History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 32,667 | +0 | 0.00% | 109,434 |
| 2025-10-13 | 2025-10-09 | 3.340 | 32,667 | +0 | 0.00% | 109,108 |
| 2025-10-10 | 2025-10-08 | 3.220 | 32,667 | +0 | 0.00% | 105,188 |
| 2025-10-09 | 2025-10-06 | 3.240 | 32,667 | +0 | 0.00% | 105,841 |
| 2025-10-08 | 2025-10-03 | 3.270 | 32,667 | +0 | 0.00% | 106,821 |
| 2025-10-06 | 2025-10-02 | 3.260 | 32,667 | +0 | 0.00% | 106,494 |
| 2025-10-03 | 2025-09-30 | 3.230 | 32,667 | +0 | 0.00% | 105,514 |
| 2025-10-02 | 2025-09-29 | 3.250 | 32,667 | +0 | 0.00% | 106,168 |
| 2025-09-30 | 2025-09-26 | 3.240 | 32,667 | +0 | 0.00% | 105,841 |
| 2025-09-29 | 2025-09-25 | 3.210 | 32,667 | +0 | 0.00% | 104,861 |
| 2025-09-26 | 2025-09-24 | 3.300 | 32,667 | +0 | 0.00% | 107,801 |
| 2025-09-25 | 2025-09-23 | 3.340 | 32,667 | +0 | 0.00% | 109,108 |
| 2025-09-24 | 2025-09-22 | 3.290 | 32,667 | +0 | 0.00% | 107,474 |
| 2025-09-23 | 2025-09-19 | 3.340 | 32,667 | +0 | 0.00% | 109,108 |
| 2025-09-22 | 2025-09-18 | 3.420 | 32,667 | +0 | 0.00% | 111,721 |
| 2025-09-19 | 2025-09-17 | 3.460 | 32,667 | +0 | 0.00% | 113,028 |
| 2025-09-18 | 2025-09-16 | 3.500 | 32,667 | +0 | 0.00% | 114,334 |
| 2025-09-17 | 2025-09-15 | 3.490 | 32,667 | +0 | 0.00% | 114,008 |
| 2025-09-16 | 2025-09-12 | 3.460 | 32,667 | +0 | 0.00% | 113,028 |
| 2025-09-15 | 2025-09-11 | 3.480 | 32,667 | +0 | 0.00% | 113,681 |
| 2025-09-12 | 2025-09-10 | 3.450 | 32,667 | +0 | 0.00% | 112,701 |
| 2025-09-11 | 2025-09-09 | 3.470 | 32,667 | +0 | 0.00% | 113,354 |
| 2025-09-10 | 2025-09-08 | 3.480 | 32,667 | +0 | 0.00% | 113,681 |
| 2025-09-09 | 2025-09-05 | 3.380 | 32,667 | +0 | 0.00% | 110,414 |
| 2025-09-08 | 2025-09-04 | 3.290 | 32,667 | +0 | 0.00% | 107,474 |
| 2025-09-05 | 2025-09-03 | 3.230 | 32,667 | +0 | 0.00% | 105,514 |
| 2025-09-04 | 2025-09-02 | 3.190 | 32,667 | +0 | 0.00% | 104,208 |
| 2025-09-03 | 2025-09-01 | 3.170 | 32,667 | +0 | 0.00% | 103,554 |
| 2025-09-02 | 2025-08-29 | 3.130 | 32,667 | +0 | 0.00% | 102,248 |
| 2025-09-01 | 2025-08-28 | 3.130 | 32,667 | +0 | 0.00% | 102,248 |
| 2025-08-29 | 2025-08-27 | 3.160 | 32,667 | +0 | 0.00% | 103,228 |
| 2025-08-28 | 2025-08-26 | 3.130 | 32,667 | +0 | 0.00% | 102,248 |
| 2025-08-27 | 2025-08-25 | 3.140 | 32,667 | +0 | 0.00% | 102,574 |
| 2025-08-26 | 2025-08-22 | 3.130 | 32,667 | +0 | 0.00% | 102,248 |
| 2025-08-25 | 2025-08-21 | 3.150 | 32,667 | +0 | 0.00% | 102,901 |
| 2025-08-22 | 2025-08-20 | 3.140 | 32,667 | +0 | 0.00% | 102,574 |
| 2025-08-21 | 2025-08-19 | 3.140 | 32,667 | +0 | 0.00% | 102,574 |
| 2025-08-20 | 2025-08-18 | 3.170 | 32,667 | +0 | 0.00% | 103,554 |
| 2025-08-19 | 2025-08-15 | 3.190 | 32,667 | +0 | 0.00% | 104,208 |
| 2025-08-18 | 2025-08-14 | 3.190 | 32,667 | +0 | 0.00% | 104,208 |
| 2025-08-15 | 2025-08-13 | 3.180 | 32,667 | +0 | 0.00% | 103,881 |
| 2025-08-14 | 2025-08-12 | 3.180 | 32,667 | +0 | 0.00% | 103,881 |
| 2025-08-13 | 2025-08-11 | 3.160 | 32,667 | +0 | 0.00% | 103,228 |
| 2025-08-12 | 2025-08-08 | 3.150 | 32,667 | +0 | 0.00% | 102,901 |
| 2025-08-11 | 2025-08-07 | 3.130 | 32,667 | +0 | 0.00% | 102,248 |
| 2025-08-08 | 2025-08-06 | 3.090 | 32,667 | +0 | 0.00% | 100,941 |
| 2025-08-07 | 2025-08-05 | 3.100 | 32,667 | +0 | 0.00% | 101,268 |
| 2025-08-06 | 2025-08-04 | 3.070 | 32,667 | +0 | 0.00% | 100,288 |
| 2025-08-05 | 2025-08-01 | 3.050 | 32,667 | +0 | 0.00% | 99,634 |
| 2025-08-04 | 2025-07-31 | 3.080 | 32,667 | +0 | 0.00% | 100,614 |
| 2025-08-01 | 2025-07-30 | 3.170 | 32,667 | +0 | 0.00% | 103,554 |
| 2025-07-31 | 2025-07-29 | 3.160 | 32,667 | +0 | 0.00% | 103,228 |
| 2025-07-30 | 2025-07-28 | 3.140 | 32,667 | +0 | 0.00% | 102,574 |
| 2025-07-29 | 2025-07-25 | 3.150 | 32,667 | +0 | 0.00% | 102,901 |
| 2025-07-28 | 2025-07-24 | 3.200 | 32,667 | +0 | 0.00% | 104,534 |
| 2025-07-25 | 2025-07-23 | 3.180 | 32,667 | +0 | 0.00% | 103,881 |
| 2025-07-24 | 2025-07-22 | 3.200 | 32,667 | +0 | 0.00% | 104,534 |
| 2025-07-23 | 2025-07-21 | 3.170 | 32,667 | +0 | 0.00% | 103,554 |
| 2025-07-22 | 2025-07-18 | 3.080 | 32,667 | +0 | 0.00% | 100,614 |
| 2025-07-21 | 2025-07-17 | 3.070 | 32,667 | +0 | 0.00% | 100,288 |
| 2025-07-18 | 2025-07-16 | 3.070 | 32,667 | +0 | 0.00% | 100,288 |
| 2025-07-17 | 2025-07-15 | 3.090 | 32,667 | +0 | 0.00% | 100,941 |
| 2025-07-16 | 2025-07-14 | 3.100 | 32,667 | +0 | 0.00% | 101,268 |
| 2025-07-15 | 2025-07-11 | 3.050 | 32,667 | +0 | 0.00% | 99,634 |
| 2025-07-14 | 2025-07-10 | 3.070 | 32,667 | +0 | 0.00% | 100,288 |
| 2025-07-11 | 2025-07-09 | 3.070 | 32,667 | +0 | 0.00% | 100,288 |
| 2025-07-10 | 2025-07-08 | 3.100 | 32,667 | +0 | 0.00% | 101,268 |
| 2025-07-09 | 2025-07-07 | 3.100 | 32,667 | +0 | 0.00% | 101,268 |
| 2025-07-08 | 2025-07-04 | 3.040 | 32,667 | +0 | 0.00% | 99,308 |
| 2025-07-07 | 2025-07-03 | 3.060 | 32,667 | +0 | 0.00% | 99,961 |
| 2025-07-04 | 2025-07-02 | 3.060 | 32,667 | +0 | 0.00% | 99,961 |
| 2025-07-03 | 2025-06-30 | 2.990 | 32,667 | +0 | 0.00% | 97,674 |
| 2025-07-02 | 2025-06-27 | 3.010 | 32,667 | +0 | 0.00% | 98,328 |
| 2025-06-30 | 2025-06-26 | 3.070 | 32,667 | +0 | 0.00% | 100,288 |
| 2025-06-27 | 2025-06-25 | 3.090 | 32,667 | +0 | 0.00% | 100,941 |
| 2025-06-26 | 2025-06-24 | 3.060 | 32,667 | +0 | 0.00% | 99,961 |
| 2025-06-25 | 2025-06-23 | 3.030 | 32,667 | +0 | 0.00% | 98,981 |
| 2025-06-24 | 2025-06-20 | 3.030 | 32,667 | +0 | 0.00% | 98,981 |
| 2025-06-23 | 2025-06-19 | 3.040 | 32,667 | +0 | 0.00% | 99,308 |
| 2025-06-20 | 2025-06-18 | 3.090 | 32,667 | +0 | 0.00% | 100,941 |
| 2025-06-19 | 2025-06-17 | 3.120 | 32,667 | +0 | 0.00% | 101,921 |
| 2025-06-18 | 2025-06-16 | 3.130 | 32,667 | +0 | 0.00% | 102,248 |
| 2025-06-17 | 2025-06-13 | 3.130 | 32,667 | +0 | 0.00% | 102,248 |
| 2025-06-16 | 2025-06-12 | 3.130 | 32,667 | +0 | 0.00% | 102,248 |
| 2025-06-13 | 2025-06-11 | 3.150 | 32,667 | +0 | 0.00% | 102,901 |
| 2025-06-12 | 2025-06-10 | 3.150 | 32,667 | +0 | 0.00% | 102,901 |
| 2025-06-11 | 2025-06-09 | 3.080 | 32,667 | +0 | 0.00% | 100,614 |
| 2025-06-10 | 2025-06-06 | 3.455 | 32,667 | +0 | 0.00% | 112,876 |
| 2025-06-09 | 2025-06-05 | 3.413 | 32,667 | +1,752 | 0.00% | 111,495 |
| 2025-06-06 | 2025-06-04 | 3.381 | 30,915 | +0 | 0.00% | 104,535 |
| 2025-06-05 | 2025-06-03 | 3.403 | 30,915 | +0 | 0.00% | 105,189 |
| 2025-06-04 | 2025-06-02 | 3.360 | 30,915 | +0 | 0.00% | 103,882 |
| 2025-06-03 | 2025-05-30 | 3.381 | 30,915 | +0 | 0.00% | 104,535 |
| 2025-06-02 | 2025-05-29 | 3.403 | 30,915 | +0 | 0.00% | 105,189 |
| 2025-05-30 | 2025-05-28 | 3.381 | 30,915 | +0 | 0.00% | 104,535 |
| 2025-05-29 | 2025-05-27 | 3.381 | 30,915 | +0 | 0.00% | 104,535 |
| 2025-05-28 | 2025-05-26 | 3.371 | 30,915 | +0 | 0.00% | 104,209 |
| 2025-05-27 | 2025-05-23 | 3.329 | 30,915 | +0 | 0.00% | 102,902 |
| 2025-05-26 | 2025-05-22 | 3.339 | 30,915 | +0 | 0.00% | 103,228 |
| 2025-05-23 | 2025-05-21 | 3.392 | 30,915 | +0 | 0.00% | 104,862 |
| 2025-05-22 | 2025-05-20 | 3.424 | 30,915 | +0 | 0.00% | 105,842 |
| 2025-05-21 | 2025-05-19 | 3.381 | 30,915 | +0 | 0.00% | 104,535 |
| 2025-05-20 | 2025-05-16 | 3.339 | 30,915 | +0 | 0.00% | 103,228 |
| 2025-05-19 | 2025-05-15 | 3.350 | 30,915 | +0 | 0.00% | 103,555 |
| 2025-05-16 | 2025-05-14 | 3.318 | 30,915 | +0 | 0.00% | 102,575 |
| 2025-05-15 | 2025-05-13 | 3.297 | 30,915 | +0 | 0.00% | 101,922 |
| 2025-05-14 | 2025-05-12 | 3.307 | 30,915 | +0 | 0.00% | 102,248 |
| 2025-05-13 | 2025-05-09 | 3.286 | 30,915 | +0 | 0.00% | 101,595 |
| 2025-05-12 | 2025-05-08 | 3.276 | 30,915 | +0 | 0.00% | 101,268 |
| 2025-05-09 | 2025-05-07 | 3.244 | 30,915 | +0 | 0.00% | 100,288 |
| 2025-05-08 | 2025-05-06 | 3.255 | 30,915 | +0 | 0.00% | 100,615 |
| 2025-05-07 | 2025-05-02 | 3.223 | 30,915 | +0 | 0.00% | 99,635 |
| 2025-05-06 | 2025-04-30 | 3.223 | 30,915 | +0 | 0.00% | 99,635 |
| 2025-05-02 | 2025-04-29 | 3.181 | 30,915 | +0 | 0.00% | 98,328 |
| 2025-04-30 | 2025-04-28 | 3.223 | 30,915 | +0 | 0.00% | 99,635 |
| 2025-04-29 | 2025-04-25 | 3.191 | 30,915 | +0 | 0.00% | 98,655 |
| 2025-04-28 | 2025-04-24 | 3.138 | 30,915 | +0 | 0.00% | 97,022 |
| 2025-04-25 | 2025-04-23 | 3.138 | 30,915 | +0 | 0.00% | 97,022 |
| 2025-04-24 | 2025-04-22 | 3.138 | 30,915 | +0 | 0.00% | 97,022 |
| 2025-04-23 | 2025-04-17 | 3.138 | 30,915 | +0 | 0.00% | 97,022 |
| 2025-04-22 | 2025-04-16 | 3.086 | 30,915 | +0 | 0.00% | 95,388 |
| 2025-04-17 | 2025-04-15 | 3.117 | 30,915 | +0 | 0.00% | 96,368 |
| 2025-04-16 | 2025-04-14 | 3.075 | 30,915 | +0 | 0.00% | 95,062 |
| 2025-04-15 | 2025-04-11 | 3.043 | 30,915 | +0 | 0.00% | 94,082 |
| 2025-04-14 | 2025-04-10 | 3.022 | 30,915 | +0 | 0.00% | 93,428 |
| 2025-04-11 | 2025-04-09 | 2.990 | 30,915 | +0 | 0.00% | 92,448 |
| 2025-04-10 | 2025-04-08 | 2.969 | 30,915 | +0 | 0.00% | 91,795 |
| 2025-04-09 | 2025-04-07 | 2.927 | 30,915 | +0 | 0.00% | 90,488 |
| 2025-04-08 | 2025-04-03 | 3.202 | 30,915 | +0 | 0.00% | 98,982 |
| 2025-04-07 | 2025-04-02 | 3.212 | 30,915 | +0 | 0.00% | 99,308 |
| 2025-04-03 | 2025-04-01 | 3.159 | 30,915 | +0 | 0.00% | 97,675 |
| 2025-04-02 | 2025-03-31 | 3.096 | 30,915 | +0 | 0.00% | 95,715 |
| 2025-04-01 | 2025-03-28 | 3.117 | 30,915 | +0 | 0.00% | 96,368 |
| 2025-03-31 | 2025-03-27 | 3.138 | 30,915 | +0 | 0.00% | 97,022 |
| 2025-03-28 | 2025-03-26 | 3.138 | 30,915 | +0 | 0.00% | 97,022 |
| 2025-03-27 | 2025-03-25 | 3.149 | 30,915 | +0 | 0.00% | 97,348 |
| 2025-03-26 | 2025-03-24 | 3.170 | 30,915 | +0 | 0.00% | 98,002 |
| 2025-03-25 | 2025-03-21 | 3.159 | 30,915 | +0 | 0.00% | 97,675 |
| 2025-03-24 | 2025-03-20 | 3.212 | 30,915 | +0 | 0.00% | 99,308 |
| 2025-03-21 | 2025-03-19 | 3.233 | 30,915 | +0 | 0.00% | 99,962 |
| 2025-03-20 | 2025-03-18 | 3.202 | 30,915 | +0 | 0.00% | 98,982 |
| 2025-03-19 | 2025-03-17 | 3.223 | 30,915 | +0 | 0.00% | 99,635 |
| 2025-03-18 | 2025-03-14 | 3.149 | 30,915 | +0 | 0.00% | 97,348 |
| 2025-03-17 | 2025-03-13 | 3.159 | 30,915 | +0 | 0.00% | 97,675 |
| 2025-03-14 | 2025-03-12 | 3.138 | 30,915 | -18,927 | 0.00% | 97,022 |
| 2025-02-28 | 2025-02-26 | 3.191 | 49,842 | -16,088 | 0.00% | 159,054 |
| 2025-02-27 | 2025-02-25 | 3.138 | 65,930 | -26,498 | 0.00% | 206,911 |
| 2025-02-26 | 2025-02-24 | 3.181 | 92,428 | -108,832 | 0.00% | 293,977 |
| 2025-02-20 | 2025-02-18 | 3.202 | 201,260 | +92,744 | 0.00% | 644,382 |
| 2025-02-19 | 2025-02-17 | 3.149 | 108,516 | +83,279 | 0.00% | 341,707 |
| 2024-09-30 | 2024-09-26 | 3.905 | 25,237 | +378 | 0.00% | 98,542 |
| 2024-09-10 | 2024-09-05 | 3.701 | 24,859 | -9,323 | 0.00% | 92,000 |
| 2024-09-09 | 2024-09-04 | 3.712 | 34,182 | -34,492 | 0.00% | 126,869 |
| 2024-09-05 | 2024-09-03 | 3.722 | 68,674 | -32,627 | 0.00% | 255,626 |
| 2024-09-04 | 2024-09-02 | 3.808 | 101,301 | -7,458 | 0.00% | 385,767 |
| 2024-09-03 | 2024-08-30 | 3.830 | 108,759 | -9,322 | 0.00% | 416,501 |
| 2024-08-22 | 2024-08-20 | 3.787 | 118,081 | -74,578 | 0.00% | 447,134 |
| 2024-07-26 | 2024-07-24 | 4.055 | 192,659 | +167,800 | 0.00% | 781,203 |
| 2024-07-24 | 2024-07-22 | 3.958 | 24,859 | -4,662 | 0.00% | 98,400 |
| 2024-07-16 | 2024-07-12 | 4.076 | 29,521 | -55,933 | 0.00% | 120,337 |
| 2024-07-15 | 2024-07-11 | 4.141 | 85,454 | -105,340 | 0.00% | 353,836 |
| 2024-07-12 | 2024-07-10 | 4.269 | 190,794 | -18,644 | 0.00% | 814,574 |
| 2024-07-03 | 2024-06-28 | 4.344 | 209,438 | +9,322 | 0.00% | 909,899 |
| 2024-06-28 | 2024-06-26 | 4.259 | 200,116 | +37,288 | 0.00% | 852,227 |
| 2024-06-27 | 2024-06-25 | 4.312 | 162,828 | +7,458 | 0.00% | 702,163 |
| 2024-06-26 | 2024-06-24 | 4.237 | 155,370 | -37,289 | 0.00% | 658,335 |
| 2024-06-25 | 2024-06-21 | 4.173 | 192,659 | +111,867 | 0.00% | 803,937 |
| 2024-06-19 | 2024-06-17 | 4.033 | 80,792 | -102,544 | 0.00% | 325,866 |
| 2024-06-18 | 2024-06-14 | 4.108 | 183,336 | -79,239 | 0.00% | 753,233 |
| 2024-06-12 | 2024-06-07 | 4.324 | 262,575 | +41,950 | 0.00% | 1,135,448 |
| 2024-06-11 | 2024-06-06 | 4.280 | 220,625 | -9,672 | 0.00% | 944,209 |
| 2024-06-06 | 2024-06-04 | 4.224 | 230,297 | -26,918 | 0.00% | 972,769 |
| 2024-06-04 | 2024-05-31 | 4.101 | 257,215 | -17,945 | 0.00% | 1,054,936 |
| 2024-06-03 | 2024-05-30 | 4.179 | 275,160 | +35,891 | 0.00% | 1,150,002 |
| 2024-05-31 | 2024-05-29 | 4.135 | 239,269 | -17,946 | 0.00% | 989,333 |
| 2024-05-29 | 2024-05-27 | 4.213 | 257,215 | +134,589 | 0.00% | 1,083,603 |
| 2024-05-28 | 2024-05-24 | 4.079 | 122,626 | +98,699 | 0.00% | 500,202 |
| 2024-02-22 | 2024-02-20 | 3.544 | 23,927 | -8,973 | 0.00% | 84,800 |
| 2024-02-21 | 2024-02-19 | 3.388 | 32,900 | +8,973 | 0.00% | 111,468 |
| 2024-01-30 | 2024-01-26 | 3.366 | 23,927 | -4,487 | 0.00% | 80,534 |
| 2023-11-08 | 2023-11-06 | 3.299 | 28,414 | -179,451 | 0.00% | 93,736 |
| 2023-09-22 | 2023-09-20 | 3.332 | 207,865 | +179,451 | 0.00% | 692,683 |
| 2023-09-05 | 2023-08-31 | 3.121 | 28,414 | -8,972 | 0.00% | 88,669 |
| 2023-09-04 | 2023-08-30 | 3.076 | 37,386 | +8,972 | 0.00% | 115,001 |
| 2023-08-09 | 2023-08-07 | 3.377 | 28,414 | -8,972 | 0.00% | 95,953 |
| 2023-08-08 | 2023-08-04 | 3.321 | 37,386 | -4,486 | 0.00% | 124,167 |
| 2023-08-04 | 2023-08-02 | 3.277 | 41,872 | +4,486 | 0.00% | 137,200 |
| 2023-08-03 | 2023-08-01 | 3.299 | 37,386 | -8,973 | 0.00% | 123,334 |
| 2023-08-02 | 2023-07-31 | 3.254 | 46,359 | -62,808 | 0.00% | 150,869 |
| 2023-08-01 | 2023-07-28 | 3.232 | 109,167 | +80,753 | 0.00% | 352,835 |
| 2023-06-28 | 2023-06-26 | 3.132 | 28,414 | -37,684 | 0.00% | 88,986 |
| 2023-06-27 | 2023-06-23 | 2.987 | 66,098 | -17,946 | 0.00% | 197,426 |
| 2023-06-21 | 2023-06-19 | 3.154 | 84,044 | +26,918 | 0.00% | 265,079 |
| 2023-06-20 | 2023-06-16 | 3.176 | 57,126 | -8,972 | 0.00% | 181,452 |
| 2023-06-12 | 2023-06-08 | 3.365 | 66,098 | +2,833 | 0.00% | 222,431 |
| 2023-06-08 | 2023-06-06 | 3.365 | 63,265 | +8,588 | 0.00% | 212,898 |
| 2023-06-07 | 2023-06-05 | 3.435 | 54,677 | +27,481 | 0.00% | 187,818 |
| 2023-05-15 | 2023-05-11 | 3.715 | 27,196 | -4,293 | 0.00% | 101,020 |
| 2023-05-11 | 2023-05-09 | 3.598 | 31,489 | +4,293 | 0.00% | 113,299 |
| 2023-04-28 | 2023-04-26 | 3.447 | 27,196 | -8,587 | 0.00% | 93,736 |
| 2023-04-27 | 2023-04-25 | 3.388 | 35,783 | +8,587 | 0.00% | 121,249 |
| 2023-04-25 | 2023-04-21 | 3.470 | 27,196 | -8,587 | 0.00% | 94,369 |
| 2023-04-21 | 2023-04-19 | 3.575 | 35,783 | +8,587 | 0.00% | 127,916 |
| 2023-04-18 | 2023-04-14 | 3.773 | 27,196 | -4,293 | 0.00% | 102,603 |
| 2023-04-11 | 2023-04-04 | 3.551 | 31,489 | +4,293 | 0.00% | 111,833 |
| 2023-03-06 | 2023-03-02 | 3.761 | 27,196 | -4,293 | 0.00% | 102,286 |
| 2023-01-19 | 2023-01-17 | 4.064 | 31,489 | +8,587 | 0.00% | 127,966 |
| 2023-01-16 | 2023-01-12 | 4.122 | 22,902 | -18,034 | 0.00% | 94,403 |
| 2023-01-12 | 2023-01-10 | 4.273 | 40,936 | +18,034 | 0.00% | 174,937 |
| 2022-12-30 | 2022-12-28 | 3.819 | 22,902 | -60,115 | 0.00% | 87,470 |
| 2022-12-29 | 2022-12-23 | 3.214 | 83,017 | -19,753 | 0.00% | 266,800 |
| 2022-12-15 | 2022-12-13 | 3.202 | 102,770 | -12,882 | 0.00% | 329,086 |
| 2022-12-14 | 2022-12-12 | 3.214 | 115,652 | -17,175 | 0.00% | 371,682 |
| 2022-11-28 | 2022-11-24 | 3.423 | 132,827 | +15,458 | 0.00% | 454,719 |
| 2022-11-25 | 2022-11-23 | 3.412 | 117,369 | -13,741 | 0.00% | 400,434 |
| 2022-11-24 | 2022-11-22 | 3.249 | 131,110 | -17,176 | 0.00% | 425,941 |
| 2022-11-16 | 2022-11-14 | 3.435 | 148,286 | +13,741 | 0.00% | 509,368 |
| 2022-11-15 | 2022-11-11 | 3.319 | 134,545 | -14,600 | 0.00% | 446,501 |
| 2022-11-14 | 2022-11-10 | 3.109 | 149,145 | -11,164 | 0.00% | 463,692 |
| 2022-11-11 | 2022-11-09 | 3.191 | 160,309 | -48,093 | 0.00% | 511,468 |
| 2022-11-08 | 2022-11-04 | 3.121 | 208,402 | +14,600 | 0.00% | 650,349 |
| 2022-11-07 | 2022-11-03 | 2.923 | 193,802 | +4,294 | 0.00% | 566,424 |
| 2022-11-04 | 2022-11-02 | 2.760 | 189,508 | -29,199 | 0.00% | 522,981 |
| 2022-11-03 | 2022-11-01 | 2.830 | 218,707 | +22,329 | 0.00% | 618,841 |
| 2022-11-02 | 2022-10-31 | 2.643 | 196,378 | +36,069 | 0.00% | 519,073 |
| 2022-11-01 | 2022-10-28 | 2.818 | 160,309 | -28,340 | 0.00% | 451,734 |
| 2022-10-31 | 2022-10-27 | 3.016 | 188,649 | -77,292 | 0.00% | 568,937 |
| 2022-10-17 | 2022-10-13 | 3.610 | 265,941 | +13,741 | 0.00% | 959,968 |
| 2022-10-13 | 2022-10-11 | 3.540 | 252,200 | +2,576 | 0.00% | 892,747 |
| 2022-10-05 | 2022-09-30 | 3.645 | 249,624 | -8,588 | 0.00% | 909,789 |
| 2022-10-03 | 2022-09-29 | 3.691 | 258,212 | -28,340 | 0.00% | 953,115 |
| 2022-09-27 | 2022-09-23 | 4.308 | 286,552 | -42,940 | 0.00% | 1,234,568 |
| 2022-09-26 | 2022-09-22 | 4.460 | 329,492 | +42,940 | 0.00% | 1,469,445 |
| 2022-09-20 | 2022-09-16 | 4.518 | 286,552 | +5,153 | 0.00% | 1,294,628 |
| 2022-09-19 | 2022-09-15 | 4.704 | 281,399 | +85,021 | 0.00% | 1,323,774 |
| 2022-09-14 | 2022-09-09 | 5.182 | 196,378 | +4,294 | 0.00% | 1,017,566 |
| 2022-08-30 | 2022-08-26 | 4.891 | 192,084 | +8,588 | 0.00% | 939,399 |
| 2022-08-29 | 2022-08-25 | 5.286 | 183,496 | -8,588 | 0.00% | 970,046 |
| 2022-08-25 | 2022-08-23 | 5.321 | 192,084 | +8,588 | 0.00% | 1,022,156 |
| 2022-08-24 | 2022-08-22 | 5.240 | 183,496 | +8,588 | 0.00% | 961,499 |
| 2022-08-22 | 2022-08-18 | 5.123 | 174,908 | +13,740 | 0.00% | 896,132 |
| 2022-08-19 | 2022-08-17 | 5.240 | 161,168 | +3,435 | 0.00% | 844,503 |
| 2022-08-18 | 2022-08-16 | 4.844 | 157,733 | +14,600 | 0.00% | 764,057 |
| 2022-08-16 | 2022-08-12 | 4.588 | 143,133 | +25,764 | 0.00% | 656,668 |
| 2022-08-12 | 2022-08-10 | 4.285 | 117,369 | -85,880 | 0.00% | 502,934 |
| 2022-08-09 | 2022-08-05 | 4.565 | 203,249 | -223,287 | 0.00% | 927,736 |
| 2022-08-04 | 2022-08-02 | 4.646 | 426,536 | +14,600 | 0.00% | 1,981,702 |
| 2022-08-03 | 2022-08-01 | 4.762 | 411,936 | +6,870 | 0.00% | 1,961,837 |
| 2022-08-02 | 2022-07-29 | 5.170 | 405,066 | +1,718 | 0.00% | 2,094,202 |
| 2022-07-29 | 2022-07-27 | 5.147 | 403,348 | +8,588 | 0.00% | 2,075,927 |
| 2022-07-28 | 2022-07-26 | 5.205 | 394,760 | -17,176 | 0.00% | 2,054,710 |
| 2022-07-26 | 2022-07-22 | 5.263 | 411,936 | -120,232 | 0.00% | 2,168,094 |
| 2022-07-25 | 2022-07-21 | 5.298 | 532,168 | +360,695 | 0.01% | 2,819,486 |
| 2022-07-15 | 2022-07-13 | 5.915 | 171,473 | +10,305 | 0.00% | 1,014,307 |
| 2022-07-08 | 2022-07-06 | 5.741 | 161,168 | +6,871 | 0.00% | 925,200 |
| 2022-07-05 | 2022-06-30 | 5.799 | 154,297 | +6,011 | 0.00% | 894,740 |
| 2022-07-04 | 2022-06-29 | 5.356 | 148,286 | +8,588 | 0.00% | 794,269 |
| 2022-06-30 | 2022-06-28 | 5.694 | 139,698 | +34,352 | 0.00% | 795,443 |
| 2022-06-17 | 2022-06-15 | 5.508 | 105,346 | -77,292 | 0.00% | 580,215 |
| 2022-06-07 | 2022-06-02 | 4.860 | 182,638 | +2,799 | 0.00% | 887,665 |
| 2022-05-13 | 2022-05-11 | 4.411 | 179,839 | -33,825 | 0.00% | 793,248 |
| 2022-05-12 | 2022-05-10 | 4.210 | 213,664 | +33,825 | 0.00% | 899,493 |
| 2022-05-11 | 2022-05-06 | 4.127 | 179,839 | +16,913 | 0.00% | 742,208 |
| 2022-04-26 | 2022-04-22 | 4.529 | 162,926 | -67,651 | 0.00% | 737,913 |
| 2022-04-25 | 2022-04-21 | 4.340 | 230,577 | -16,913 | 0.00% | 1,000,687 |
| 2022-04-13 | 2022-04-11 | 4.600 | 247,490 | -397,449 | 0.00% | 1,138,475 |
| 2022-03-17 | 2022-03-15 | 4.021 | 644,939 | -50,738 | 0.01% | 2,593,067 |
| 2022-03-15 | 2022-03-11 | 5.191 | 695,677 | +139,530 | 0.01% | 3,611,506 |
| 2022-03-11 | 2022-03-09 | 5.191 | 556,147 | +88,792 | 0.01% | 2,887,157 |
| 2022-03-07 | 2022-03-03 | 5.262 | 467,355 | +20,295 | 0.01% | 2,459,366 |
| 2022-03-04 | 2022-03-02 | 5.097 | 447,060 | +5,074 | 0.00% | 2,278,554 |
| 2022-03-03 | 2022-03-01 | 5.180 | 441,986 | +16,912 | 0.00% | 2,289,280 |
| 2022-03-02 | 2022-02-28 | 5.215 | 425,074 | +21,987 | 0.00% | 2,216,763 |
| 2022-03-01 | 2022-02-25 | 5.038 | 403,087 | +21,986 | 0.00% | 2,030,601 |
| 2022-02-28 | 2022-02-24 | 4.494 | 381,101 | +36,363 | 0.00% | 1,712,537 |
| 2022-02-24 | 2022-02-22 | 4.494 | 344,738 | -338,255 | 0.00% | 1,549,134 |
| 2022-02-23 | 2022-02-21 | 4.553 | 682,993 | -126,845 | 0.01% | 3,109,519 |
| 2022-02-21 | 2022-02-17 | 4.695 | 809,838 | -219,866 | 0.01% | 3,801,937 |
| 2022-02-17 | 2022-02-15 | 4.659 | 1,029,704 | -84,563 | 0.01% | 4,797,609 |
| 2022-02-15 | 2022-02-11 | 4.884 | 1,114,267 | +8,456 | 0.01% | 5,441,962 |
| 2022-01-25 | 2022-01-21 | 5.321 | 1,105,811 | +118,389 | 0.01% | 5,884,501 |
| 2022-01-24 | 2022-01-20 | 5.428 | 987,422 | +67,651 | 0.01% | 5,359,592 |
| 2022-01-21 | 2022-01-19 | 5.333 | 919,771 | +164,053 | 0.01% | 4,905,378 |
| 2022-01-17 | 2022-01-13 | 5.120 | 755,718 | +676,510 | 0.01% | 3,869,580 |
| 2022-01-12 | 2022-01-10 | 4.978 | 79,208 | -16,913 | 0.00% | 394,337 |
| 2022-01-10 | 2022-01-06 | 5.392 | 96,121 | -169,127 | 0.00% | 518,322 |
| 2022-01-06 | 2022-01-04 | 5.818 | 265,248 | -236,779 | 0.00% | 1,543,240 |
| 2021-12-21 | 2021-12-17 | 5.948 | 502,027 | -250,872 | 0.01% | 2,986,148 |
| 2021-12-17 | 2021-12-15 | 5.865 | 752,899 | +109,933 | 0.01% | 4,416,056 |
| 2021-12-16 | 2021-12-14 | 5.723 | 642,966 | -3,383 | 0.01% | 3,680,015 |
| 2021-12-15 | 2021-12-13 | 5.700 | 646,349 | -208,026 | 0.01% | 3,684,091 |
| 2021-12-06 | 2021-12-02 | 4.505 | 854,375 | +731,475 | 0.01% | 3,849,371 |
| 2021-11-23 | 2021-11-19 | 4.115 | 122,900 | -16,912 | 0.00% | 505,763 |
| 2021-11-19 | 2021-11-17 | 4.139 | 139,812 | +16,912 | 0.00% | 578,667 |
| 2021-10-27 | 2021-10-25 | 4.245 | 122,900 | -33,825 | 0.00% | 521,750 |
| 2021-10-26 | 2021-10-22 | 4.092 | 156,725 | -39,745 | 0.00% | 641,255 |
| 2021-10-25 | 2021-10-21 | 4.127 | 196,470 | -337,409 | 0.00% | 810,845 |
| 2021-10-22 | 2021-10-20 | 4.174 | 533,879 | -79,490 | 0.01% | 2,228,608 |
| 2021-10-21 | 2021-10-19 | 4.163 | 613,369 | +60,886 | 0.01% | 2,553,176 |
| 2021-10-07 | 2021-10-05 | 4.588 | 552,483 | -262,148 | 0.01% | 2,534,935 |
| 2021-10-04 | 2021-09-29 | 4.813 | 814,631 | +118,390 | 0.01% | 3,920,772 |
| 2021-09-28 | 2021-09-24 | 4.848 | 696,241 | +16,912 | 0.01% | 3,375,667 |
| 2021-09-23 | 2021-09-20 | 3.666 | 679,329 | -642,684 | 0.01% | 2,490,337 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,322,013 | +135,302 | 0.02% | 4,643,104 |
| 2021-09-17 | 2021-09-15 | 3.867 | 1,186,711 | +50,739 | 0.01% | 4,588,904 |
| 2021-09-16 | 2021-09-14 | 4.080 | 1,135,972 | +143,758 | 0.01% | 4,634,500 |
| 2021-09-15 | 2021-09-13 | 4.103 | 992,214 | +42,282 | 0.01% | 4,071,468 |
| 2021-09-14 | 2021-09-10 | 3.914 | 949,932 | +8,456 | 0.01% | 3,718,234 |
| 2021-09-13 | 2021-09-09 | 4.056 | 941,476 | +59,195 | 0.01% | 3,818,736 |
| 2021-09-09 | 2021-09-07 | 3.784 | 882,281 | +59,194 | 0.01% | 3,338,667 |
| 2021-09-08 | 2021-09-06 | 3.867 | 823,087 | -676,509 | 0.01% | 3,182,803 |
| 2021-09-03 | 2021-09-01 | 3.559 | 1,499,596 | +33,825 | 0.02% | 5,337,735 |
| 2021-09-02 | 2021-08-31 | 3.713 | 1,465,771 | +50,738 | 0.02% | 5,442,670 |
| 2021-09-01 | 2021-08-30 | 3.666 | 1,415,033 | +448,188 | 0.02% | 5,187,337 |
| 2021-08-31 | 2021-08-27 | 3.394 | 966,845 | -558,120 | 0.01% | 3,281,368 |
| 2021-08-30 | 2021-08-26 | 3.571 | 1,524,965 | +25,369 | 0.02% | 5,446,068 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,499,596 | +67,651 | 0.02% | 5,444,135 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,431,945 | +1,353,018 | 0.02% | 4,690,534 |
| 2021-06-07 | 2021-06-03 | 2.480 | 78,927 | +6,298 | 0.00% | 195,756 |
| 2021-06-02 | 2021-05-31 | 2.506 | 72,629 | -41,501 | 0.00% | 182,002 |
| 2021-02-25 | 2021-02-23 | 2.313 | 114,130 | -7,782 | 0.00% | 264,000 |
| 2020-06-15 | 2020-06-11 | 2.386 | 121,912 | +10,287 | 0.00% | 290,878 |
| 2020-02-04 | 2020-01-31 | 2.119 | 111,625 | -7,125 | 0.00% | 236,567 |
| 2020-01-07 | 2020-01-03 | 2.386 | 118,750 | +7,125 | 0.00% | 283,334 |
| 2019-06-11 | 2019-06-06 | 3.087 | 111,625 | +7,069 | 0.00% | 344,556 |
| 2019-06-05 | 2019-06-03 | 3.117 | 104,556 | -75,635 | 0.00% | 325,869 |
| 2019-05-09 | 2019-05-07 | 2.952 | 180,191 | -1,335 | 0.00% | 531,900 |
| 2019-05-03 | 2019-04-30 | 3.132 | 181,526 | -26,695 | 0.00% | 568,481 |
| 2019-03-04 | 2019-02-28 | 2.967 | 208,221 | -667 | 0.00% | 617,761 |
| 2018-07-30 | 2018-07-26 | 2.802 | 208,888 | -6,674 | 0.00% | 585,310 |
| 2018-07-06 | 2018-07-04 | 2.622 | 215,562 | +6,674 | 0.00% | 565,250 |
| 2018-06-28 | 2018-06-26 | 2.802 | 208,888 | +13,347 | 0.00% | 585,310 |
| 2018-06-07 | 2018-06-05 | 3.543 | 195,541 | +8,628 | 0.00% | 692,747 |
| 2018-06-06 | 2018-06-04 | 3.605 | 186,913 | -6,379 | 0.00% | 673,901 |
| 2018-04-25 | 2018-04-23 | 3.151 | 193,292 | +638 | 0.00% | 609,030 |
| 2018-04-17 | 2018-04-13 | 3.261 | 192,654 | +6,379 | 0.00% | 628,159 |
| 2018-02-05 | 2018-02-01 | 3.292 | 186,275 | +6,379 | 0.00% | 613,200 |
| 2017-12-19 | 2017-12-15 | 3.135 | 179,896 | +34,023 | 0.00% | 564,001 |
| 2017-12-15 | 2017-12-13 | 3.214 | 145,873 | +36,149 | 0.00% | 468,767 |
| 2017-11-29 | 2017-11-27 | 3.355 | 109,724 | -638 | 0.00% | 368,081 |
| 2017-11-14 | 2017-11-10 | 4.161 | 110,362 | +7,261 | 0.00% | 459,256 |
| 2017-07-31 | 2017-07-27 | 4.447 | 103,101 | -148,990 | 0.00% | 458,451 |
| 2017-07-28 | 2017-07-26 | 4.430 | 252,091 | +148,990 | 0.01% | 1,116,722 |
| 2017-06-08 | 2017-06-06 | 5.339 | 103,101 | +6,224 | 0.00% | 550,503 |
| 2017-05-25 | 2017-05-23 | 5.214 | 96,877 | +27,999 | 0.00% | 505,161 |
| 2017-05-15 | 2017-05-11 | 5.179 | 68,878 | +1,120 | 0.00% | 356,701 |
| 2017-03-23 | 2017-03-21 | 5.679 | 67,758 | -560 | 0.00% | 384,781 |
| 2017-02-27 | 2017-02-23 | 5.375 | 68,318 | -27,999 | 0.00% | 367,221 |
| 2017-02-23 | 2017-02-21 | 5.322 | 96,317 | +39,199 | 0.00% | 512,560 |
| 2017-01-24 | 2017-01-20 | 5.036 | 57,118 | +27,999 | 0.00% | 287,639 |
| 2016-11-08 | 2016-11-04 | 5.018 | 29,119 | -111,996 | 0.00% | 146,120 |
| 2016-11-01 | 2016-10-28 | 5.036 | 141,115 | +55,998 | 0.00% | 710,638 |
| 2016-10-19 | 2016-10-17 | 5.322 | 85,117 | +27,999 | 0.00% | 452,959 |
| 2016-10-18 | 2016-10-14 | 5.322 | 57,118 | +27,999 | 0.00% | 303,959 |
| 2016-10-13 | 2016-10-11 | 5.393 | 29,119 | +27,999 | 0.00% | 157,040 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,120 | +90 | 0.00% | 7,522 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,030 | +36 | 0.00% | 13,011 |
| 2015-05-28 | 2015-05-26 | 11.043 | 994 | -99,434 | 0.00% | 10,976 |
| 2015-04-27 | 2015-04-23 | 9.997 | 100,428 | +99,434 | 0.00% | 1,003,942 |
| 2015-04-14 | 2015-04-10 | 8.951 | 994 | -2,486 | 0.00% | 8,897 |
| 2014-12-04 | 2014-12-02 | 7.563 | 3,480 | +994 | 0.00% | 26,319 |
| 2014-11-26 | 2014-11-24 | 7.965 | 2,486 | +1,492 | 0.00% | 19,801 |
| 2014-11-05 | 2014-11-03 | 7.080 | 994 | -4,972 | 0.00% | 7,038 |
| 2014-05-26 | 2014-05-22 | 6.308 | 5,966 | +411 | 0.00% | 37,632 |
| 2013-05-30 | 2013-05-28 | 6.788 | 5,555 | -1,140 | 0.00% | 37,709 |
| 2013-02-05 | 2013-02-01 | 6.407 | 6,695 | -893 | 0.00% | 42,898 |
| 2012-05-22 | 2012-05-18 | 3.848 | 7,588 | +254 | 0.00% | 29,196 |
| 2011-05-12 | 2011-05-09 | 4.651 | 7,334 | +206 | 0.00% | 34,109 |
| 2010-05-31 | 2010-05-27 | 4.058 | 7,128 | +216 | 0.00% | 28,925 |
| 2010-02-01 | 2010-01-28 | 4.870 | 6,912 | -8,132 | 0.00% | 33,658 |
| 2010-01-29 | 2010-01-27 | 4.697 | 15,044 | +8,132 | 0.00% | 70,668 |
| 2009-06-12 | 2009-06-10 | 6.444 | 6,912 | -81,322 | 0.00% | 44,538 |
| 2009-06-04 | 2009-06-02 | 5.878 | 88,234 | +81,322 | 0.01% | 518,631 |
| 2008-11-19 | 2008-11-17 | 3.345 | 6,912 | -4,066 | 0.00% | 23,119 |
| 2008-11-13 | 2008-11-11 | 3.025 | 10,978 | +4,066 | 0.00% | 33,209 |
| 2008-10-22 | 2008-10-20 | 3.910 | 6,912 | -4,066 | 0.00% | 27,029 |
| 2008-10-15 | 2008-10-13 | 3.615 | 10,978 | +4,066 | 0.00% | 39,689 |
| 2008-05-20 | 2008-05-16 | 6.619 | 6,912 | +157 | 0.00% | 45,748 |
| 2007-12-27 | 2007-12-20 | 8.858 | 6,755 | +1,192 | 0.00% | 59,838 |
| 2007-12-07 | 2007-12-05 | 10.041 | 5,563 | -1,987 | 0.00% | 55,859 |
| 2007-11-13 | 2007-11-09 | 10.922 | 7,550 | +1,987 | 0.00% | 82,460 |
| 2007-10-11 | 2007-10-09 | 10.494 | 5,563 | -11,921 | 0.00% | 58,379 |
| 2007-10-09 | 2007-10-05 | 10.318 | 17,484 | -317,893 | 0.00% | 180,399 |
| 2007-10-04 | 2007-10-02 | 10.645 | 335,377 | +3,974 | 0.02% | 3,570,118 |
| 2007-10-03 | 2007-09-28 | 10.242 | 331,403 | +317,893 | 0.02% | 3,394,375 |
| 2007-09-11 | 2007-09-07 | 9.890 | 13,510 | +11,921 | 0.00% | 133,616 |
| 2007-09-10 | 2007-09-06 | 9.563 | 1,589 | -30,598 | 0.00% | 15,196 |
| 2007-08-30 | 2007-08-28 | 10.167 | 32,187 | -48,876 | 0.00% | 327,243 |
| 2007-08-27 | 2007-08-23 | 9.185 | 81,063 | +79,474 | 0.01% | 744,603 |
| 2007-07-23 | 2007-07-19 | 11.576 | 1,589 | -1,590 | 0.00% | 18,395 |
| 2007-07-03 | 2007-06-28 | 10.872 | 3,179 | +1,590 | 0.00% | 34,561 |
| 2007-06-26 | 2007-06-22 | 11.148 | 1,589 | 0.00% | 17,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy