History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 2,666,678 | +0 | 0.02% | 8,933,371 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,666,678 | +0 | 0.02% | 8,906,705 |
| 2025-10-10 | 2025-10-08 | 3.220 | 2,666,678 | +0 | 0.02% | 8,586,703 |
| 2025-10-09 | 2025-10-06 | 3.240 | 2,666,678 | +0 | 0.02% | 8,640,037 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,666,678 | +0 | 0.02% | 8,720,037 |
| 2025-10-06 | 2025-10-02 | 3.260 | 2,666,678 | +0 | 0.02% | 8,693,370 |
| 2025-10-03 | 2025-09-30 | 3.230 | 2,666,678 | +56,000 | 0.02% | 8,613,370 |
| 2025-10-02 | 2025-09-29 | 3.250 | 2,610,678 | +146,000 | 0.02% | 8,484,704 |
| 2025-09-30 | 2025-09-26 | 3.240 | 2,464,678 | -1,000 | 0.02% | 7,985,557 |
| 2025-09-25 | 2025-09-23 | 3.340 | 2,465,678 | -1,000 | 0.02% | 8,235,365 |
| 2025-09-24 | 2025-09-22 | 3.290 | 2,466,678 | +31,000 | 0.02% | 8,115,371 |
| 2025-09-23 | 2025-09-19 | 3.340 | 2,435,678 | +206,000 | 0.02% | 8,135,165 |
| 2025-09-22 | 2025-09-18 | 3.420 | 2,229,678 | +37,000 | 0.02% | 7,625,499 |
| 2025-09-19 | 2025-09-17 | 3.460 | 2,192,678 | +158,000 | 0.02% | 7,586,666 |
| 2025-09-18 | 2025-09-16 | 3.500 | 2,034,678 | -1,000 | 0.02% | 7,121,373 |
| 2025-09-16 | 2025-09-12 | 3.460 | 2,035,678 | +24,000 | 0.02% | 7,043,446 |
| 2025-09-11 | 2025-09-09 | 3.470 | 2,011,678 | +89,000 | 0.02% | 6,980,523 |
| 2025-09-09 | 2025-09-05 | 3.380 | 1,922,678 | -410,000 | 0.02% | 6,498,652 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,332,678 | -276,000 | 0.02% | 7,674,511 |
| 2025-09-05 | 2025-09-03 | 3.230 | 2,608,678 | -426,000 | 0.02% | 8,426,030 |
| 2025-09-04 | 2025-09-02 | 3.190 | 3,034,678 | -3,000 | 0.02% | 9,680,623 |
| 2025-09-03 | 2025-09-01 | 3.170 | 3,037,678 | -261,000 | 0.02% | 9,629,439 |
| 2025-08-29 | 2025-08-27 | 3.160 | 3,298,678 | -194,000 | 0.03% | 10,423,822 |
| 2025-08-28 | 2025-08-26 | 3.130 | 3,492,678 | -229,000 | 0.03% | 10,932,082 |
| 2025-08-27 | 2025-08-25 | 3.140 | 3,721,678 | -49,000 | 0.03% | 11,686,069 |
| 2025-08-26 | 2025-08-22 | 3.130 | 3,770,678 | +2,797,189 | 0.03% | 11,802,222 |
| 2025-08-25 | 2025-08-21 | 3.150 | 973,489 | -34,000 | 0.01% | 3,066,490 |
| 2025-08-22 | 2025-08-20 | 3.140 | 1,007,489 | -2,706,189 | 0.01% | 3,163,515 |
| 2025-08-20 | 2025-08-18 | 3.170 | 3,713,678 | +19,000 | 0.03% | 11,772,359 |
| 2025-08-18 | 2025-08-14 | 3.190 | 3,694,678 | +25,000 | 0.03% | 11,786,023 |
| 2025-08-15 | 2025-08-13 | 3.180 | 3,669,678 | +2,667,539 | 0.03% | 11,669,576 |
| 2025-08-12 | 2025-08-08 | 3.150 | 1,002,139 | +86,000 | 0.01% | 3,156,738 |
| 2025-08-05 | 2025-08-01 | 3.050 | 916,139 | -3,136,539 | 0.01% | 2,794,224 |
| 2025-08-04 | 2025-07-31 | 3.080 | 4,052,678 | +520,000 | 0.03% | 12,482,248 |
| 2025-07-29 | 2025-07-25 | 3.150 | 3,532,678 | +176,000 | 0.03% | 11,127,936 |
| 2025-07-23 | 2025-07-21 | 3.170 | 3,356,678 | -181,000 | 0.03% | 10,640,669 |
| 2025-07-22 | 2025-07-18 | 3.080 | 3,537,678 | +216,000 | 0.03% | 10,896,048 |
| 2025-07-21 | 2025-07-17 | 3.070 | 3,321,678 | +854,000 | 0.03% | 10,197,551 |
| 2025-07-15 | 2025-07-11 | 3.050 | 2,467,678 | -266,000 | 0.02% | 7,526,418 |
| 2025-07-10 | 2025-07-08 | 3.100 | 2,733,678 | +100,000 | 0.02% | 8,474,402 |
| 2025-07-09 | 2025-07-07 | 3.100 | 2,633,678 | -179,000 | 0.02% | 8,164,402 |
| 2025-07-08 | 2025-07-04 | 3.040 | 2,812,678 | +91,000 | 0.02% | 8,550,541 |
| 2025-07-04 | 2025-07-02 | 3.060 | 2,721,678 | -182,000 | 0.02% | 8,328,335 |
| 2025-07-03 | 2025-06-30 | 2.990 | 2,903,678 | -3,000 | 0.02% | 8,681,997 |
| 2025-07-02 | 2025-06-27 | 3.010 | 2,906,678 | +333,000 | 0.02% | 8,749,101 |
| 2025-06-26 | 2025-06-24 | 3.060 | 2,573,678 | +49,000 | 0.02% | 7,875,455 |
| 2025-06-24 | 2025-06-20 | 3.030 | 2,524,678 | -74,000 | 0.02% | 7,649,774 |
| 2025-06-23 | 2025-06-19 | 3.040 | 2,598,678 | +109,000 | 0.02% | 7,899,981 |
| 2025-06-20 | 2025-06-18 | 3.090 | 2,489,678 | -160,000 | 0.02% | 7,693,105 |
| 2025-06-13 | 2025-06-11 | 3.150 | 2,649,678 | +50,000 | 0.02% | 8,346,486 |
| 2025-06-10 | 2025-06-06 | 3.455 | 2,599,678 | +103,000 | 0.02% | 8,982,775 |
| 2025-06-09 | 2025-06-05 | 3.413 | 2,496,678 | +133,920 | 0.02% | 8,521,348 |
| 2025-06-05 | 2025-06-03 | 3.403 | 2,362,758 | -5,678 | 0.02% | 8,039,302 |
| 2025-06-03 | 2025-05-30 | 3.381 | 2,368,436 | -10,410 | 0.02% | 8,008,568 |
| 2025-06-02 | 2025-05-29 | 3.403 | 2,378,846 | +88,011 | 0.02% | 8,094,042 |
| 2025-05-29 | 2025-05-27 | 3.381 | 2,290,835 | -88,958 | 0.02% | 7,746,170 |
| 2025-05-26 | 2025-05-22 | 3.339 | 2,379,793 | +51,104 | 0.02% | 7,946,383 |
| 2025-05-23 | 2025-05-21 | 3.392 | 2,328,689 | +1,665,595 | 0.02% | 7,898,775 |
| 2025-05-22 | 2025-05-20 | 3.424 | 663,094 | -480,752 | 0.01% | 2,270,196 |
| 2025-05-21 | 2025-05-19 | 3.381 | 1,143,846 | -214,823 | 0.01% | 3,867,771 |
| 2025-05-16 | 2025-05-14 | 3.318 | 1,358,669 | +38,800 | 0.01% | 4,508,027 |
| 2025-05-15 | 2025-05-13 | 3.297 | 1,319,869 | +88,012 | 0.01% | 4,351,396 |
| 2025-05-14 | 2025-05-12 | 3.307 | 1,231,857 | -80,441 | 0.01% | 4,074,252 |
| 2025-05-09 | 2025-05-07 | 3.244 | 1,312,298 | +60,567 | 0.01% | 4,257,102 |
| 2025-05-08 | 2025-05-06 | 3.255 | 1,251,731 | -102,207 | 0.01% | 4,073,849 |
| 2025-05-07 | 2025-05-02 | 3.223 | 1,353,938 | -38,800 | 0.01% | 4,363,569 |
| 2025-05-06 | 2025-04-30 | 3.223 | 1,392,738 | -14,196 | 0.01% | 4,488,616 |
| 2025-05-02 | 2025-04-29 | 3.181 | 1,406,934 | +123,973 | 0.01% | 4,474,901 |
| 2025-04-30 | 2025-04-28 | 3.223 | 1,282,961 | +41,640 | 0.01% | 4,134,819 |
| 2025-04-29 | 2025-04-25 | 3.191 | 1,241,321 | +173,184 | 0.01% | 3,961,268 |
| 2025-04-28 | 2025-04-24 | 3.138 | 1,068,137 | -156,149 | 0.01% | 3,352,175 |
| 2025-04-25 | 2025-04-23 | 3.138 | 1,224,286 | -39,747 | 0.01% | 3,842,223 |
| 2025-04-24 | 2025-04-22 | 3.138 | 1,264,033 | +164,666 | 0.01% | 3,966,962 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,099,367 | -162,774 | 0.01% | 3,322,400 |
| 2025-04-11 | 2025-04-09 | 2.990 | 1,262,141 | +103,154 | 0.01% | 3,774,310 |
| 2025-04-09 | 2025-04-07 | 2.927 | 1,158,987 | +324,601 | 0.01% | 3,392,357 |
| 2025-04-08 | 2025-04-03 | 3.202 | 834,386 | -141,007 | 0.01% | 2,671,486 |
| 2025-04-07 | 2025-04-02 | 3.212 | 975,393 | +21,766 | 0.01% | 3,133,260 |
| 2025-04-03 | 2025-04-01 | 3.159 | 953,627 | -311,353 | 0.01% | 3,012,957 |
| 2025-04-02 | 2025-03-31 | 3.096 | 1,264,980 | -2,839 | 0.01% | 3,916,467 |
| 2025-04-01 | 2025-03-28 | 3.117 | 1,267,819 | +3,786 | 0.01% | 3,952,051 |
| 2025-03-28 | 2025-03-26 | 3.138 | 1,264,033 | +79,494 | 0.01% | 3,966,962 |
| 2025-03-27 | 2025-03-25 | 3.149 | 1,184,539 | -695,386 | 0.01% | 3,730,000 |
| 2025-03-26 | 2025-03-24 | 3.170 | 1,879,925 | +779,801 | 0.02% | 5,959,434 |
| 2025-03-25 | 2025-03-21 | 3.159 | 1,100,124 | -232,994 | 0.01% | 3,475,810 |
| 2025-03-24 | 2025-03-20 | 3.212 | 1,333,118 | +93,690 | 0.01% | 4,282,382 |
| 2025-03-21 | 2025-03-19 | 3.233 | 1,239,428 | -91,797 | 0.01% | 4,007,615 |
| 2025-03-19 | 2025-03-17 | 3.223 | 1,331,225 | +108,832 | 0.01% | 4,290,368 |
| 2025-03-18 | 2025-03-14 | 3.149 | 1,222,393 | -79,495 | 0.01% | 3,849,199 |
| 2025-03-17 | 2025-03-13 | 3.159 | 1,301,888 | -92,743 | 0.01% | 4,113,278 |
| 2025-03-14 | 2025-03-12 | 3.138 | 1,394,631 | -173,184 | 0.01% | 4,376,823 |
| 2025-03-12 | 2025-03-10 | 3.107 | 1,567,815 | -947 | 0.01% | 4,870,633 |
| 2025-03-11 | 2025-03-07 | 3.117 | 1,568,762 | -6,624 | 0.01% | 4,890,151 |
| 2025-03-10 | 2025-03-06 | 3.107 | 1,575,386 | +155,203 | 0.01% | 4,894,153 |
| 2025-03-07 | 2025-03-05 | 3.191 | 1,420,183 | -21,766 | 0.01% | 4,532,048 |
| 2025-03-06 | 2025-03-04 | 3.181 | 1,441,949 | +207,253 | 0.01% | 4,586,270 |
| 2025-03-05 | 2025-03-03 | 3.191 | 1,234,696 | +335,012 | 0.01% | 3,940,127 |
| 2025-03-04 | 2025-02-28 | 3.170 | 899,684 | -1,746,036 | 0.01% | 2,852,033 |
| 2025-03-03 | 2025-02-27 | 3.181 | 2,645,720 | -172,238 | 0.02% | 8,414,990 |
| 2025-02-28 | 2025-02-26 | 3.191 | 2,817,958 | +44,479 | 0.02% | 8,992,588 |
| 2025-02-27 | 2025-02-25 | 3.138 | 2,773,479 | -52,050 | 0.02% | 8,704,114 |
| 2025-02-26 | 2025-02-24 | 3.181 | 2,825,529 | +457,093 | 0.02% | 8,986,891 |
| 2025-02-25 | 2025-02-21 | 3.138 | 2,368,436 | +44,478 | 0.02% | 7,432,952 |
| 2025-02-24 | 2025-02-20 | 3.170 | 2,323,958 | -230,912 | 0.02% | 7,367,035 |
| 2025-02-21 | 2025-02-19 | 3.149 | 2,554,870 | -35,015 | 0.02% | 8,045,042 |
| 2025-02-20 | 2025-02-18 | 3.202 | 2,589,885 | -32,176 | 0.02% | 8,292,135 |
| 2025-02-19 | 2025-02-17 | 3.149 | 2,622,061 | +16,088 | 0.02% | 8,256,620 |
| 2025-02-18 | 2025-02-14 | 3.107 | 2,605,973 | +68,138 | 0.02% | 8,095,813 |
| 2025-02-17 | 2025-02-13 | 3.043 | 2,537,835 | -125,866 | 0.02% | 7,723,232 |
| 2025-02-13 | 2025-02-11 | 3.054 | 2,663,701 | +147,632 | 0.02% | 8,134,419 |
| 2025-02-12 | 2025-02-10 | 3.086 | 2,516,069 | -49,211 | 0.02% | 7,763,340 |
| 2025-02-11 | 2025-02-07 | 3.086 | 2,565,280 | +84,227 | 0.02% | 7,915,181 |
| 2025-02-10 | 2025-02-06 | 3.096 | 2,481,053 | -22,713 | 0.02% | 7,681,515 |
| 2025-02-07 | 2025-02-05 | 3.064 | 2,503,766 | +78,548 | 0.02% | 7,672,466 |
| 2025-02-06 | 2025-02-04 | 3.043 | 2,425,218 | +108,831 | 0.02% | 7,380,512 |
| 2025-02-05 | 2025-02-03 | 3.043 | 2,316,387 | -154,256 | 0.02% | 7,049,314 |
| 2025-02-04 | 2025-01-28 | 3.064 | 2,470,643 | +69,084 | 0.02% | 7,570,965 |
| 2025-02-03 | 2025-01-24 | 3.054 | 2,401,559 | -87,065 | 0.02% | 7,333,889 |
| 2025-01-24 | 2025-01-22 | 2.990 | 2,488,624 | -70,031 | 0.02% | 7,441,988 |
| 2025-01-23 | 2025-01-21 | 3.022 | 2,558,655 | +10,410 | 0.02% | 7,732,519 |
| 2025-01-22 | 2025-01-20 | 3.054 | 2,548,245 | +94,636 | 0.02% | 7,781,839 |
| 2025-01-21 | 2025-01-17 | 3.043 | 2,453,609 | -98,422 | 0.02% | 7,466,913 |
