3.721 869,849 -140,880 0.04% 3,236,376
2011-03-17 2011-03-15 3.649 1,010,729 +165,618 0.05% 3,688,219
2011-03-16 2011-03-14 3.721 845,111 +8,386 0.04% 3,144,335
2011-03-15 2011-03-11 3.744 836,725 -14,256 0.04% 3,133,090
2011-03-14 2011-03-10 3.792 850,981 +127,043 0.04% 3,227,063
2011-03-11 2011-03-09 3.768 723,938 +161,006 0.03% 2,728,029
2011-03-10 2011-03-08 3.768 562,932 -10,063 0.03% 2,121,307
2011-03-09 2011-03-07 3.744 572,995 +60,796 0.03% 2,145,562
2011-03-08 2011-03-04 3.697 512,199 -20,964 0.02% 1,893,481
2011-03-07 2011-03-03 3.673 533,163 +327,881 0.02% 1,958,264
2011-03-04 2011-03-02 3.673 205,282 +144,234 0.01% 753,984
2011-03-03 2011-03-01 3.697 61,048 -189,936 0.00% 225,680
2011-03-02 2011-02-28 3.673 250,984 +10,482 0.01% 921,844
2011-03-01 2011-02-25 3.601 240,502 -25,157 0.01% 866,136
2011-02-28 2011-02-24 3.601 265,659 -5,451 0.01% 956,736
2011-02-25 2011-02-23 3.697 271,110 -145,911 0.01% 1,002,231
2011-02-24 2011-02-22 3.721 417,021 -84,276 0.02% 1,551,576
2011-02-23 2011-02-21 3.721 501,297 -325,785 0.02% 1,865,135
2011-02-22 2011-02-18 3.721 827,082 -113,207 0.04% 3,077,256
2011-02-21 2011-02-17 3.721 940,289 +5,870 0.04% 3,498,456
2011-02-17 2011-02-15 3.673 934,419 +36,478 0.04% 3,432,044
2011-02-16 2011-02-14 3.697 897,941 +189,517 0.04% 3,319,480
2011-02-15 2011-02-11 3.649 708,424 +3,773 0.03% 2,585,087
2011-02-14 2011-02-10 3.697 704,651 +2,935 0.03% 2,604,931
2011-02-11 2011-02-09 3.768 701,716 +1,677 0.03% 2,644,289
2011-02-10 2011-02-08 3.816 700,039 +37,736 0.03% 2,671,362
2011-02-09 2011-02-07 3.792 662,303 +32,285 0.03% 2,511,565
2011-02-08 2011-02-02 3.816 630,018 -57,442 0.03% 2,404,160
2011-02-07 2011-01-31 3.792 687,460 -54,507 0.03% 2,606,964
2011-02-01 2011-01-28 3.792 741,967 -36,059 0.03% 2,813,664
2011-01-31 2011-01-27 3.816 778,026 +87,631 0.04% 2,968,962
2011-01-28 2011-01-26 3.792 690,395 +2,096 0.03% 2,618,094
2011-01-26 2011-01-24 3.792 688,299 +7,128 0.03% 2,610,146
2011-01-25 2011-01-21 3.816 681,171 -48,637 0.03% 2,599,361
2011-01-24 2011-01-20 3.768 729,808 -166,456 0.03% 2,750,149
2011-01-21 2011-01-19 3.792 896,264 -102,725 0.04% 3,398,784
2011-01-20 2011-01-18 3.792 998,989 -15,513 0.05% 3,788,335
2011-01-19 2011-01-17 3.768 1,014,502 -23,900 0.05% 3,822,967
2011-01-18 2011-01-14 3.816 1,038,402 -8,385 0.05% 3,962,561
2011-01-17 2011-01-13 3.840 1,046,787 -72,453 0.05% 4,019,525
2011-01-14 2011-01-12 3.840 1,119,240 +90,985 0.05% 4,297,735
2011-01-13 2011-01-11 3.888 1,028,255 +6,289 0.05% 3,997,412
2011-01-12 2011-01-10 3.959 1,021,966 +36,478 0.05% 4,046,085
2011-01-11 2011-01-07 3.864 985,488 -87,630 0.05% 3,807,649
2011-01-10 2011-01-06 3.935 1,073,118 +5,031 0.05% 4,223,008
2011-01-07 2011-01-05 3.864 1,068,087 +22,222 0.05% 4,126,788
2011-01-06 2011-01-04 3.840 1,045,865 +106,079 0.05% 4,015,984
2011-01-05 2011-01-03 3.840 939,786 -5,031 0.04% 3,608,655
2011-01-04 2010-12-31 3.792 944,817 -25,493 0.04% 3,582,905
2011-01-03 2010-12-29 3.649 970,310 +46,960 0.05% 3,540,727
2010-12-30 2010-12-28 3.673 923,350 +10,482 0.04% 3,391,389
2010-12-29 2010-12-24 3.697 912,868 +68,344 0.04% 3,374,661
2010-12-28 2010-12-22 3.649 844,524 +31,865 0.04% 3,081,725
2010-12-23 2010-12-21 3.649 812,659 +15,514 0.04% 2,965,448
2010-12-22 2010-12-20 3.649 797,145 -284,275 0.04% 2,908,836
2010-12-21 2010-12-17 3.673 1,081,420 +13,836 0.05% 3,971,967
2010-12-20 2010-12-16 3.673 1,067,584 -42,935 0.05% 3,921,148
2010-12-17 2010-12-15 3.744 1,110,519 -12,998 0.05% 4,158,303
2010-12-16 2010-12-14 3.792 1,123,517 +176,939 0.05% 4,260,566
2010-12-15 2010-12-13 3.816 946,578 -20,964 0.04% 3,612,159
2010-12-14 2010-12-10 3.768 967,542 +57,022 0.05% 3,646,006
2010-12-13 2010-12-09 3.768 910,520 -2,515 0.04% 3,431,129
2010-12-10 2010-12-08 3.864 913,035 -49,057 0.04% 3,527,711
2010-12-08 2010-12-06 3.911 962,092 +34,382 0.04% 3,763,145
2010-12-07 2010-12-03 3.888 927,710 -32,285 0.04% 3,606,537
2010-12-06 2010-12-02 3.959 959,995 -12,243 0.04% 3,800,735
2010-12-03 2010-12-01 3.911 972,238 +122,012 0.05% 3,802,830
2010-12-02 2010-11-30 3.888 850,226 -77,988 0.04% 3,305,312
2010-12-01 2010-11-29 3.959 928,214 +28,931 0.04% 3,674,910
2010-11-30 2010-11-26 3.888 899,283 -136,268 0.04% 3,496,025
2010-11-29 2010-11-25 3.935 1,035,551 +4,193 0.05% 4,075,172
2010-11-26 2010-11-24 3.935 1,031,358 -10,901 0.05% 4,058,671
2010-11-25 2010-11-23 4.007 1,042,259 +419,285 0.05% 4,176,144
2010-11-24 2010-11-22 4.055 622,974 -52,411 0.03% 2,525,860
2010-11-23 2010-11-19 4.031 675,385 +74,633 0.03% 2,722,254
2010-11-22 2010-11-18 4.007 600,752 +6,709 0.03% 2,407,105
2010-11-19 2010-11-17 4.031 594,043 +52,410 0.03% 2,394,391
2010-11-18 2010-11-16 4.078 541,633 +89,727 0.03% 2,208,980
2010-11-16 2010-11-12 4.221 451,906 -70,859 0.02% 1,907,708
2010-11-15 2010-11-11 4.317 522,765 +346,749 0.02% 2,256,709
2010-11-12 2010-11-10 4.293 176,016 -37,736 0.01% 755,640
2010-11-11 2010-11-09 4.293 213,752 -51,152 0.01% 917,642
2010-11-10 2010-11-08 4.245 264,904 -519,075 0.01% 1,124,602
2010-11-09 2010-11-05 4.245 783,979 -58,700 0.04% 3,328,242
2010-11-08 2010-11-04 4.245 842,679 -75,052 0.04% 3,577,443
2010-11-05 2010-11-03 4.269 917,731 -74,633 0.04% 3,917,950
2010-11-04 2010-11-02 4.221 992,364 +24,738 0.05% 4,189,235
2010-11-03 2010-11-01 4.221 967,626 +125,785 0.05% 4,084,805
2010-10-25 2010-10-21 4.365 841,841 -31,865 0.04% 3,674,275
2010-10-21 2010-10-19 4.436 873,706 -2,097 0.04% 3,875,866
2010-10-18 2010-10-14 4.460 875,803 -107,337 0.04% 3,906,057
2010-10-15 2010-10-13 4.341 983,140 -12,998 0.05% 4,267,537
2010-10-14 2010-10-12 4.221 996,138 -15,513 0.05% 4,205,167
2010-10-12 2010-10-08 4.126 1,011,651 +36,478 0.05% 4,174,143
2010-10-11 2010-10-07 4.150 975,173 -28,680 0.05% 4,046,890
2010-10-08 2010-10-06 4.198 1,003,853 +41,929 0.05% 4,213,794
2010-10-06 2010-10-04 4.126 961,924 +159,748 0.04% 3,968,966
2010-10-05 2010-09-30 4.102 802,176 +410,480 0.04% 3,290,702
2010-10-04 2010-09-29 4.126 391,696 -18,029 0.02% 1,616,165
2010-09-30 2010-09-28 4.126 409,725 +7,547 0.02% 1,690,554
2010-09-27 2010-09-22 4.198 402,178 -39,581 0.02% 1,688,191
2010-09-24 2010-09-21 4.221 441,759 -46,541 0.02% 1,864,873
2010-09-22 2010-09-20 4.150 488,300 -103,982 0.02% 2,026,406
2010-09-21 2010-09-17 4.245 592,282 -87,631 0.03% 2,514,427
2010-09-20 2010-09-16 4.150 679,913 +7,547 0.03% 2,821,585
2010-09-17 2010-09-15 3.983 672,366 +137,945 0.03% 2,678,013
2010-09-16 2010-09-14 3.983 534,421 +18,449 0.02% 2,128,582
2010-09-13 2010-09-09 4.031 515,972 -31,866 0.02% 2,079,713
2010-09-06 2010-09-02 4.007 547,838 -10,482 0.03% 2,195,088
2010-09-02 2010-08-31 3.935 558,320 +6,289 0.03% 2,197,139
2010-08-31 2010-08-27 3.983 552,031 -7,128 0.03% 2,198,723
2010-08-30 2010-08-26 3.959 559,159 -42,348 0.03% 2,213,777
2010-08-27 2010-08-25 3.983 601,507 +20,545 0.03% 2,395,784
2010-08-18 2010-08-16 4.126 580,962 -293,499 0.03% 2,397,090
2010-08-16 2010-08-12 4.055 874,461 -31,866 0.04% 3,545,519
2010-08-04 2010-08-02 4.102 906,327 -2,935 0.04% 3,717,953
2010-08-02 2010-07-29 4.102 909,262 -31,865 0.04% 3,729,993
2010-07-28 2010-07-26 3.983 941,127 -23,061 0.04% 3,748,480
2010-07-26 2010-07-22 3.959 964,188 -6,289 0.05% 3,817,335
2010-07-23 2010-07-21 3.983 970,477 -9,225 0.05% 3,865,380
2010-07-22 2010-07-20 3.911 979,702 -21,383 0.05% 3,832,025
2010-07-21 2010-07-19 3.911 1,001,085 -19,707 0.05% 3,915,663
2010-07-20 2010-07-16 3.935 1,020,792 +52,830 0.05% 4,017,091
2010-07-19 2010-07-15 3.888 967,962 -47,631 0.05% 3,763,019
2010-07-16 2010-07-14 4.007 1,015,593 +86,373 0.05% 4,069,298
2010-07-15 2010-07-13 4.031 929,220 +138,364 0.04% 3,745,379
2010-07-14 2010-07-12 4.031 790,856 -51,572 0.04% 3,187,679
2010-07-13 2010-07-09 4.055 842,428 +23,899 0.04% 3,415,641
2010-07-07 2010-07-05 3.935 818,529 +8,386 0.04% 3,221,132
2010-07-06 2010-07-02 4.007 810,143 +64,570 0.04% 3,246,097
2010-07-05 2010-06-30 4.078 745,573 +20,797 0.03% 3,040,722
2010-07-02 2010-06-29 4.007 724,776 +68,762 0.03% 2,904,047
2010-06-30 2010-06-28 4.126 656,014 +8,805 0.03% 2,706,760
2010-06-29 2010-06-25 4.031 647,209 +839 0.03% 2,608,686
2010-06-28 2010-06-24 4.174 646,370 +839 0.03% 2,697,800
2010-06-25 2010-06-23 4.102 645,531 -46,122 0.03% 2,648,110
2010-06-24 2010-06-22 4.007 691,653 -25,576 0.03% 2,771,329
2010-06-23 2010-06-21 4.055 717,229 -29,350 0.03% 2,908,019
2010-06-22 2010-06-18 4.031 746,579 -25,996 0.03% 3,009,213
2010-06-21 2010-06-17 3.935 772,575 -56,016 0.04% 3,040,291
2010-06-18 2010-06-15 3.959 828,591 -12,579 0.04% 3,280,491
2010-06-15 2010-06-11 3.744 841,170 +43,186 0.04% 3,149,734
2010-06-14 2010-06-10 3.697 797,984 +28,512 0.04% 2,949,962
2010-06-11 2010-06-09 3.744 769,472 +42,348 0.04% 2,881,263
2010-06-10 2010-06-08 3.721 727,124 -19,707 0.03% 2,705,351
2010-06-09 2010-06-07 3.721 746,831 -64,570 0.03% 2,778,673
2010-06-08 2010-06-04 3.840 811,401 -25,995 0.04% 3,115,673
2010-06-07 2010-06-03 3.816 837,396 +26,918 0.04% 3,195,519
2010-06-04 2010-06-02 3.840 810,478 +838 0.04% 3,112,129
2010-06-03 2010-06-01 3.888 809,640 -78,406 0.04% 3,147,531
2010-06-02 2010-05-31 3.935 888,046 -192,871 0.04% 3,494,700
2010-06-01 2010-05-28 4.156 1,080,917 +32,285 0.05% 4,492,663
2010-05-31 2010-05-27 4.058 1,048,632 +232,571 0.05% 4,255,316
2010-05-28 2010-05-26 3.984 816,061 +61,804 0.04% 3,251,340
2010-05-27 2010-05-25 4.058 754,257 +255,350 0.04% 3,060,751
2010-05-26 2010-05-24 4.156 498,907 +63,837 0.02% 2,073,629
2010-05-25 2010-05-20 4.181 435,070 -4,473 0.02% 1,819,000
2010-05-24 2010-05-19 4.255 439,543 +44,727 0.02% 1,870,132
2010-05-18 2010-05-14 4.353 394,816 -34,561 0.02% 1,718,671
2010-05-13 2010-05-11 4.353 429,377 -165,490 0.02% 1,869,118
2010-05-12 2010-05-10 4.304 594,867 +8,133 0.03% 2,560,252
2010-05-11 2010-05-07 4.230 586,734 +7,318 0.03% 2,481,958
2010-05-10 2010-05-06 4.230 579,416 -23,176 0.03% 2,451,002
2010-05-07 2010-05-05 4.181 602,592 +17,484 0.03% 2,519,399
2010-05-06 2010-05-04 4.255 585,108 +36,188 0.03% 2,489,470
2010-05-05 2010-05-03 4.255 548,920 +30,089 0.03% 2,335,500
2010-05-04 2010-04-30 4.402 518,831 -22,363 0.02% 2,284,040
2010-04-30 2010-04-28 4.451 541,194 +195,578 0.03% 2,409,108
2010-04-29 2010-04-27 4.550 345,616 +31,308 0.02% 1,572,499
2010-04-28 2010-04-26 4.574 314,308 -41,067 0.02% 1,437,782
2010-04-26 2010-04-22 4.574 355,375 -26,836 0.02% 1,625,641
2010-04-23 2010-04-21 4.599 382,211 -78,475 0.02% 1,757,800
2010-04-22 2010-04-20 4.525 460,686 +20,737 0.02% 2,084,719
2010-04-21 2010-04-19 4.525 439,949 -6,913 0.02% 1,990,879
2010-04-19 2010-04-15 4.624 446,862 -2,033 0.02% 2,066,122
2010-04-15 2010-04-13 4.599 448,895 -28,462 0.02% 2,064,482
2010-04-14 2010-04-12 4.624 477,357 -39,034 0.02% 2,207,120
2010-04-13 2010-04-09 4.648 516,391 -52,453 0.02% 2,400,298
2010-04-12 2010-04-08 4.525 568,844 -98,887 0.03% 2,574,161
2010-04-09 2010-04-07 4.574 667,731 +17,891 0.03% 3,054,494
2010-04-08 2010-04-01 4.550 649,840 -18,704 0.03% 2,956,670
2010-04-07 2010-03-31 4.550 668,544 -52,859 0.03% 3,041,771
2010-04-01 2010-03-30 4.550 721,403 -21,143 0.03% 3,282,271
2010-03-31 2010-03-29 4.550 742,546 +4,879 0.04% 3,378,468
2010-03-30 2010-03-26 4.525 737,667 +23,583 0.04% 3,338,128
2010-03-29 2010-03-25 4.501 714,084 +7,726 0.03% 3,213,847
2010-03-26 2010-03-24 4.599 706,358 -98,806 0.03% 3,248,562
2010-03-25 2010-03-23 4.624 805,164 +30,089 0.04% 3,722,776
2010-03-24 2010-03-22 4.624 775,075 -44,727 0.04% 3,583,656
2010-03-23 2010-03-19 4.722 819,802 +19,111 0.04% 3,871,105
2010-03-19 2010-03-17 4.697 800,691 -3,660 0.04% 3,761,171
2010-03-18 2010-03-16 4.648 804,351 -34,968 0.04% 3,738,799
2010-03-17 2010-03-15 4.697 839,319 -15,858 0.04% 3,942,622
2010-03-15 2010-03-11 4.722 855,177 -30,902 0.04% 4,038,146
2010-03-11 2010-03-09 4.747 886,079 -8,539 0.04% 4,205,857
2010-03-10 2010-03-08 4.771 894,618 -15,857 0.04% 4,268,390
2010-03-09 2010-03-05 4.697 910,475 +17,077 0.04% 4,276,871
2010-03-08 2010-03-04 4.673 893,398 +26,836 0.04% 4,174,681
2010-03-05 2010-03-03 4.697 866,562 +58,552 0.04% 4,070,594
2010-03-02 2010-02-26 4.648 808,010 +13,418 0.04% 3,755,807
2010-03-01 2010-02-25 4.648 794,592 -24,722 0.04% 3,693,437
2010-02-26 2010-02-24 4.673 819,314 -381,398 0.04% 3,828,501
2010-02-25 2010-02-23 4.747 1,200,712 +109,784 0.06% 5,699,292
2010-02-24 2010-02-22 4.747 1,090,928 +6,100 0.05% 5,178,192
2010-02-23 2010-02-19 4.673 1,084,828 +22,770 0.05% 5,069,198
2010-02-22 2010-02-18 4.771 1,062,058 +16,670 0.05% 5,067,278
2010-02-19 2010-02-17 4.845 1,045,388 +814 0.05% 5,064,872
2010-02-18 2010-02-12 4.796 1,044,574 +26,429 0.05% 5,009,548
2010-02-17 2010-02-11 4.747 1,018,145 +52,859 0.05% 4,832,721
2010-02-12 2010-02-10 4.722 965,286 +16,264 0.05% 4,558,080
2010-02-11 2010-02-09 4.722 949,022 +162,643 0.05% 4,481,282
2010-02-10 2010-02-08 4.697 786,379 +57,332 0.04% 3,693,942
2010-02-09 2010-02-05 4.722 729,047 +16,264 0.04% 3,442,560
2010-02-08 2010-02-04 4.771 712,783 +51,639 0.03% 3,400,821
2010-02-05 2010-02-03 4.870 661,144 +84,981 0.03% 3,219,482
2010-02-04 2010-02-02 4.796 576,163 -106,531 0.03% 2,763,152
2010-02-03 2010-02-01 4.820 682,694 +682,694 0.03% 3,290,841
2010-01-29 2010-01-27 4.697 0 -3,002,389
2010-01-28 2010-01-26 4.697 3,002,389 +2,817,383 0.14% 14,103,441
2010-01-27 2010-01-25 4.771 185,006 -48,793 0.01% 882,698
2010-01-26 2010-01-22 4.796 233,799 -80,102 0.01% 1,121,249
2010-01-25 2010-01-21 4.845 313,901 -11,792 0.02% 1,520,841
2010-01-22 2010-01-20 4.894 325,693 -58,144 0.02% 1,593,992
2010-01-21 2010-01-19 4.968 383,837 -62,211 0.02% 1,906,878
2010-01-19 2010-01-15 4.993 446,048 -43,101 0.02% 2,226,909
2010-01-18 2010-01-14 5.017 489,149 +182,974 0.02% 2,454,122
2010-01-15 2010-01-13 4.993 306,175 -88,641 0.01% 1,528,588
2010-01-14 2010-01-12 5.066 394,816 +120,356 0.02% 2,000,261
2010-01-13 2010-01-11 5.115 274,460 +3,659 0.01% 1,404,000
2010-01-12 2010-01-08 5.042 270,801 +30,903 0.01% 1,365,302
2010-01-08 2010-01-06 4.894 239,898 -52,046 0.01% 1,174,098
2010-01-07 2010-01-05 4.919 291,944 +89,860 0.01% 1,436,000
2010-01-04 2009-12-29 4.771 202,084 -37,814 0.01% 964,181
2009-12-30 2009-12-28 4.845 239,898 -30,496 0.01% 1,162,298
2009-12-23 2009-12-21 4.796 270,394 -49,199 0.01% 1,296,750
2009-12-22 2009-12-18 4.845 319,593 +86,607 0.02% 1,548,418
2009-12-21 2009-12-17 4.894 232,986 +152,478 0.01% 1,140,270
2009-12-18 2009-12-16 4.919 80,508 +48,793 0.00% 395,999
2009-12-17 2009-12-15 4.968 31,715 -185,413 0.00% 157,558
2009-12-16 2009-12-14 4.919 217,128 +12,198 0.01% 1,067,998
2009-12-15 2009-12-11 4.943 204,930 -8,539 0.01% 1,013,039
2009-12-14 2009-12-10 4.968 213,469 -28,869 0.01% 1,060,501
2009-12-11 2009-12-09 4.968 242,338 -11,385 0.02% 1,203,920
2009-12-10 2009-12-08 5.017 253,723 -10,165 0.02% 1,272,960
2009-12-09 2009-12-07 5.066 263,888 -23,583 0.02% 1,336,939
2009-12-08 2009-12-04 5.140 287,471 +104,498 0.02% 1,477,628
2009-12-07 2009-12-03 5.140 182,973 +34,561 0.01% 940,498
2009-12-04 2009-12-02 5.140 148,412 +4,880 0.01% 762,852
2009-12-03 2009-12-01 5.140 143,532 +16,264 0.01% 737,768
2009-12-02 2009-11-30 5.140 127,268 +43,100 0.01% 654,169
2009-12-01 2009-11-27 5.042 84,168 -237,865 0.01% 424,351
2009-11-30 2009-11-26 5.288 322,033 +12,198 0.02% 1,702,800
2009-11-27 2009-11-25 5.386 309,835 -47,166 0.02% 1,668,781
2009-11-26 2009-11-24 5.337 357,001 +6,912 0.02% 1,905,259
2009-11-25 2009-11-23 5.386 350,089 +330,572 0.02% 1,885,590
2009-10-27 2009-10-22 5.706 19,517 -3,660 0.00% 111,359
2009-10-23 2009-10-21 5.780 23,177 +21,144 0.00% 133,952
2009-10-22 2009-10-20 5.386 2,033 +2,033 0.00% 10,950
2009-10-21 2009-10-19 5.411 0 -3,253
2009-10-20 2009-10-16 5.386 3,253 +3,253 0.00% 17,521
2009-09-18 2009-09-16 5.583 0 -282,592
2009-09-17 2009-09-15 5.534 282,592 +282,592 0.02% 1,563,749
2009-09-16 2009-09-14 5.484 0 -2,846
2009-09-15 2009-09-11 5.558 2,846 -4,880 0.00% 15,819
2009-09-14 2009-09-10 5.558 7,726 -21,387 0.00% 42,943
2009-09-11 2009-09-09 5.484 29,113 +16,915 0.00% 159,668
2009-09-10 2009-09-08 5.558 12,198 -5,286 0.00% 67,799
2009-09-09 2009-09-07 5.558 17,484 -6,506 0.00% 97,179
2009-09-08 2009-09-04 5.558 23,990 -406 0.00% 133,341
2009-09-07 2009-09-03 5.411 24,396 +1,219 0.00% 131,998
2009-09-04 2009-09-02 5.312 23,177 -4,472 0.00% 123,122
2009-09-03 2009-09-01 5.411 27,649 +2,439 0.00% 149,598
2009-09-02 2009-08-31 5.288 25,210 +4,473 0.00% 133,302
2009-08-31 2009-08-27 5.534 20,737 +813 0.00% 114,750
2009-08-28 2009-08-26 5.632 19,924 -4,879 0.00% 112,211
2009-08-27 2009-08-25 5.681 24,803 -10,572 0.00% 140,910
2009-08-26 2009-08-24 5.681 35,375 +9,759 0.00% 200,971
2009-08-25 2009-08-21 5.534 25,616 -32,935 0.00% 141,749
2009-08-21 2009-08-19 5.657 58,551 +25,616 0.00% 331,197
2009-08-20 2009-08-18 5.632 32,935 +11,385 0.00% 185,489
2009-08-19 2009-08-17 5.583 21,550 +2,439 0.00% 120,309
2009-08-18 2009-08-14 6.075 19,111 +4,473 0.00% 116,093
2009-08-17 2009-08-13 6.148 14,638 +1,220 0.00% 90,001
2009-08-14 2009-08-12 6.321 13,418 +407 0.00% 84,810
2009-08-13 2009-08-11 6.444 13,011 +406 0.00% 83,837
2009-08-11 2009-08-07 6.444 12,605 -813 0.00% 81,221
2009-08-10 2009-08-06 6.689 13,418 -2,033 0.00% 89,760
2009-08-07 2009-08-05 6.567 15,451 +407 0.00% 101,459
2009-08-06 2009-08-04 6.689 15,044 +1,626 0.00% 100,637
2009-08-05 2009-08-03 6.788 13,418 -2,440 0.00% 91,080
2009-08-04 2009-07-31 6.837 15,858 +2,440 0.00% 108,422
2009-08-03 2009-07-30 6.173 13,418 -813 0.00% 82,830
2009-07-31 2009-07-29 6.271 14,231 -407 0.00% 89,248
2009-07-30 2009-07-28 6.468 14,638 -5,286 0.00% 94,681
2009-07-29 2009-07-27 6.567 19,924 -5,286 0.00% 130,832
2009-07-28 2009-07-24 6.394 25,210 -406 0.00% 161,202
2009-07-27 2009-07-23 6.222 25,616 +1,220 0.00% 159,388
2009-07-24 2009-07-22 6.148 24,396 +4,066 0.00% 149,997
2009-07-23 2009-07-21 6.124 20,330 -407 0.00% 124,498
2009-07-22 2009-07-20 6.247 20,737 -72,579 0.00% 129,540
2009-07-21 2009-07-17 6.321 93,316 +74,205 0.01% 589,813
2009-07-20 2009-07-16 6.271 19,111 +407 0.00% 119,853
2009-07-17 2009-07-15 6.173 18,704 +8,132 0.00% 115,460
2009-07-16 2009-07-14 5.878 10,572 -3,659 0.00% 62,141
2009-07-15 2009-07-13 5.853 14,231 -1,627 0.00% 83,298
2009-07-14 2009-07-10 6.173 15,858 -1,626 0.00% 97,892
2009-07-13 2009-07-09 6.444 17,484 +10,165 0.00% 112,659
2009-07-10 2009-07-08 6.493 7,319 +1,220 0.00% 47,520
2009-07-09 2009-07-07 6.714 6,099 -4,879 0.00% 40,949
2009-07-08 2009-07-06 6.763 10,978 +6,099 0.00% 74,247
2009-07-07 2009-07-03 7.034 4,879 +1,220 0.00% 34,318
2009-07-06 2009-07-02 6.567 3,659 -814 0.00% 24,027
2009-07-03 2009-06-30 6.124 4,473 -2,439 0.00% 27,392
2009-06-30 2009-06-26 6.124 6,912 -6,506 0.00% 42,328
2009-06-29 2009-06-25 6.148 13,418 -1,626 0.00% 82,500
2009-06-25 2009-06-23 5.878 15,044 -3,660 0.00% 88,427
2009-06-24 2009-06-22 6.099 18,704 +3,660 0.00% 114,080
2009-06-23 2009-06-19 6.050 15,044 -407 0.00% 91,017
2009-06-22 2009-06-18 6.271 15,451 +4,879 0.00% 96,899
2009-06-19 2009-06-17 5.902 10,572 +2,033 0.00% 62,401
2009-06-18 2009-06-16 6.099 8,539 +2,033 0.00% 52,081
2009-06-17 2009-06-15 6.124 6,506 +813 0.00% 39,842
2009-06-16 2009-06-12 6.345 5,693 +5,693 0.00% 36,123
2009-06-15 2009-06-11 6.567 0 -2,440
2009-06-12 2009-06-10 6.444 2,440 -3,659 0.00% 15,722
2009-06-11 2009-06-09 6.345 6,099 +2,440 0.00% 38,699
2009-06-10 2009-06-08 6.640 3,659 -407 0.00% 24,297
2009-06-09 2009-06-05 6.567 4,066 +4,066 0.00% 26,700
2009-06-01 2009-05-27 5.165 0 -2,033
2009-05-29 2009-05-26 5.140 2,033 -5,693 0.00% 10,450
2009-05-26 2009-05-22 5.189 7,726 -3,252 0.00% 40,092
2009-05-25 2009-05-21 5.115 10,978 +5,285 0.00% 56,158
2009-05-22 2009-05-20 4.673 5,693 +407 0.00% 26,602
2009-05-21 2009-05-19 4.722 5,286 -5,692 0.00% 24,960
2009-05-20 2009-05-18 4.673 10,978 -2,440 0.00% 51,298
2009-05-19 2009-05-15 4.574 13,418 -5,693 0.00% 61,380
2009-05-18 2009-05-14 4.525 19,111 -3,659 0.00% 86,482
2009-05-15 2009-05-13 4.476 22,770 +3,253 0.00% 101,920
2009-05-14 2009-05-12 4.427 19,517 +1,626 0.00% 86,399
2009-05-13 2009-05-11 4.550 17,891 +6,913 0.00% 81,401
2009-05-12 2009-05-08 4.673 10,978 +3,659 0.00% 51,298
2009-05-11 2009-05-07 4.673 7,319 +7,319 0.00% 34,200
2009-05-04 2009-04-29 4.427 0 -4,066
2009-04-30 2009-04-28 4.353 4,066 -6,099 0.00% 17,700
2009-04-29 2009-04-27 4.525 10,165 -124,829 0.00% 45,999
2009-04-27 2009-04-23 4.476 134,994 +120,356 0.01% 604,242
2009-04-24 2009-04-22 4.378 14,638 +6,912 0.00% 64,081
2009-04-23 2009-04-21 4.427 7,726 +7,726 0.00% 34,202
2009-04-16 2009-04-14 4.648 0 -2,846
2009-04-15 2009-04-09 4.550 2,846 -407 0.00% 12,949
2009-04-14 2009-04-08 4.550 3,253 +3,253 0.00% 14,801
2009-04-09 2009-04-07 4.673 0 -4,066
2009-04-08 2009-04-06 4.476 4,066 +4,066 0.00% 18,200
2009-03-31 2009-03-27 3.935 0 -5,286
2009-03-30 2009-03-26 3.763 5,286 -1,626 0.00% 19,890
2009-03-27 2009-03-25 3.714 6,912 -1,220 0.00% 25,669
2009-03-26 2009-03-24 3.787 8,132 -407 0.00% 30,799
2009-03-25 2009-03-23 3.763 8,539 -406 0.00% 32,131
2009-03-24 2009-03-20 3.664 8,945 -407 0.00% 32,779
2009-03-23 2009-03-19 3.763 9,352 +9,352 0.00% 35,190
2008-12-09 2008-12-05 4.058 0 -934,790
2008-12-08 2008-12-04 4.132 934,790 +934,790 0.06% 3,862,319
2008-09-24 2008-09-22 4.747 0 -8,539
2008-09-22 2008-09-18 4.599 8,539 +8,539 0.00% 39,271
2008-07-04 2008-07-02 5.140 0 -163
2008-07-03 2008-06-30 5.361 163 +163 0.00% 874
2008-05-30 2008-05-28 6.099 0 -154,795
2008-05-29 2008-05-27 6.124 154,795 +154,795 0.01% 947,940
2008-03-11 2008-03-07 7.172 0 -230,472
2008-02-28 2008-02-26 7.927 230,472 +75,102 0.02% 1,826,996
2008-02-27 2008-02-25 7.902 155,370 +126,760 0.01% 1,227,738
2008-02-22 2008-02-20 7.550 28,610 +28,610 0.00% 215,997
2008-02-01 2008-01-30 6.493 0 -519,358
2008-01-31 2008-01-29 6.845 519,358 +519,358 0.04% 3,555,042
2008-01-24 2008-01-22 6.065 0 -2,384
2007-12-12 2007-12-10 9.940 2,384 +2,384 0.00% 23,698
2007-09-05 2007-09-03 9.714 0 -6,358
2007-08-16 2007-08-14 9.412 6,358 -3,576 0.00% 59,841
2007-08-10 2007-08-08 9.966 9,934 -9,140 0.00% 98,998
2007-08-03 2007-08-01 10.117 19,074 +6,756 0.00% 192,964
2007-08-02 2007-07-31 10.494 12,318 +12,318 0.00% 129,266
2007-07-31 2007-07-27 10.544 0 -12,318
2007-07-27 2007-07-25 11.048 12,318 +2,384 0.00% 136,086
2007-07-26 2007-07-24 10.922 9,934 +2,781 0.00% 108,498
2007-07-25 2007-07-23 11.652 7,153 -325,840 0.00% 83,345
2007-07-24 2007-07-20 11.677 332,993 +14,703 0.02% 3,888,320
2007-07-23 2007-07-19 11.576 318,290 +216,564 0.02% 3,684,595
2007-07-20 2007-07-18 11.929 101,726 +97,355 0.01% 1,213,443
2007-07-17 2007-07-13 12.432 4,371 +3,179 0.00% 54,340
2007-07-12 2007-07-10 13.338 1,192 +1,192 0.00% 15,899
2007-06-26 2007-06-22 11.148 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top