| 2025-01-16 | 2025-01-14 | 3.033 | 2,552,031 | -27,444 | 0.02% | 7,739,467 |
| 2025-01-15 | 2025-01-13 | 3.012 | 2,579,475 | +56,782 | 0.02% | 7,768,182 |
| 2025-01-14 | 2025-01-10 | 3.043 | 2,522,693 | +90,850 | 0.02% | 7,677,152 |
| 2025-01-10 | 2025-01-08 | 3.096 | 2,431,843 | -131,544 | 0.02% | 7,529,158 |
| 2025-01-09 | 2025-01-07 | 3.117 | 2,563,387 | +37,855 | 0.02% | 7,990,601 |
| 2025-01-08 | 2025-01-06 | 3.159 | 2,525,532 | -429,648 | 0.02% | 7,979,346 |
| 2025-01-07 | 2025-01-03 | 3.149 | 2,955,180 | +81,387 | 0.03% | 9,305,580 |
| 2025-01-06 | 2025-01-02 | 3.181 | 2,873,793 | +106,939 | 0.02% | 9,140,400 |
| 2025-01-03 | 2024-12-31 | 3.350 | 2,766,854 | -135,330 | 0.02% | 9,268,058 |
| 2025-01-02 | 2024-12-27 | 3.223 | 2,902,184 | +111,671 | 0.02% | 9,353,368 |
| 2024-12-30 | 2024-12-24 | 3.233 | 2,790,513 | -58,675 | 0.02% | 9,022,953 |
| 2024-12-27 | 2024-12-20 | 3.191 | 2,849,188 | +582,012 | 0.02% | 9,092,248 |
| 2024-12-23 | 2024-12-19 | 3.244 | 2,267,176 | -55,835 | 0.02% | 7,354,732 |
| 2024-12-20 | 2024-12-18 | 3.297 | 2,323,011 | +73,816 | 0.02% | 7,658,595 |
| 2024-12-19 | 2024-12-17 | 3.233 | 2,249,195 | -6,625 | 0.02% | 7,272,635 |
| 2024-12-18 | 2024-12-16 | 3.286 | 2,255,820 | +35,016 | 0.02% | 7,413,240 |
| 2024-12-17 | 2024-12-13 | 3.286 | 2,220,804 | -50,157 | 0.02% | 7,298,168 |
| 2024-12-16 | 2024-12-12 | 3.297 | 2,270,961 | +57,728 | 0.02% | 7,486,994 |
| 2024-12-13 | 2024-12-11 | 3.318 | 2,213,233 | +82,333 | 0.02% | 7,343,448 |
| 2024-12-12 | 2024-12-10 | 3.286 | 2,130,900 | +74,763 | 0.02% | 7,002,719 |
| 2024-12-11 | 2024-12-09 | 3.339 | 2,056,137 | -52,997 | 0.02% | 6,865,661 |
| 2024-12-10 | 2024-12-06 | 3.265 | 2,109,134 | +168,453 | 0.02% | 6,886,616 |
| 2024-12-09 | 2024-12-05 | 3.233 | 1,940,681 | -218,610 | 0.02% | 6,275,073 |
| 2024-12-06 | 2024-12-04 | 3.202 | 2,159,291 | -172,237 | 0.02% | 6,913,485 |
| 2024-12-05 | 2024-12-03 | 3.181 | 2,331,528 | +89,904 | 0.02% | 7,415,669 |
| 2024-12-04 | 2024-12-02 | 3.138 | 2,241,624 | +158,988 | 0.02% | 7,034,973 |
| 2024-12-03 | 2024-11-29 | 3.128 | 2,082,636 | +14,196 | 0.02% | 6,514,008 |
| 2024-12-02 | 2024-11-28 | 3.138 | 2,068,440 | -75,709 | 0.02% | 6,491,463 |
| 2024-11-29 | 2024-11-27 | 3.170 | 2,144,149 | -131,544 | 0.02% | 6,797,034 |
| 2024-11-27 | 2024-11-25 | 3.138 | 2,275,693 | -619,866 | 0.02% | 7,141,893 |
| 2024-11-21 | 2024-11-19 | 3.286 | 2,895,559 | +82,333 | 0.02% | 9,515,597 |
| 2024-11-20 | 2024-11-18 | 3.329 | 2,813,226 | +32,176 | 0.02% | 9,363,935 |
| 2024-11-18 | 2024-11-14 | 3.244 | 2,781,050 | +452,361 | 0.02% | 9,021,742 |
| 2024-11-15 | 2024-11-13 | 3.297 | 2,328,689 | +68,138 | 0.02% | 7,677,314 |
| 2024-11-14 | 2024-11-12 | 3.318 | 2,260,551 | +30,283 | 0.02% | 7,500,448 |
| 2024-11-13 | 2024-11-11 | 3.424 | 2,230,268 | +10,410 | 0.02% | 7,635,637 |
| 2024-11-11 | 2024-11-07 | 3.487 | 2,219,858 | +11,356 | 0.02% | 7,740,738 |
| 2024-11-07 | 2024-11-05 | 3.519 | 2,208,502 | -81,387 | 0.02% | 7,771,149 |
| 2024-11-06 | 2024-11-04 | 3.487 | 2,289,889 | +9,464 | 0.02% | 7,984,939 |
| 2024-11-05 | 2024-11-01 | 3.508 | 2,280,425 | +77,602 | 0.02% | 8,000,131 |
| 2024-11-01 | 2024-10-30 | 3.508 | 2,202,823 | +3,785 | 0.02% | 7,727,890 |
| 2024-10-30 | 2024-10-28 | 3.720 | 2,199,038 | -100,314 | 0.02% | 8,179,347 |
| 2024-10-29 | 2024-10-25 | 3.751 | 2,299,352 | +43,532 | 0.02% | 8,625,356 |
| 2024-10-28 | 2024-10-24 | 3.815 | 2,255,820 | +14,196 | 0.02% | 8,605,079 |
| 2024-10-25 | 2024-10-23 | 3.857 | 2,241,624 | -170,345 | 0.02% | 8,645,674 |
| 2024-10-24 | 2024-10-22 | 3.878 | 2,411,969 | -88,012 | 0.02% | 9,353,648 |
| 2024-10-22 | 2024-10-18 | 3.867 | 2,499,981 | +47,318 | 0.02% | 9,668,543 |
| 2024-10-21 | 2024-10-17 | 3.825 | 2,452,663 | -73,816 | 0.02% | 9,381,876 |
| 2024-10-16 | 2024-10-14 | 3.899 | 2,526,479 | -162,774 | 0.02% | 9,851,113 |
| 2024-10-15 | 2024-10-10 | 3.899 | 2,689,253 | +343,529 | 0.02% | 10,485,793 |
| 2024-10-14 | 2024-10-09 | 3.667 | 2,345,724 | -330,280 | 0.02% | 8,601,013 |
| 2024-10-10 | 2024-10-08 | 3.815 | 2,676,004 | -8,517 | 0.02% | 10,207,918 |
| 2024-10-09 | 2024-10-07 | 4.089 | 2,684,521 | +208,199 | 0.02% | 10,977,944 |
| 2024-10-08 | 2024-10-04 | 3.920 | 2,476,322 | -971,912 | 0.02% | 9,707,877 |
| 2024-10-07 | 2024-10-03 | 3.857 | 3,448,234 | +741,000 | 0.03% | 13,299,424 |
| 2024-10-04 | 2024-10-02 | 3.889 | 2,707,234 | +2,839 | 0.02% | 10,527,296 |
| 2024-10-03 | 2024-09-30 | 3.920 | 2,704,395 | +142,901 | 0.02% | 10,601,987 |
| 2024-10-02 | 2024-09-27 | 3.926 | 2,561,494 | +53,942 | 0.02% | 10,056,743 |
| 2024-09-30 | 2024-09-26 | 3.905 | 2,507,552 | +304,091 | 0.02% | 9,791,162 |
| 2024-09-27 | 2024-09-25 | 3.840 | 2,203,461 | +227,461 | 0.02% | 8,461,967 |
| 2024-09-26 | 2024-09-24 | 3.830 | 1,976,000 | +36,356 | 0.02% | 7,567,250 |
| 2024-09-25 | 2024-09-23 | 3.722 | 1,939,644 | -139,832 | 0.02% | 7,219,954 |
| 2024-09-24 | 2024-09-20 | 3.658 | 2,079,476 | +9,322 | 0.02% | 7,606,611 |
| 2024-09-23 | 2024-09-19 | 3.647 | 2,070,154 | +48,475 | 0.02% | 7,550,305 |
| 2024-09-20 | 2024-09-17 | 3.615 | 2,021,679 | +49,408 | 0.02% | 7,308,445 |
| 2024-09-19 | 2024-09-16 | 3.594 | 1,972,271 | +55,000 | 0.02% | 7,087,520 |
| 2024-09-16 | 2024-09-12 | 3.540 | 1,917,271 | -2,155,286 | 0.02% | 6,787,039 |
| 2024-09-13 | 2024-09-11 | 3.518 | 4,072,557 | +2,136,642 | 0.04% | 14,329,265 |
| 2024-09-12 | 2024-09-10 | 3.615 | 1,935,915 | -87,628 | 0.02% | 6,998,405 |
| 2024-09-11 | 2024-09-09 | 3.615 | 2,023,543 | -262,886 | 0.02% | 7,315,184 |
| 2024-09-10 | 2024-09-05 | 3.701 | 2,286,429 | +54,069 | 0.02% | 8,461,741 |
| 2024-09-09 | 2024-09-04 | 3.712 | 2,232,360 | -123,053 | 0.02% | 8,285,586 |
| 2024-09-05 | 2024-09-03 | 3.722 | 2,355,413 | +88,561 | 0.02% | 8,767,574 |
| 2024-09-04 | 2024-09-02 | 3.808 | 2,266,852 | -106,273 | 0.02% | 8,632,457 |
| 2024-09-03 | 2024-08-30 | 3.830 | 2,373,125 | -159,409 | 0.02% | 9,088,072 |
| 2024-09-02 | 2024-08-29 | 3.830 | 2,532,534 | +154,748 | 0.02% | 9,698,541 |
| 2024-08-30 | 2024-08-28 | 3.905 | 2,377,786 | +932 | 0.02% | 9,284,469 |
| 2024-08-29 | 2024-08-27 | 3.905 | 2,376,854 | -82,967 | 0.02% | 9,280,830 |
| 2024-08-28 | 2024-08-26 | 3.851 | 2,459,821 | -158,477 | 0.02% | 9,472,854 |
| 2024-08-27 | 2024-08-23 | 3.840 | 2,618,298 | +138,901 | 0.02% | 10,055,068 |
| 2024-08-26 | 2024-08-22 | 3.733 | 2,479,397 | -68,052 | 0.02% | 9,255,678 |
| 2024-08-23 | 2024-08-21 | 3.701 | 2,547,449 | +202,291 | 0.02% | 9,427,738 |
| 2024-08-22 | 2024-08-20 | 3.787 | 2,345,158 | -320,683 | 0.02% | 8,880,343 |
| 2024-08-21 | 2024-08-19 | 3.819 | 2,665,841 | +180,850 | 0.02% | 10,180,454 |
| 2024-08-20 | 2024-08-16 | 3.830 | 2,484,991 | +90,425 | 0.02% | 9,516,471 |
| 2024-08-19 | 2024-08-15 | 3.830 | 2,394,566 | +196,698 | 0.02% | 9,170,182 |
| 2024-08-16 | 2024-08-14 | 3.894 | 2,197,868 | -165,289 | 0.02% | 8,558,372 |
| 2024-08-15 | 2024-08-13 | 3.905 | 2,363,157 | -98,528 | 0.02% | 9,227,347 |
| 2024-08-14 | 2024-08-12 | 3.872 | 2,461,685 | +33,559 | 0.02% | 9,532,846 |
| 2024-08-13 | 2024-08-09 | 3.872 | 2,428,126 | +154,749 | 0.02% | 9,402,889 |
| 2024-08-12 | 2024-08-08 | 3.851 | 2,273,377 | +45,678 | 0.02% | 8,754,852 |
| 2024-08-09 | 2024-08-07 | 3.862 | 2,227,699 | +2,797 | 0.02% | 8,602,841 |
| 2024-08-08 | 2024-08-06 | 3.797 | 2,224,902 | -31,696 | 0.02% | 8,448,839 |
| 2024-08-07 | 2024-08-05 | 3.776 | 2,256,598 | -245,173 | 0.02% | 8,520,788 |
| 2024-08-06 | 2024-08-02 | 3.883 | 2,501,771 | +73,645 | 0.02% | 9,714,916 |
| 2024-08-05 | 2024-08-01 | 3.948 | 2,428,126 | +23,306 | 0.02% | 9,585,217 |
| 2024-08-02 | 2024-07-31 | 3.948 | 2,404,820 | -44,747 | 0.02% | 9,493,215 |
| 2024-08-01 | 2024-07-30 | 3.990 | 2,449,567 | +28,899 | 0.02% | 9,774,964 |
| 2024-07-31 | 2024-07-29 | 4.044 | 2,420,668 | -265,682 | 0.02% | 9,789,477 |
| 2024-07-30 | 2024-07-26 | 4.012 | 2,686,350 | +47,543 | 0.02% | 10,777,477 |
| 2024-07-29 | 2024-07-25 | 4.023 | 2,638,807 | +41,018 | 0.02% | 10,615,044 |
| 2024-07-26 | 2024-07-24 | 4.055 | 2,597,789 | +19,577 | 0.02% | 10,533,643 |
| 2024-07-25 | 2024-07-23 | 3.915 | 2,578,212 | -123,053 | 0.02% | 10,094,723 |
| 2024-07-24 | 2024-07-22 | 3.958 | 2,701,265 | -150,087 | 0.02% | 10,692,431 |
| 2024-07-23 | 2024-07-19 | 3.915 | 2,851,352 | +116,527 | 0.02% | 11,164,174 |
| 2024-07-22 | 2024-07-18 | 3.937 | 2,734,825 | +129,578 | 0.02% | 10,766,598 |
| 2024-07-19 | 2024-07-17 | 3.905 | 2,605,247 | -121,188 | 0.02% | 10,172,629 |
| 2024-07-18 | 2024-07-16 | 4.012 | 2,726,435 | -77,374 | 0.02% | 10,938,296 |
| 2024-07-17 | 2024-07-15 | 4.087 | 2,803,809 | -24,238 | 0.02% | 11,459,253 |
| 2024-07-16 | 2024-07-12 | 4.076 | 2,828,047 | +23,306 | 0.02% | 11,527,978 |
| 2024-07-15 | 2024-07-11 | 4.141 | 2,804,741 | -143,562 | 0.02% | 11,613,496 |
| 2024-07-12 | 2024-07-10 | 4.269 | 2,948,303 | +115,595 | 0.03% | 12,587,460 |
| 2024-07-11 | 2024-07-09 | 4.387 | 2,832,708 | +25,170 | 0.02% | 12,428,194 |
| 2024-07-10 | 2024-07-08 | 4.462 | 2,807,538 | -150,087 | 0.02% | 12,528,581 |
| 2024-07-09 | 2024-07-05 | 4.484 | 2,957,625 | +361,700 | 0.03% | 13,261,795 |
| 2024-07-08 | 2024-07-04 | 4.548 | 2,595,925 | -46,610 | 0.02% | 11,807,036 |
| 2024-07-04 | 2024-07-02 | 4.505 | 2,642,535 | -178,986 | 0.02% | 11,905,645 |
| 2024-07-03 | 2024-06-28 | 4.344 | 2,821,521 | -17,712 | 0.02% | 12,258,045 |
| 2024-07-02 | 2024-06-27 | 4.184 | 2,839,233 | +174,324 | 0.02% | 11,878,143 |
| 2024-06-28 | 2024-06-26 | 4.259 | 2,664,909 | -11,186 | 0.02% | 11,348,953 |
| 2024-06-27 | 2024-06-25 | 4.312 | 2,676,095 | -42,882 | 0.02% | 11,540,124 |
| 2024-06-26 | 2024-06-24 | 4.237 | 2,718,977 | -31,696 | 0.02% | 11,520,877 |
| 2024-06-25 | 2024-06-21 | 4.173 | 2,750,673 | -932 | 0.02% | 11,478,139 |
| 2024-06-21 | 2024-06-19 | 4.151 | 2,751,605 | -51,272 | 0.02% | 11,422,994 |
| 2024-06-20 | 2024-06-18 | 4.055 | 2,802,877 | -233,986 | 0.02% | 11,365,244 |
| 2024-06-19 | 2024-06-17 | 4.033 | 3,036,863 | +151,951 | 0.03% | 12,248,868 |
| 2024-06-18 | 2024-06-14 | 4.108 | 2,884,912 | -69,916 | 0.03% | 11,852,617 |
| 2024-06-17 | 2024-06-13 | 4.205 | 2,954,828 | -170,596 | 0.03% | 12,425,137 |
| 2024-06-13 | 2024-06-11 | 3.937 | 3,125,424 | +78,306 | 0.03% | 12,304,328 |
| 2024-06-12 | 2024-06-07 | 4.324 | 3,047,118 | +268,479 | 0.03% | 13,176,594 |
| 2024-06-11 | 2024-06-06 | 4.280 | 2,778,639 | +175,082 | 0.02% | 11,891,743 |
| 2024-06-07 | 2024-06-05 | 4.168 | 2,603,557 | -106,774 | 0.02% | 10,852,277 |
| 2024-06-06 | 2024-06-04 | 4.224 | 2,710,331 | -57,424 | 0.02% | 11,448,371 |
| 2024-06-05 | 2024-06-03 | 4.157 | 2,767,755 | -88,829 | 0.02% | 11,505,848 |
| 2024-06-04 | 2024-05-31 | 4.101 | 2,856,584 | +601,164 | 0.03% | 11,715,936 |
| 2024-06-03 | 2024-05-30 | 4.179 | 2,255,420 | -45,760 | 0.02% | 9,426,291 |
| 2024-05-31 | 2024-05-29 | 4.135 | 2,301,180 | -36,788 | 0.02% | 9,514,954 |
| 2024-05-30 | 2024-05-28 | 4.179 | 2,337,968 | +71,781 | 0.02% | 9,771,292 |
| 2024-05-29 | 2024-05-27 | 4.213 | 2,266,187 | -56,528 | 0.02% | 9,547,061 |
| 2024-05-28 | 2024-05-24 | 4.079 | 2,322,715 | -316,732 | 0.02% | 9,474,563 |
| 2024-05-27 | 2024-05-23 | 3.956 | 2,639,447 | +8,075 | 0.02% | 10,442,957 |
| 2024-05-24 | 2024-05-22 | 3.968 | 2,631,372 | +52,939 | 0.02% | 10,440,335 |
| 2024-05-23 | 2024-05-21 | 3.956 | 2,578,433 | -20,637 | 0.02% | 10,201,555 |
| 2024-05-22 | 2024-05-20 | 4.012 | 2,599,070 | +33,198 | 0.02% | 10,428,039 |
| 2024-05-21 | 2024-05-17 | 3.901 | 2,565,872 | -21,534 | 0.02% | 10,008,874 |
| 2024-05-20 | 2024-05-16 | 3.901 | 2,587,406 | -125,616 | 0.02% | 10,092,873 |
| 2024-05-17 | 2024-05-14 | 3.890 | 2,713,022 | +320,321 | 0.02% | 10,552,635 |
| 2024-05-16 | 2024-05-13 | 3.834 | 2,392,701 | -2,692 | 0.02% | 9,173,373 |
| 2024-05-14 | 2024-05-10 | 3.789 | 2,395,393 | +263,795 | 0.02% | 9,076,907 |
| 2024-05-13 | 2024-05-09 | 3.656 | 2,131,598 | -161,507 | 0.02% | 7,792,222 |
| 2024-05-10 | 2024-05-08 | 3.589 | 2,293,105 | -43,966 | 0.02% | 8,229,283 |
| 2024-05-09 | 2024-05-07 | 3.600 | 2,337,071 | -5,383 | 0.02% | 8,413,111 |
| 2024-05-06 | 2024-05-02 | 3.488 | 2,342,454 | +80,753 | 0.02% | 8,171,421 |
| 2024-05-03 | 2024-04-30 | 3.522 | 2,261,701 | -52,041 | 0.02% | 7,965,342 |
| 2024-05-02 | 2024-04-29 | 3.488 | 2,313,742 | -85,240 | 0.02% | 8,071,262 |
| 2024-04-30 | 2024-04-26 | 3.533 | 2,398,982 | -31,404 | 0.02% | 8,475,560 |
| 2024-04-29 | 2024-04-25 | 3.544 | 2,430,386 | +72,678 | 0.02% | 8,613,597 |
| 2024-04-26 | 2024-04-24 | 3.544 | 2,357,708 | +38,582 | 0.02% | 8,356,017 |
| 2024-04-24 | 2024-04-22 | 3.522 | 2,319,126 | -195,602 | 0.02% | 8,167,584 |
| 2024-04-23 | 2024-04-19 | 3.589 | 2,514,728 | -128,308 | 0.02% | 9,024,623 |
| 2024-04-22 | 2024-04-18 | 3.544 | 2,643,036 | +9,870 | 0.02% | 9,367,256 |
| 2024-04-19 | 2024-04-17 | 3.578 | 2,633,166 | -78,062 | 0.02% | 9,420,315 |
| 2024-04-18 | 2024-04-16 | 3.500 | 2,711,228 | -897 | 0.02% | 9,488,070 |
| 2024-04-17 | 2024-04-15 | 3.555 | 2,712,125 | +111,260 | 0.02% | 9,642,343 |
| 2024-04-16 | 2024-04-12 | 3.600 | 2,600,865 | +203,498 | 0.02% | 9,362,730 |
| 2024-04-15 | 2024-04-11 | 3.622 | 2,397,367 | -66,397 | 0.02% | 8,683,605 |
| 2024-04-12 | 2024-04-10 | 3.589 | 2,463,764 | -34,993 | 0.02% | 8,841,728 |
| 2024-04-11 | 2024-04-09 | 3.500 | 2,498,757 | -18,842 | 0.02% | 8,744,517 |
| 2024-04-10 | 2024-04-08 | 3.488 | 2,517,599 | -99,596 | 0.02% | 8,782,397 |
| 2024-04-08 | 2024-04-03 | 3.488 | 2,617,195 | +262,000 | 0.02% | 9,129,828 |
| 2024-04-05 | 2024-04-02 | 3.500 | 2,355,195 | -89,726 | 0.02% | 8,242,115 |
| 2024-04-03 | 2024-03-28 | 3.578 | 2,444,921 | +122,924 | 0.02% | 8,746,857 |
| 2024-04-02 | 2024-03-27 | 3.522 | 2,321,997 | -92,418 | 0.02% | 8,177,695 |
| 2024-03-28 | 2024-03-26 | 3.566 | 2,414,415 | -68,191 | 0.02% | 8,610,811 |
| 2024-03-27 | 2024-03-25 | 3.600 | 2,482,606 | +28,712 | 0.02% | 8,937,015 |
| 2024-03-26 | 2024-03-22 | 3.611 | 2,453,894 | -162,404 | 0.02% | 8,861,005 |
| 2024-03-22 | 2024-03-20 | 3.689 | 2,616,298 | -63,705 | 0.02% | 9,651,557 |
| 2024-03-21 | 2024-03-19 | 3.789 | 2,680,003 | -65,500 | 0.02% | 10,155,384 |
| 2024-03-20 | 2024-03-18 | 3.856 | 2,745,503 | -178,555 | 0.02% | 10,587,177 |
| 2024-03-18 | 2024-03-14 | 3.800 | 2,924,058 | +47,555 | 0.03% | 11,112,775 |
| 2024-03-15 | 2024-03-13 | 3.800 | 2,876,503 | -34,993 | 0.03% | 10,932,044 |
| 2024-03-14 | 2024-03-12 | 3.745 | 2,911,496 | +218,034 | 0.03% | 10,902,790 |
| 2024-03-13 | 2024-03-11 | 3.745 | 2,693,462 | +83,445 | 0.02% | 10,086,310 |
| 2024-03-12 | 2024-03-08 | 3.823 | 2,610,017 | +146,074 | 0.02% | 9,977,452 |
| 2024-03-11 | 2024-03-07 | 3.767 | 2,463,943 | -87,034 | 0.02% | 9,281,743 |
| 2024-03-08 | 2024-03-06 | 3.700 | 2,550,977 | -99,596 | 0.02% | 9,439,018 |
| 2024-03-07 | 2024-03-05 | 3.533 | 2,650,573 | +247,643 | 0.02% | 9,364,427 |
| 2024-03-06 | 2024-03-04 | 3.533 | 2,402,930 | +78,959 | 0.02% | 8,489,509 |
| 2024-03-05 | 2024-03-01 | 3.522 | 2,323,971 | -59,219 | 0.02% | 8,184,647 |
| 2024-03-04 | 2024-02-29 | 3.533 | 2,383,190 | -183,041 | 0.02% | 8,419,768 |
| 2024-03-01 | 2024-02-28 | 3.555 | 2,566,231 | +256,616 | 0.02% | 9,123,650 |
| 2024-02-29 | 2024-02-27 | 3.533 | 2,309,615 | -51,143 | 0.02% | 8,159,828 |
| 2024-02-28 | 2024-02-26 | 3.555 | 2,360,758 | +117,540 | 0.02% | 8,393,137 |
| 2024-02-27 | 2024-02-23 | 3.589 | 2,243,218 | -163,839 | 0.02% | 8,050,253 |
| 2024-02-26 | 2024-02-22 | 3.578 | 2,407,057 | -199,192 | 0.02% | 8,611,396 |
| 2024-02-23 | 2024-02-21 | 3.477 | 2,606,249 | +466,575 | 0.02% | 9,062,597 |
| 2024-02-22 | 2024-02-20 | 3.544 | 2,139,674 | +439,657 | 0.02% | 7,583,277 |
| 2024-02-21 | 2024-02-19 | 3.388 | 1,700,017 | +35,890 | 0.02% | 5,759,821 |
| 2024-02-20 | 2024-02-16 | 3.332 | 1,664,127 | +143,562 | 0.01% | 5,545,489 |
| 2024-02-19 | 2024-02-15 | 3.277 | 1,520,565 | -192,014 | 0.01% | 4,982,353 |
| 2024-02-16 | 2024-02-14 | 3.332 | 1,712,579 | -100,493 | 0.02% | 5,706,949 |
| 2024-02-15 | 2024-02-09 | 3.410 | 1,813,072 | -434,273 | 0.02% | 6,183,276 |
| 2024-02-14 | 2024-02-07 | 3.455 | 2,247,345 | +191,116 | 0.02% | 7,764,502 |
| 2024-02-08 | 2024-02-06 | 3.377 | 2,056,229 | -157,020 | 0.02% | 6,943,785 |
| 2024-02-07 | 2024-02-05 | 3.266 | 2,213,249 | -248,541 | 0.02% | 7,227,366 |
| 2024-02-06 | 2024-02-02 | 3.232 | 2,461,790 | +74,473 | 0.02% | 7,956,667 |
| 2024-02-05 | 2024-02-01 | 3.210 | 2,387,317 | -93,315 | 0.02% | 7,662,752 |
| 2024-02-02 | 2024-01-31 | 3.254 | 2,480,632 | +28,712 | 0.02% | 8,072,859 |
| 2024-02-01 | 2024-01-30 | 3.254 | 2,451,920 | +95,109 | 0.02% | 7,979,420 |
| 2024-01-31 | 2024-01-29 | 3.332 | 2,356,811 | +90,624 | 0.02% | 7,853,769 |
| 2024-01-30 | 2024-01-26 | 3.366 | 2,266,187 | +47,554 | 0.02% | 7,627,546 |
| 2024-01-29 | 2024-01-25 | 3.388 | 2,218,633 | +6,281 | 0.02% | 7,516,942 |
| 2024-01-26 | 2024-01-24 | 3.321 | 2,212,352 | +95,110 | 0.02% | 7,347,721 |
| 2024-01-25 | 2024-01-23 | 3.232 | 2,117,242 | +200,986 | 0.02% | 6,843,065 |
| 2024-01-24 | 2024-01-22 | 3.165 | 1,916,256 | +8,075 | 0.02% | 6,065,324 |
| 2024-01-23 | 2024-01-19 | 3.232 | 1,908,181 | -160,609 | 0.02% | 6,167,366 |
| 2024-01-22 | 2024-01-18 | 3.288 | 2,068,790 | -419,918 | 0.02% | 6,801,749 |
| 2024-01-19 | 2024-01-17 | 3.310 | 2,488,708 | +14,357 | 0.02% | 8,237,825 |
| 2024-01-18 | 2024-01-16 | 3.355 | 2,474,351 | -192,911 | 0.02% | 8,300,609 |
| 2024-01-17 | 2024-01-15 | 3.377 | 2,667,262 | +40,377 | 0.02% | 9,007,214 |
| 2024-01-16 | 2024-01-12 | 3.310 | 2,626,885 | -60,117 | 0.02% | 8,695,202 |
| 2024-01-15 | 2024-01-11 | 3.254 | 2,687,002 | +19,740 | 0.02% | 8,744,460 |
| 2024-01-12 | 2024-01-10 | 3.243 | 2,667,262 | -4,486 | 0.02% | 8,650,493 |
| 2024-01-11 | 2024-01-09 | 3.254 | 2,671,748 | +51,143 | 0.02% | 8,694,818 |
| 2024-01-10 | 2024-01-08 | 3.176 | 2,620,605 | +497,979 | 0.02% | 8,323,933 |
| 2024-01-04 | 2024-01-02 | 3.221 | 2,122,626 | -197,397 | 0.02% | 6,836,810 |
| 2024-01-03 | 2023-12-29 | 3.199 | 2,320,023 | +75,370 | 0.02% | 7,420,896 |
| 2024-01-02 | 2023-12-28 | 3.132 | 2,244,653 | +78,061 | 0.02% | 7,029,715 |
| 2023-12-28 | 2023-12-22 | 3.109 | 2,166,592 | -53,835 | 0.02% | 6,736,953 |
| 2023-12-27 | 2023-12-21 | 3.109 | 2,220,427 | +23,329 | 0.02% | 6,904,351 |
| 2023-12-22 | 2023-12-20 | 3.087 | 2,197,098 | +120,232 | 0.02% | 6,782,837 |
| 2023-12-21 | 2023-12-19 | 3.098 | 2,076,866 | -78,061 | 0.02% | 6,434,806 |
| 2023-12-20 | 2023-12-18 | 3.132 | 2,154,927 | +99,596 | 0.02% | 6,748,714 |
| 2023-12-19 | 2023-12-15 | 3.121 | 2,055,331 | +421,711 | 0.02% | 6,413,897 |
| 2023-12-18 | 2023-12-14 | 3.154 | 1,633,620 | +13,459 | 0.01% | 5,152,520 |
| 2023-12-15 | 2023-12-13 | 3.154 | 1,620,161 | -107,671 | 0.01% | 5,110,069 |
| 2023-12-14 | 2023-12-12 | 3.210 | 1,727,832 | +137,281 | 0.02% | 5,545,953 |
| 2023-12-13 | 2023-12-11 | 3.210 | 1,590,551 | -46,658 | 0.01% | 5,105,312 |
| 2023-12-12 | 2023-12-08 | 3.187 | 1,637,209 | +182,144 | 0.01% | 5,218,580 |
| 2023-12-11 | 2023-12-07 | 3.154 | 1,455,065 | +18,842 | 0.01% | 4,589,348 |
| 2023-12-08 | 2023-12-06 | 3.165 | 1,436,223 | +152,534 | 0.01% | 4,545,926 |
| 2023-12-07 | 2023-12-05 | 3.143 | 1,283,689 | -82,548 | 0.01% | 4,034,513 |
| 2023-12-06 | 2023-12-04 | 3.132 | 1,366,237 | -196,499 | 0.01% | 4,278,727 |
| 2023-12-05 | 2023-12-01 | 3.176 | 1,562,736 | -90,623 | 0.01% | 4,963,781 |
| 2023-12-04 | 2023-11-30 | 3.199 | 1,653,359 | -27,457 | 0.01% | 5,288,484 |
| 2023-12-01 | 2023-11-29 | 3.165 | 1,680,816 | -15,253 | 0.02% | 5,320,111 |
| 2023-11-30 | 2023-11-28 | 3.176 | 1,696,069 | -100,493 | 0.02% | 5,387,292 |
| 2023-11-29 | 2023-11-27 | 3.210 | 1,796,562 | +7,178 | 0.02% | 5,766,561 |
| 2023-11-27 | 2023-11-23 | 3.266 | 1,789,384 | +156,123 | 0.02% | 5,843,235 |
| 2023-11-24 | 2023-11-22 | 3.221 | 1,633,261 | -159,712 | 0.01% | 5,260,604 |
| 2023-11-23 | 2023-11-21 | 3.221 | 1,792,973 | +234,185 | 0.02% | 5,775,024 |
| 2023-11-22 | 2023-11-20 | 3.299 | 1,558,788 | -102,288 | 0.01% | 5,142,342 |
| 2023-11-21 | 2023-11-17 | 3.332 | 1,661,076 | -95,109 | 0.01% | 5,535,322 |
| 2023-11-20 | 2023-11-16 | 3.388 | 1,756,185 | +219,828 | 0.02% | 5,950,124 |
| 2023-11-17 | 2023-11-15 | 3.366 | 1,536,357 | -14,356 | 0.01% | 5,171,080 |
| 2023-11-16 | 2023-11-14 | 3.321 | 1,550,713 | +20,637 | 0.01% | 5,150,268 |
| 2023-11-15 | 2023-11-13 | 3.321 | 1,530,076 | -5,384 | 0.01% | 5,081,728 |
| 2023-11-14 | 2023-11-10 | 3.321 | 1,535,460 | +94,213 | 0.01% | 5,099,610 |
| 2023-11-13 | 2023-11-09 | 3.299 | 1,441,247 | +165,095 | 0.01% | 4,754,582 |
| 2023-11-09 | 2023-11-07 | 3.299 | 1,276,152 | +69,986 | 0.01% | 4,209,944 |
| 2023-11-08 | 2023-11-06 | 3.299 | 1,206,166 | +69,089 | 0.01% | 3,979,064 |
| 2023-11-03 | 2023-11-01 | 3.399 | 1,137,077 | -214,445 | 0.01% | 3,865,199 |
| 2023-11-02 | 2023-10-31 | 3.388 | 1,351,522 | -235,979 | 0.01% | 4,579,087 |
| 2023-11-01 | 2023-10-30 | 3.377 | 1,587,501 | +356,212 | 0.01% | 5,360,914 |
| 2023-10-31 | 2023-10-27 | 3.299 | 1,231,289 | +332,883 | 0.01% | 4,061,944 |
| 2023-10-30 | 2023-10-26 | 3.243 | 898,406 | -151,636 | 0.01% | 2,913,720 |
| 2023-10-27 | 2023-10-25 | 3.065 | 1,050,042 | -69,089 | 0.01% | 3,218,263 |
| 2023-10-25 | 2023-10-20 | 3.121 | 1,119,131 | -60,117 | 0.01% | 3,492,377 |
| 2023-10-24 | 2023-10-19 | 3.121 | 1,179,248 | +139,973 | 0.01% | 3,679,979 |
| 2023-10-20 | 2023-10-18 | 3.154 | 1,039,275 | -69,089 | 0.01% | 3,277,926 |
| 2023-10-18 | 2023-10-16 | 3.199 | 1,108,364 | -11,665 | 0.01% | 3,545,247 |
| 2023-10-16 | 2023-10-12 | 3.243 | 1,120,029 | -84,342 | 0.01% | 3,632,490 |
| 2023-10-12 | 2023-10-10 | 3.232 | 1,204,371 | +98,698 | 0.01% | 3,892,606 |
| 2023-10-10 | 2023-10-06 | 3.299 | 1,105,673 | +92,418 | 0.01% | 3,647,544 |
| 2023-10-09 | 2023-10-05 | 3.221 | 1,013,255 | -98,698 | 0.01% | 3,263,614 |
| 2023-10-06 | 2023-10-04 | 3.199 | 1,111,953 | +26,020 | 0.01% | 3,556,727 |
| 2023-10-05 | 2023-10-03 | 3.187 | 1,085,933 | -352,623 | 0.01% | 3,461,396 |
| 2023-10-03 | 2023-09-28 | 3.165 | 1,438,556 | -85,239 | 0.01% | 4,553,311 |
| 2023-09-29 | 2023-09-27 | 3.154 | 1,523,795 | +115,746 | 0.01% | 4,806,126 |
| 2023-09-28 | 2023-09-26 | 3.176 | 1,408,049 | +26,021 | 0.01% | 4,472,443 |
| 2023-09-25 | 2023-09-21 | 3.288 | 1,382,028 | -1,795 | 0.01% | 4,543,819 |
| 2023-09-21 | 2023-09-19 | 3.321 | 1,383,823 | -56,527 | 0.01% | 4,595,989 |
| 2023-09-20 | 2023-09-18 | 3.299 | 1,440,350 | -190,219 | 0.01% | 4,751,622 |
| 2023-09-19 | 2023-09-15 | 3.332 | 1,630,569 | -1,198,909 | 0.01% | 5,433,661 |
| 2023-09-15 | 2023-09-13 | 3.332 | 2,829,478 | +104,082 | 0.03% | 9,428,871 |
| 2023-09-14 | 2023-09-12 | 3.332 | 2,725,396 | +272,767 | 0.02% | 9,082,031 |
| 2023-09-13 | 2023-09-11 | 3.332 | 2,452,629 | -51,144 | 0.02% | 8,173,070 |
| 2023-09-12 | 2023-09-07 | 3.377 | 2,503,773 | -74,472 | 0.02% | 8,455,120 |
| 2023-09-11 | 2023-09-06 | 3.388 | 2,578,245 | -122,925 | 0.02% | 8,735,343 |
| 2023-09-07 | 2023-09-05 | 3.399 | 2,701,170 | +176,760 | 0.02% | 9,181,929 |
| 2023-09-06 | 2023-09-04 | 3.266 | 2,524,410 | -3,589 | 0.02% | 8,243,463 |
| 2023-09-05 | 2023-08-31 | 3.121 | 2,527,999 | +10,768 | 0.02% | 7,888,912 |
| 2023-09-04 | 2023-08-30 | 3.076 | 2,517,231 | -117,541 | 0.02% | 7,743,090 |
| 2023-08-31 | 2023-08-29 | 3.199 | 2,634,772 | -1,794,518 | 0.02% | 8,427,662 |
| 2023-08-30 | 2023-08-28 | 3.176 | 4,429,290 | +59,219 | 0.04% | 14,068,933 |
| 2023-08-28 | 2023-08-24 | 3.221 | 4,370,071 | -108,569 | 0.04% | 14,075,652 |
| 2023-08-25 | 2023-08-23 | 3.232 | 4,478,640 | -98,698 | 0.04% | 14,475,258 |
| 2023-08-24 | 2023-08-22 | 3.187 | 4,577,338 | -159,712 | 0.04% | 14,590,198 |
| 2023-08-23 | 2023-08-21 | 3.187 | 4,737,050 | -12,562 | 0.04% | 15,099,278 |
| 2023-08-22 | 2023-08-18 | 3.310 | 4,749,612 | +2,597,167 | 0.04% | 15,721,600 |
| 2023-08-21 | 2023-08-17 | 3.344 | 2,152,445 | -45,760 | 0.02% | 7,196,735 |
| 2023-08-18 | 2023-08-16 | 3.344 | 2,198,205 | -250,335 | 0.02% | 7,349,734 |
| 2023-08-17 | 2023-08-15 | 3.344 | 2,448,540 | +36,342 | 0.02% | 8,186,733 |
| 2023-08-16 | 2023-08-14 | 3.321 | 2,412,198 | +104,979 | 0.02% | 8,011,455 |
| 2023-08-15 | 2023-08-11 | 3.332 | 2,307,219 | +245,085 | 0.02% | 7,688,510 |
| 2023-08-14 | 2023-08-10 | 3.388 | 2,062,134 | -207,519 | 0.02% | 6,986,709 |
| 2023-08-11 | 2023-08-09 | 3.377 | 2,269,653 | +20,217 | 0.02% | 7,664,508 |
| 2023-08-10 | 2023-08-08 | 3.355 | 2,249,436 | -3,017,894 | 0.02% | 7,546,096 |
| 2023-08-09 | 2023-08-07 | 3.377 | 5,267,330 | +246,746 | 0.05% | 17,787,517 |
| 2023-08-08 | 2023-08-04 | 3.321 | 5,020,584 | -50,247 | 0.05% | 16,674,494 |
| 2023-08-07 | 2023-08-03 | 3.321 | 5,070,831 | +1,698,512 | 0.05% | 16,841,376 |
| 2023-08-04 | 2023-08-02 | 3.277 | 3,372,319 | +96,006 | 0.03% | 11,049,895 |
| 2023-08-02 | 2023-07-31 | 3.254 | 3,276,313 | -395,691 | 0.03% | 10,662,288 |
| 2023-08-01 | 2023-07-28 | 3.232 | 3,672,004 | +442,349 | 0.03% | 11,868,158 |
| 2023-07-31 | 2023-07-27 | 3.377 | 3,229,655 | +99,596 | 0.03% | 10,906,388 |
| 2023-07-28 | 2023-07-26 | 3.466 | 3,130,059 | +13,459 | 0.03% | 10,849,134 |
| 2023-07-27 | 2023-07-25 | 3.422 | 3,116,600 | -124,719 | 0.03% | 10,663,545 |
| 2023-07-26 | 2023-07-24 | 3.444 | 3,241,319 | -46,658 | 0.03% | 11,162,524 |
| 2023-07-25 | 2023-07-21 | 3.366 | 3,287,977 | +109,466 | 0.03% | 11,066,694 |
| 2023-07-24 | 2023-07-20 | 3.388 | 3,178,511 | +15,253 | 0.03% | 10,769,102 |
| 2023-07-21 | 2023-07-19 | 3.422 | 3,163,258 | +17,945 | 0.03% | 10,823,187 |
| 2023-07-20 | 2023-07-18 | 3.466 | 3,145,313 | +2,692 | 0.03% | 10,902,006 |
| 2023-07-19 | 2023-07-14 | 3.500 | 3,142,621 | +55,630 | 0.03% | 10,997,750 |
| 2023-07-18 | 2023-07-13 | 3.433 | 3,086,991 | -90,623 | 0.03% | 10,596,642 |
| 2023-07-14 | 2023-07-12 | 3.477 | 3,177,614 | +48,452 | 0.03% | 11,049,380 |
| 2023-07-13 | 2023-07-11 | 3.466 | 3,129,162 | -36,788 | 0.03% | 10,846,025 |
| 2023-07-12 | 2023-07-10 | 3.299 | 3,165,950 | -193,808 | 0.03% | 10,444,266 |
| 2023-07-11 | 2023-07-07 | 3.266 | 3,359,758 | +19,740 | 0.03% | 10,971,292 |
| 2023-07-10 | 2023-07-06 | 3.288 | 3,340,018 | -22,431 | 0.03% | 10,981,281 |
| 2023-07-07 | 2023-07-05 | 3.288 | 3,362,449 | +96,006 | 0.03% | 11,055,029 |
| 2023-07-06 | 2023-07-04 | 3.277 | 3,266,443 | +105,877 | 0.03% | 10,702,977 |
| 2023-07-05 | 2023-07-03 | 3.277 | 3,160,566 | +64,602 | 0.03% | 10,356,055 |
| 2023-07-04 | 2023-06-30 | 3.210 | 3,095,964 | +43,069 | 0.03% | 9,937,349 |
| 2023-06-30 | 2023-06-28 | 3.176 | 3,052,895 | +61,014 | 0.03% | 9,697,034 |
| 2023-06-27 | 2023-06-23 | 2.987 | 2,991,881 | -62,809 | 0.03% | 8,936,373 |
| 2023-06-26 | 2023-06-21 | 3.098 | 3,054,690 | +61,014 | 0.03% | 9,464,422 |
| 2023-06-21 | 2023-06-19 | 3.154 | 2,993,676 | +18,842 | 0.03% | 9,442,204 |
| 2023-06-19 | 2023-06-15 | 3.132 | 2,974,834 | -203,677 | 0.03% | 9,316,466 |
| 2023-06-16 | 2023-06-14 | 3.098 | 3,178,511 | +154,328 | 0.03% | 9,848,060 |
| 2023-06-13 | 2023-06-09 | 3.412 | 3,024,183 | -21,534 | 0.03% | 10,317,762 |
| 2023-06-12 | 2023-06-08 | 3.365 | 3,045,717 | +128,843 | 0.03% | 10,249,371 |
| 2023-06-09 | 2023-06-07 | 3.307 | 2,916,874 | -3,435 | 0.03% | 9,645,969 |
| 2023-06-08 | 2023-06-06 | 3.365 | 2,920,309 | -67,845 | 0.03% | 9,827,351 |
| 2023-06-07 | 2023-06-05 | 3.435 | 2,988,154 | -96,185 | 0.03% | 10,264,430 |
| 2023-06-06 | 2023-06-02 | 3.482 | 3,084,339 | -859 | 0.03% | 10,738,488 |
| 2023-06-05 | 2023-06-01 | 3.447 | 3,085,198 | -67,845 | 0.03% | 10,633,704 |
| 2023-06-02 | 2023-05-31 | 3.470 | 3,153,043 | -66,127 | 0.03% | 10,940,974 |
| 2023-06-01 | 2023-05-30 | 3.563 | 3,219,170 | -324,625 | 0.03% | 11,470,310 |
| 2023-05-31 | 2023-05-29 | 3.633 | 3,543,795 | -114,220 | 0.03% | 12,874,578 |
| 2023-05-30 | 2023-05-25 | 3.540 | 3,658,015 | -58,399 | 0.03% | 12,948,781 |
| 2023-05-25 | 2023-05-23 | 3.621 | 3,716,414 | +43,799 | 0.03% | 13,458,427 |
| 2023-05-24 | 2023-05-22 | 3.761 | 3,672,615 | -55,822 | 0.03% | 13,812,992 |
| 2023-05-23 | 2023-05-19 | 3.586 | 3,728,437 | +56,681 | 0.04% | 13,371,723 |
| 2023-05-22 | 2023-05-18 | 3.633 | 3,671,756 | -6,012 | 0.03% | 13,339,460 |
| 2023-05-19 | 2023-05-17 | 3.749 | 3,677,768 | -260,215 | 0.03% | 13,789,548 |
| 2023-05-17 | 2023-05-15 | 3.761 | 3,937,983 | +201,817 | 0.04% | 14,811,062 |
| 2023-05-16 | 2023-05-12 | 3.831 | 3,736,166 | +149,431 | 0.04% | 14,313,040 |
| 2023-05-15 | 2023-05-11 | 3.715 | 3,586,735 | +37,787 | 0.03% | 13,322,932 |
| 2023-05-11 | 2023-05-09 | 3.598 | 3,548,948 | -32,635 | 0.03% | 12,769,325 |
| 2023-05-10 | 2023-05-08 | 3.563 | 3,581,583 | -98,761 | 0.03% | 12,761,634 |
| 2023-05-09 | 2023-05-05 | 3.505 | 3,680,344 | -61,833 | 0.03% | 12,899,258 |
| 2023-05-04 | 2023-05-02 | 3.458 | 3,742,177 | +3,435 | 0.04% | 12,941,678 |
| 2023-05-03 | 2023-04-28 | 3.458 | 3,738,742 | -307,449 | 0.04% | 12,929,799 |
| 2023-04-28 | 2023-04-26 | 3.447 | 4,046,191 | +91,032 | 0.04% | 13,945,944 |
| 2023-04-27 | 2023-04-25 | 3.388 | 3,955,159 | +26,623 | 0.04% | 13,401,912 |
| 2023-04-26 | 2023-04-24 | 3.482 | 3,928,536 | -32,634 | 0.04% | 13,677,659 |
| 2023-04-25 | 2023-04-21 | 3.470 | 3,961,170 | -13,741 | 0.04% | 13,745,153 |
| 2023-04-24 | 2023-04-20 | 3.505 | 3,974,911 | +3,974,911 | 0.04% | 13,931,688 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy