History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 2,206,500 | +0 | 0.02% | 7,391,775 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,206,500 | +0 | 0.02% | 7,369,710 |
| 2025-10-10 | 2025-10-08 | 3.220 | 2,206,500 | -19,000 | 0.02% | 7,104,930 |
| 2025-10-09 | 2025-10-06 | 3.240 | 2,225,500 | +4,000 | 0.02% | 7,210,620 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,221,500 | +25,000 | 0.02% | 7,264,305 |
| 2025-10-06 | 2025-10-02 | 3.260 | 2,196,500 | +22,000 | 0.02% | 7,160,590 |
| 2025-10-03 | 2025-09-30 | 3.230 | 2,174,500 | +112,000 | 0.02% | 7,023,635 |
| 2025-10-02 | 2025-09-29 | 3.250 | 2,062,500 | +2,000 | 0.02% | 6,703,125 |
| 2025-09-30 | 2025-09-26 | 3.240 | 2,060,500 | -3,000 | 0.02% | 6,676,020 |
| 2025-09-29 | 2025-09-25 | 3.210 | 2,063,500 | +182,000 | 0.02% | 6,623,835 |
| 2025-09-26 | 2025-09-24 | 3.300 | 1,881,500 | -24,000 | 0.02% | 6,208,950 |
| 2025-09-25 | 2025-09-23 | 3.340 | 1,905,500 | +40,000 | 0.02% | 6,364,370 |
| 2025-09-24 | 2025-09-22 | 3.290 | 1,865,500 | +18,000 | 0.02% | 6,137,495 |
| 2025-09-23 | 2025-09-19 | 3.340 | 1,847,500 | +8,000 | 0.01% | 6,170,650 |
| 2025-09-22 | 2025-09-18 | 3.420 | 1,839,500 | -3,000 | 0.01% | 6,291,090 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,842,500 | +10,000 | 0.01% | 6,375,050 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,832,500 | +6,000 | 0.01% | 6,413,750 |
| 2025-09-17 | 2025-09-15 | 3.490 | 1,826,500 | -33,000 | 0.01% | 6,374,485 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,859,500 | +16,000 | 0.02% | 6,433,870 |
| 2025-09-15 | 2025-09-11 | 3.480 | 1,843,500 | -12,000 | 0.01% | 6,415,380 |
| 2025-09-12 | 2025-09-10 | 3.450 | 1,855,500 | -25,000 | 0.01% | 6,401,475 |
| 2025-09-11 | 2025-09-09 | 3.470 | 1,880,500 | -193,000 | 0.02% | 6,525,335 |
| 2025-09-10 | 2025-09-08 | 3.480 | 2,073,500 | -332,000 | 0.02% | 7,215,780 |
| 2025-09-09 | 2025-09-05 | 3.380 | 2,405,500 | -64,000 | 0.02% | 8,130,590 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,469,500 | -3,000 | 0.02% | 8,124,655 |
| 2025-09-05 | 2025-09-03 | 3.230 | 2,472,500 | -18,000 | 0.02% | 7,986,175 |
| 2025-09-04 | 2025-09-02 | 3.190 | 2,490,500 | -31,000 | 0.02% | 7,944,695 |
| 2025-09-03 | 2025-09-01 | 3.170 | 2,521,500 | -15,000 | 0.02% | 7,993,155 |
| 2025-09-02 | 2025-08-29 | 3.130 | 2,536,500 | -7,000 | 0.02% | 7,939,245 |
| 2025-09-01 | 2025-08-28 | 3.130 | 2,543,500 | +62,000 | 0.02% | 7,961,155 |
| 2025-08-29 | 2025-08-27 | 3.160 | 2,481,500 | -85,000 | 0.02% | 7,841,540 |
| 2025-08-28 | 2025-08-26 | 3.130 | 2,566,500 | +29,000 | 0.02% | 8,033,145 |
| 2025-08-27 | 2025-08-25 | 3.140 | 2,537,500 | +48,000 | 0.02% | 7,967,750 |
| 2025-08-26 | 2025-08-22 | 3.130 | 2,489,500 | -13,000 | 0.02% | 7,792,135 |
| 2025-08-25 | 2025-08-21 | 3.150 | 2,502,500 | +1,000 | 0.02% | 7,882,875 |
| 2025-08-22 | 2025-08-20 | 3.140 | 2,501,500 | +14,000 | 0.02% | 7,854,710 |
| 2025-08-21 | 2025-08-19 | 3.140 | 2,487,500 | +51,000 | 0.02% | 7,810,750 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,436,500 | +2,000 | 0.02% | 7,723,705 |
| 2025-08-19 | 2025-08-15 | 3.190 | 2,434,500 | -8,000 | 0.02% | 7,766,055 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,442,500 | -74,000 | 0.02% | 7,791,575 |
| 2025-08-15 | 2025-08-13 | 3.180 | 2,516,500 | +33,000 | 0.02% | 8,002,470 |
| 2025-08-14 | 2025-08-12 | 3.180 | 2,483,500 | +215,000 | 0.02% | 7,897,530 |
| 2025-08-13 | 2025-08-11 | 3.160 | 2,268,500 | +4,000 | 0.02% | 7,168,460 |
| 2025-08-12 | 2025-08-08 | 3.150 | 2,264,500 | -15,000 | 0.02% | 7,133,175 |
| 2025-08-11 | 2025-08-07 | 3.130 | 2,279,500 | -3,000 | 0.02% | 7,134,835 |
| 2025-08-08 | 2025-08-06 | 3.090 | 2,282,500 | -52,000 | 0.02% | 7,052,925 |
| 2025-08-07 | 2025-08-05 | 3.100 | 2,334,500 | -4,000 | 0.02% | 7,236,950 |
| 2025-08-06 | 2025-08-04 | 3.070 | 2,338,500 | +20,000 | 0.02% | 7,179,195 |
| 2025-08-05 | 2025-08-01 | 3.050 | 2,318,500 | +2,000 | 0.02% | 7,071,425 |
| 2025-08-04 | 2025-07-31 | 3.080 | 2,316,500 | +27,000 | 0.02% | 7,134,820 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,289,500 | -43,500 | 0.02% | 7,257,715 |
| 2025-07-31 | 2025-07-29 | 3.160 | 2,333,000 | -6,000 | 0.02% | 7,372,280 |
| 2025-07-30 | 2025-07-28 | 3.140 | 2,339,000 | +19,000 | 0.02% | 7,344,460 |
| 2025-07-29 | 2025-07-25 | 3.150 | 2,320,000 | +23,000 | 0.02% | 7,308,000 |
| 2025-07-28 | 2025-07-24 | 3.200 | 2,297,000 | -1,000 | 0.02% | 7,350,400 |
| 2025-07-25 | 2025-07-23 | 3.180 | 2,298,000 | +76,000 | 0.02% | 7,307,640 |
| 2025-07-24 | 2025-07-22 | 3.200 | 2,222,000 | +57,000 | 0.02% | 7,110,400 |
| 2025-07-23 | 2025-07-21 | 3.170 | 2,165,000 | -191,000 | 0.02% | 6,863,050 |
| 2025-07-22 | 2025-07-18 | 3.080 | 2,356,000 | +1,000 | 0.02% | 7,256,480 |
| 2025-07-21 | 2025-07-17 | 3.070 | 2,355,000 | -13,000 | 0.02% | 7,229,850 |
| 2025-07-18 | 2025-07-16 | 3.070 | 2,368,000 | +7,000 | 0.02% | 7,269,760 |
| 2025-07-17 | 2025-07-15 | 3.090 | 2,361,000 | +99,000 | 0.02% | 7,295,490 |
| 2025-07-16 | 2025-07-14 | 3.100 | 2,262,000 | -33,000 | 0.02% | 7,012,200 |
| 2025-07-15 | 2025-07-11 | 3.050 | 2,295,000 | +50,000 | 0.02% | 6,999,750 |
| 2025-07-14 | 2025-07-10 | 3.070 | 2,245,000 | -8,000 | 0.02% | 6,892,150 |
| 2025-07-11 | 2025-07-09 | 3.070 | 2,253,000 | +49,000 | 0.02% | 6,916,710 |
| 2025-07-10 | 2025-07-08 | 3.100 | 2,204,000 | +24,000 | 0.02% | 6,832,400 |
| 2025-07-09 | 2025-07-07 | 3.100 | 2,180,000 | +146,000 | 0.02% | 6,758,000 |
| 2025-07-08 | 2025-07-04 | 3.040 | 2,034,000 | +24,000 | 0.02% | 6,183,360 |
| 2025-07-07 | 2025-07-03 | 3.060 | 2,010,000 | -19,000 | 0.02% | 6,150,600 |
| 2025-07-04 | 2025-07-02 | 3.060 | 2,029,000 | +9,000 | 0.02% | 6,208,740 |
| 2025-07-03 | 2025-06-30 | 2.990 | 2,020,000 | -145,000 | 0.02% | 6,039,800 |
| 2025-07-02 | 2025-06-27 | 3.010 | 2,165,000 | +115,000 | 0.02% | 6,516,650 |
| 2025-06-30 | 2025-06-26 | 3.070 | 2,050,000 | -36,000 | 0.02% | 6,293,500 |
| 2025-06-27 | 2025-06-25 | 3.090 | 2,086,000 | -2,000 | 0.02% | 6,445,740 |
| 2025-06-26 | 2025-06-24 | 3.060 | 2,088,000 | -12,000 | 0.02% | 6,389,280 |
| 2025-06-25 | 2025-06-23 | 3.030 | 2,100,000 | +11,000 | 0.02% | 6,363,000 |
| 2025-06-24 | 2025-06-20 | 3.030 | 2,089,000 | -7,000 | 0.02% | 6,329,670 |
| 2025-06-23 | 2025-06-19 | 3.040 | 2,096,000 | -90,000 | 0.02% | 6,371,840 |
| 2025-06-20 | 2025-06-18 | 3.090 | 2,186,000 | -30,000 | 0.02% | 6,754,740 |
| 2025-06-19 | 2025-06-17 | 3.120 | 2,216,000 | -1,000 | 0.02% | 6,913,920 |
| 2025-06-18 | 2025-06-16 | 3.130 | 2,217,000 | -8,000 | 0.02% | 6,939,210 |
| 2025-06-17 | 2025-06-13 | 3.130 | 2,225,000 | -62,000 | 0.02% | 6,964,250 |
| 2025-06-16 | 2025-06-12 | 3.130 | 2,287,000 | +102,000 | 0.02% | 7,158,310 |
| 2025-06-13 | 2025-06-11 | 3.150 | 2,185,000 | -50,000 | 0.02% | 6,882,750 |
| 2025-06-12 | 2025-06-10 | 3.150 | 2,235,000 | +19,000 | 0.02% | 7,040,250 |
| 2025-06-11 | 2025-06-09 | 3.080 | 2,216,000 | +328,000 | 0.02% | 6,825,280 |
| 2025-06-10 | 2025-06-06 | 3.455 | 1,888,000 | +4,000 | 0.02% | 6,523,685 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,884,000 | +75,504 | 0.02% | 6,430,232 |
| 2025-06-06 | 2025-06-04 | 3.381 | 1,808,496 | +40,694 | 0.02% | 6,115,201 |
| 2025-06-05 | 2025-06-03 | 3.403 | 1,767,802 | +51,103 | 0.02% | 6,014,960 |
| 2025-06-04 | 2025-06-02 | 3.360 | 1,716,699 | +17,035 | 0.01% | 5,768,521 |
| 2025-06-03 | 2025-05-30 | 3.381 | 1,699,664 | +24,605 | 0.01% | 5,747,200 |
| 2025-06-02 | 2025-05-29 | 3.403 | 1,675,059 | +69,085 | 0.01% | 5,699,401 |
| 2025-05-30 | 2025-05-28 | 3.381 | 1,605,974 | +10,410 | 0.01% | 5,430,399 |
| 2025-05-29 | 2025-05-27 | 3.381 | 1,595,564 | +40,693 | 0.01% | 5,395,199 |
| 2025-05-28 | 2025-05-26 | 3.371 | 1,554,871 | -21,766 | 0.01% | 5,241,170 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,576,637 | +37,854 | 0.01% | 5,247,899 |
| 2025-05-26 | 2025-05-22 | 3.339 | 1,538,783 | +28,391 | 0.01% | 5,138,161 |
| 2025-05-23 | 2025-05-21 | 3.392 | 1,510,392 | +53,943 | 0.01% | 5,123,160 |
| 2025-05-22 | 2025-05-20 | 3.424 | 1,456,449 | -135,330 | 0.01% | 4,986,359 |
| 2025-05-21 | 2025-05-19 | 3.381 | 1,591,779 | +73,816 | 0.01% | 5,382,400 |
| 2025-05-20 | 2025-05-16 | 3.339 | 1,517,963 | -16,088 | 0.01% | 5,068,641 |
| 2025-05-19 | 2025-05-15 | 3.350 | 1,534,051 | -7,571 | 0.01% | 5,138,570 |
| 2025-05-16 | 2025-05-14 | 3.318 | 1,541,622 | +157,096 | 0.01% | 5,115,061 |
| 2025-05-15 | 2025-05-13 | 3.297 | 1,384,526 | -4,732 | 0.01% | 4,564,560 |
| 2025-05-14 | 2025-05-12 | 3.307 | 1,389,258 | -12,302 | 0.01% | 4,594,841 |
| 2025-05-13 | 2025-05-09 | 3.286 | 1,401,560 | -12,303 | 0.01% | 4,605,909 |
| 2025-05-12 | 2025-05-08 | 3.276 | 1,413,863 | +77,601 | 0.01% | 4,631,400 |
| 2025-05-09 | 2025-05-07 | 3.244 | 1,336,262 | +90,851 | 0.01% | 4,334,842 |
| 2025-05-08 | 2025-05-06 | 3.255 | 1,245,411 | -67,192 | 0.01% | 4,053,280 |
| 2025-05-07 | 2025-05-02 | 3.223 | 1,312,603 | +947 | 0.01% | 4,230,352 |
| 2025-05-06 | 2025-04-30 | 3.223 | 1,311,656 | +946 | 0.01% | 4,227,300 |
| 2025-05-02 | 2025-04-29 | 3.181 | 1,310,710 | +11,357 | 0.01% | 4,168,851 |
| 2025-04-30 | 2025-04-28 | 3.223 | 1,299,353 | -107,886 | 0.01% | 4,187,649 |
| 2025-04-29 | 2025-04-25 | 3.191 | 1,407,239 | -54,889 | 0.01% | 4,490,741 |
| 2025-04-28 | 2025-04-24 | 3.138 | 1,462,128 | -1,892 | 0.01% | 4,588,651 |
| 2025-04-24 | 2025-04-22 | 3.138 | 1,464,020 | -12,303 | 0.01% | 4,594,589 |
| 2025-04-23 | 2025-04-17 | 3.138 | 1,476,323 | -17,981 | 0.01% | 4,633,200 |
| 2025-04-22 | 2025-04-16 | 3.086 | 1,494,304 | -6,624 | 0.01% | 4,610,681 |
| 2025-04-17 | 2025-04-15 | 3.117 | 1,500,928 | +14,195 | 0.01% | 4,678,699 |
| 2025-04-16 | 2025-04-14 | 3.075 | 1,486,733 | -124,920 | 0.01% | 4,571,610 |
| 2025-04-15 | 2025-04-11 | 3.043 | 1,611,653 | +105,047 | 0.01% | 4,904,641 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,506,606 | -88,958 | 0.01% | 4,553,119 |
| 2025-04-11 | 2025-04-09 | 2.990 | 1,595,564 | +47,318 | 0.01% | 4,771,379 |
| 2025-04-10 | 2025-04-08 | 2.969 | 1,548,246 | +62,459 | 0.01% | 4,597,159 |
| 2025-04-09 | 2025-04-07 | 2.927 | 1,485,787 | +220,503 | 0.01% | 4,348,901 |
| 2025-04-08 | 2025-04-03 | 3.202 | 1,265,284 | -12,303 | 0.01% | 4,051,109 |
| 2025-04-07 | 2025-04-02 | 3.212 | 1,277,587 | -144,793 | 0.01% | 4,103,999 |
| 2025-04-03 | 2025-04-01 | 3.159 | 1,422,380 | -41,640 | 0.01% | 4,493,969 |
| 2025-04-02 | 2025-03-31 | 3.096 | 1,464,020 | +104,099 | 0.01% | 4,532,709 |
| 2025-04-01 | 2025-03-28 | 3.117 | 1,359,921 | +28,391 | 0.01% | 4,239,151 |
| 2025-03-31 | 2025-03-27 | 3.138 | 1,331,530 | +94,636 | 0.01% | 4,178,791 |
| 2025-03-28 | 2025-03-26 | 3.138 | 1,236,894 | +195,897 | 0.01% | 3,881,791 |
| 2025-03-27 | 2025-03-25 | 3.149 | 1,040,997 | +14,195 | 0.01% | 3,278,000 |
| 2025-03-26 | 2025-03-24 | 3.170 | 1,026,802 | +53,943 | 0.01% | 3,255,001 |
| 2025-03-25 | 2025-03-21 | 3.159 | 972,859 | +85,173 | 0.01% | 3,073,720 |
| 2025-03-24 | 2025-03-20 | 3.212 | 887,686 | +44,478 | 0.01% | 2,851,518 |
| 2025-03-21 | 2025-03-19 | 3.233 | 843,208 | +23,659 | 0.01% | 2,726,462 |
| 2025-03-20 | 2025-03-18 | 3.202 | 819,549 | +59,621 | 0.01% | 2,623,982 |
| 2025-03-19 | 2025-03-17 | 3.223 | 759,928 | -121,134 | 0.01% | 2,449,151 |
| 2025-03-18 | 2025-03-14 | 3.149 | 881,062 | -11,356 | 0.01% | 2,774,380 |
| 2025-03-17 | 2025-03-13 | 3.159 | 892,418 | -9,464 | 0.01% | 2,819,569 |
| 2025-03-14 | 2025-03-12 | 3.138 | 901,882 | -36,908 | 0.01% | 2,830,410 |
| 2025-03-13 | 2025-03-11 | 3.107 | 938,790 | -8,517 | 0.01% | 2,916,480 |
| 2025-03-12 | 2025-03-10 | 3.107 | 947,307 | +17,981 | 0.01% | 2,942,939 |
| 2025-03-11 | 2025-03-07 | 3.117 | 929,326 | +14,195 | 0.01% | 2,896,899 |
| 2025-03-10 | 2025-03-06 | 3.107 | 915,131 | +69,084 | 0.01% | 2,842,980 |
| 2025-03-07 | 2025-03-05 | 3.191 | 846,047 | +29,338 | 0.01% | 2,699,881 |
| 2025-03-06 | 2025-03-04 | 3.181 | 816,709 | +11,356 | 0.01% | 2,597,629 |
| 2025-03-05 | 2025-03-03 | 3.191 | 805,353 | -30,284 | 0.01% | 2,570,020 |
| 2025-03-04 | 2025-02-28 | 3.170 | 835,637 | -51,103 | 0.01% | 2,649,001 |
| 2025-03-03 | 2025-02-27 | 3.181 | 886,740 | -1,893 | 0.01% | 2,820,370 |
| 2025-02-28 | 2025-02-26 | 3.191 | 888,633 | +43,533 | 0.01% | 2,835,780 |
| 2025-02-27 | 2025-02-25 | 3.138 | 845,100 | +10,410 | 0.01% | 2,652,209 |
| 2025-02-26 | 2025-02-24 | 3.181 | 834,690 | -137,223 | 0.01% | 2,654,819 |
| 2025-02-25 | 2025-02-21 | 3.138 | 971,913 | +118,296 | 0.01% | 3,050,191 |
| 2025-02-24 | 2025-02-20 | 3.170 | 853,617 | -28,391 | 0.01% | 2,705,998 |
| 2025-02-21 | 2025-02-19 | 3.149 | 882,008 | +12,302 | 0.01% | 2,777,359 |
| 2025-02-20 | 2025-02-18 | 3.202 | 869,706 | -16,088 | 0.01% | 2,784,571 |
| 2025-02-19 | 2025-02-17 | 3.149 | 885,794 | -40,693 | 0.01% | 2,789,281 |
| 2025-02-18 | 2025-02-14 | 3.107 | 926,487 | -22,713 | 0.01% | 2,878,259 |
| 2025-02-17 | 2025-02-13 | 3.043 | 949,200 | +52,996 | 0.01% | 2,888,640 |
| 2025-02-14 | 2025-02-12 | 3.043 | 896,204 | +30,284 | 0.01% | 2,727,361 |
| 2025-02-12 | 2025-02-10 | 3.086 | 865,920 | +3,785 | 0.01% | 2,671,799 |
| 2025-02-11 | 2025-02-07 | 3.086 | 862,135 | +25,552 | 0.01% | 2,660,121 |
| 2025-02-10 | 2025-02-06 | 3.096 | 836,583 | +19,874 | 0.01% | 2,590,120 |
| 2025-02-07 | 2025-02-05 | 3.064 | 816,709 | -2,840 | 0.01% | 2,502,699 |
| 2025-02-06 | 2025-02-04 | 3.043 | 819,549 | +32,177 | 0.01% | 2,494,082 |
| 2025-02-05 | 2025-02-03 | 3.043 | 787,372 | +14,195 | 0.01% | 2,396,159 |
| 2025-02-04 | 2025-01-28 | 3.064 | 773,177 | +60,567 | 0.01% | 2,369,301 |
| 2025-02-03 | 2025-01-24 | 3.054 | 712,610 | -3,785 | 0.01% | 2,176,171 |
| 2025-01-27 | 2025-01-23 | 3.033 | 716,395 | -4,732 | 0.01% | 2,172,589 |
| 2025-01-24 | 2025-01-22 | 2.990 | 721,127 | +10,410 | 0.01% | 2,156,460 |
| 2025-01-23 | 2025-01-21 | 3.022 | 710,717 | +49,211 | 0.01% | 2,147,860 |
| 2025-01-22 | 2025-01-20 | 3.054 | 661,506 | +7,571 | 0.01% | 2,020,109 |
| 2025-01-21 | 2025-01-17 | 3.043 | 653,935 | +2,839 | 0.01% | 1,990,079 |
| 2025-01-20 | 2025-01-16 | 3.054 | 651,096 | +1,892 | 0.01% | 1,988,319 |
| 2025-01-15 | 2025-01-13 | 3.012 | 649,204 | +947 | 0.01% | 1,955,101 |
| 2025-01-14 | 2025-01-10 | 3.043 | 648,257 | +31,230 | 0.01% | 1,972,799 |
| 2025-01-13 | 2025-01-09 | 3.096 | 617,027 | +3,785 | 0.01% | 1,910,359 |
| 2025-01-10 | 2025-01-08 | 3.096 | 613,242 | +3,786 | 0.01% | 1,898,641 |
| 2025-01-09 | 2025-01-07 | 3.117 | 609,456 | +1,892 | 0.01% | 1,899,799 |
| 2025-01-08 | 2025-01-06 | 3.159 | 607,564 | -1,892 | 0.01% | 1,919,581 |
| 2025-01-07 | 2025-01-03 | 3.149 | 609,456 | +38,800 | 0.01% | 1,919,119 |
| 2025-01-06 | 2025-01-02 | 3.181 | 570,656 | +14,196 | 0.00% | 1,815,031 |
| 2025-01-03 | 2024-12-31 | 3.350 | 556,460 | -98,422 | 0.00% | 1,863,959 |
| 2025-01-02 | 2024-12-27 | 3.223 | 654,882 | +2,839 | 0.01% | 2,110,601 |
| 2024-12-27 | 2024-12-20 | 3.191 | 652,043 | +19,874 | 0.01% | 2,080,781 |
| 2024-12-23 | 2024-12-19 | 3.244 | 632,169 | -2,839 | 0.01% | 2,050,760 |
| 2024-12-20 | 2024-12-18 | 3.297 | 635,008 | -4,732 | 0.01% | 2,093,520 |
| 2024-12-18 | 2024-12-16 | 3.286 | 639,740 | +5,678 | 0.01% | 2,102,360 |
| 2024-12-17 | 2024-12-13 | 3.286 | 634,062 | +3,786 | 0.01% | 2,083,701 |
| 2024-12-16 | 2024-12-12 | 3.297 | 630,276 | +20,820 | 0.01% | 2,077,919 |
| 2024-12-12 | 2024-12-10 | 3.286 | 609,456 | +31,230 | 0.01% | 2,002,839 |
| 2024-12-11 | 2024-12-09 | 3.339 | 578,226 | -20,820 | 0.00% | 1,930,758 |
| 2024-12-10 | 2024-12-06 | 3.265 | 599,046 | -117,349 | 0.01% | 1,955,969 |
| 2024-12-09 | 2024-12-05 | 3.233 | 716,395 | +38,801 | 0.01% | 2,316,419 |
| 2024-12-06 | 2024-12-04 | 3.202 | 677,594 | -5,679 | 0.01% | 2,169,479 |
| 2024-12-05 | 2024-12-03 | 3.181 | 683,273 | +27,445 | 0.01% | 2,173,221 |
| 2024-12-03 | 2024-11-29 | 3.128 | 655,828 | +6,624 | 0.01% | 2,051,280 |
| 2024-12-02 | 2024-11-28 | 3.138 | 649,204 | -946 | 0.01% | 2,037,421 |
| 2024-11-29 | 2024-11-27 | 3.170 | 650,150 | +2,839 | 0.01% | 2,061,000 |
| 2024-11-28 | 2024-11-26 | 3.149 | 647,311 | +947 | 0.01% | 2,038,321 |
| 2024-11-27 | 2024-11-25 | 3.138 | 646,364 | -2,840 | 0.01% | 2,028,509 |
| 2024-11-26 | 2024-11-22 | 3.170 | 649,204 | +56,782 | 0.01% | 2,058,001 |
| 2024-11-25 | 2024-11-21 | 3.244 | 592,422 | +22,713 | 0.01% | 1,921,820 |
| 2024-11-21 | 2024-11-19 | 3.286 | 569,709 | +9,463 | 0.00% | 1,872,219 |
| 2024-11-20 | 2024-11-18 | 3.329 | 560,246 | -17,980 | 0.00% | 1,864,801 |
| 2024-11-18 | 2024-11-14 | 3.244 | 578,226 | +16,088 | 0.00% | 1,875,768 |
| 2024-11-14 | 2024-11-12 | 3.318 | 562,138 | +37,854 | 0.00% | 1,865,159 |
| 2024-11-13 | 2024-11-11 | 3.424 | 524,284 | +14,195 | 0.00% | 1,794,960 |
| 2024-11-12 | 2024-11-08 | 3.476 | 510,089 | +16,089 | 0.00% | 1,773,312 |
| 2024-11-11 | 2024-11-07 | 3.487 | 494,000 | +10,410 | 0.00% | 1,722,599 |
| 2024-11-08 | 2024-11-06 | 3.466 | 483,590 | +4,731 | 0.00% | 1,676,079 |
| 2024-11-06 | 2024-11-04 | 3.487 | 478,859 | -2,839 | 0.00% | 1,669,801 |
| 2024-11-04 | 2024-10-31 | 3.529 | 481,698 | +5,678 | 0.00% | 1,700,061 |
| 2024-11-01 | 2024-10-30 | 3.508 | 476,020 | +947 | 0.00% | 1,669,962 |
| 2024-10-31 | 2024-10-29 | 3.582 | 475,073 | +42,586 | 0.00% | 1,701,779 |
| 2024-10-30 | 2024-10-28 | 3.720 | 432,487 | -946 | 0.00% | 1,608,640 |
| 2024-10-29 | 2024-10-25 | 3.751 | 433,433 | +17,981 | 0.00% | 1,625,899 |
| 2024-10-28 | 2024-10-24 | 3.815 | 415,452 | +17,034 | 0.00% | 1,584,788 |
| 2024-10-25 | 2024-10-23 | 3.857 | 398,418 | +2,839 | 0.00% | 1,536,650 |
| 2024-10-24 | 2024-10-22 | 3.878 | 395,579 | -53,942 | 0.00% | 1,534,061 |
| 2024-10-23 | 2024-10-21 | 3.825 | 449,521 | -5,679 | 0.00% | 1,719,498 |
| 2024-10-22 | 2024-10-18 | 3.867 | 455,200 | +23,659 | 0.00% | 1,760,462 |
| 2024-10-21 | 2024-10-17 | 3.825 | 431,541 | +46,372 | 0.00% | 1,650,722 |
| 2024-10-18 | 2024-10-16 | 3.825 | 385,169 | -946 | 0.00% | 1,473,341 |
| 2024-10-17 | 2024-10-15 | 3.815 | 386,115 | +17,034 | 0.00% | 1,472,879 |
| 2024-10-16 | 2024-10-14 | 3.899 | 369,081 | +7,571 | 0.00% | 1,439,101 |
| 2024-10-15 | 2024-10-10 | 3.899 | 361,510 | -109,778 | 0.00% | 1,409,581 |
| 2024-10-14 | 2024-10-09 | 3.667 | 471,288 | +1,893 | 0.00% | 1,728,061 |
| 2024-10-10 | 2024-10-08 | 3.815 | 469,395 | +9,464 | 0.00% | 1,790,560 |
| 2024-10-09 | 2024-10-07 | 4.089 | 459,931 | +23,659 | 0.00% | 1,880,818 |
| 2024-10-08 | 2024-10-04 | 3.920 | 436,272 | +85,172 | 0.00% | 1,710,309 |
| 2024-10-07 | 2024-10-03 | 3.857 | 351,100 | +43,533 | 0.00% | 1,354,150 |
| 2024-10-04 | 2024-10-02 | 3.889 | 307,567 | +50,157 | 0.00% | 1,195,999 |
| 2024-10-03 | 2024-09-30 | 3.920 | 257,410 | +4,732 | 0.00% | 1,009,119 |
| 2024-10-02 | 2024-09-27 | 3.926 | 252,678 | +1,892 | 0.00% | 992,045 |
| 2024-09-30 | 2024-09-26 | 3.905 | 250,786 | +2,816 | 0.00% | 979,236 |
| 2024-09-27 | 2024-09-25 | 3.840 | 247,970 | -932 | 0.00% | 952,281 |
| 2024-09-26 | 2024-09-24 | 3.830 | 248,902 | +13,051 | 0.00% | 953,190 |
| 2024-09-25 | 2024-09-23 | 3.722 | 235,851 | +5,593 | 0.00% | 877,910 |
| 2024-09-24 | 2024-09-20 | 3.658 | 230,258 | -3,729 | 0.00% | 842,271 |
| 2024-09-23 | 2024-09-19 | 3.647 | 233,987 | +3,729 | 0.00% | 853,402 |
| 2024-09-20 | 2024-09-17 | 3.615 | 230,258 | +933 | 0.00% | 832,391 |
| 2024-09-17 | 2024-09-13 | 3.561 | 229,325 | -6,526 | 0.00% | 816,719 |
| 2024-09-16 | 2024-09-12 | 3.540 | 235,851 | +1,864 | 0.00% | 834,900 |
| 2024-09-13 | 2024-09-11 | 3.518 | 233,987 | +8,390 | 0.00% | 823,282 |
| 2024-09-11 | 2024-09-09 | 3.615 | 225,597 | -5,593 | 0.00% | 815,542 |
| 2024-09-10 | 2024-09-05 | 3.701 | 231,190 | -932 | 0.00% | 855,601 |
| 2024-09-09 | 2024-09-04 | 3.712 | 232,122 | +2,797 | 0.00% | 861,540 |
| 2024-09-03 | 2024-08-30 | 3.830 | 229,325 | -3,729 | 0.00% | 878,218 |
| 2024-09-02 | 2024-08-29 | 3.830 | 233,054 | +3,729 | 0.00% | 892,499 |
| 2024-08-30 | 2024-08-28 | 3.905 | 229,325 | -3,729 | 0.00% | 895,438 |
| 2024-08-29 | 2024-08-27 | 3.905 | 233,054 | -1,865 | 0.00% | 909,999 |
| 2024-08-28 | 2024-08-26 | 3.851 | 234,919 | +15,848 | 0.00% | 904,681 |
| 2024-08-27 | 2024-08-23 | 3.840 | 219,071 | +5,593 | 0.00% | 841,300 |
| 2024-08-26 | 2024-08-22 | 3.733 | 213,478 | +932 | 0.00% | 796,921 |
| 2024-08-23 | 2024-08-21 | 3.701 | 212,546 | +2,797 | 0.00% | 786,602 |
| 2024-08-22 | 2024-08-20 | 3.787 | 209,749 | -234,919 | 0.00% | 794,251 |
| 2024-08-21 | 2024-08-19 | 3.819 | 444,668 | +47,543 | 0.00% | 1,698,122 |
| 2024-08-20 | 2024-08-16 | 3.830 | 397,125 | +2,797 | 0.00% | 1,520,822 |
| 2024-08-19 | 2024-08-15 | 3.830 | 394,328 | +183,647 | 0.00% | 1,510,111 |
| 2024-08-16 | 2024-08-14 | 3.894 | 210,681 | +2,797 | 0.00% | 820,380 |
| 2024-08-12 | 2024-08-08 | 3.851 | 207,884 | +932 | 0.00% | 800,568 |
| 2024-08-09 | 2024-08-07 | 3.862 | 206,952 | -3,729 | 0.00% | 799,199 |
| 2024-08-08 | 2024-08-06 | 3.797 | 210,681 | +3,729 | 0.00% | 800,040 |
| 2024-08-07 | 2024-08-05 | 3.776 | 206,952 | +3,729 | 0.00% | 781,439 |
| 2024-08-06 | 2024-08-02 | 3.883 | 203,223 | +1,864 | 0.00% | 789,159 |
| 2024-08-02 | 2024-07-31 | 3.948 | 201,359 | -932 | 0.00% | 794,880 |
| 2024-08-01 | 2024-07-30 | 3.990 | 202,291 | -932 | 0.00% | 807,240 |
| 2024-07-30 | 2024-07-26 | 4.012 | 203,223 | +932 | 0.00% | 815,319 |
| 2024-07-26 | 2024-07-24 | 4.055 | 202,291 | +2,797 | 0.00% | 820,260 |
| 2024-07-24 | 2024-07-22 | 3.958 | 199,494 | -1,865 | 0.00% | 789,658 |
| 2024-07-23 | 2024-07-19 | 3.915 | 201,359 | +10,254 | 0.00% | 788,400 |
| 2024-07-22 | 2024-07-18 | 3.937 | 191,105 | +933 | 0.00% | 752,352 |
| 2024-07-19 | 2024-07-17 | 3.905 | 190,172 | +25,170 | 0.00% | 742,559 |
| 2024-07-16 | 2024-07-12 | 4.076 | 165,002 | -32,628 | 0.00% | 672,598 |
| 2024-07-15 | 2024-07-11 | 4.141 | 197,630 | +1,864 | 0.00% | 818,320 |
| 2024-07-12 | 2024-07-10 | 4.269 | 195,766 | -1,864 | 0.00% | 835,802 |
| 2024-07-10 | 2024-07-08 | 4.462 | 197,630 | +932 | 0.00% | 881,920 |
| 2024-07-09 | 2024-07-05 | 4.484 | 196,698 | -932 | 0.00% | 881,981 |
| 2024-07-08 | 2024-07-04 | 4.548 | 197,630 | +4,661 | 0.00% | 898,880 |
| 2024-07-05 | 2024-07-03 | 4.495 | 192,969 | -9,322 | 0.00% | 867,330 |
| 2024-07-04 | 2024-07-02 | 4.505 | 202,291 | +932 | 0.00% | 911,399 |
| 2024-07-03 | 2024-06-28 | 4.344 | 201,359 | +932 | 0.00% | 874,800 |
| 2024-06-28 | 2024-06-26 | 4.259 | 200,427 | +933 | 0.00% | 853,551 |
| 2024-06-27 | 2024-06-25 | 4.312 | 199,494 | +8,389 | 0.00% | 860,278 |
| 2024-06-26 | 2024-06-24 | 4.237 | 191,105 | -1,864 | 0.00% | 809,752 |
| 2024-06-25 | 2024-06-21 | 4.173 | 192,969 | +932 | 0.00% | 805,230 |
| 2024-06-24 | 2024-06-20 | 4.173 | 192,037 | +932 | 0.00% | 801,341 |
| 2024-06-21 | 2024-06-19 | 4.151 | 191,105 | -9,322 | 0.00% | 793,352 |
| 2024-06-20 | 2024-06-18 | 4.055 | 200,427 | +1,865 | 0.00% | 812,701 |
| 2024-06-19 | 2024-06-17 | 4.033 | 198,562 | -10,255 | 0.00% | 800,879 |
| 2024-06-18 | 2024-06-14 | 4.108 | 208,817 | -7,457 | 0.00% | 857,921 |
| 2024-06-17 | 2024-06-13 | 4.205 | 216,274 | +29,831 | 0.00% | 909,438 |
| 2024-06-14 | 2024-06-12 | 3.990 | 186,443 | -933 | 0.00% | 743,998 |
| 2024-06-13 | 2024-06-11 | 3.937 | 187,376 | +933 | 0.00% | 737,671 |
| 2024-06-12 | 2024-06-07 | 4.324 | 186,443 | +932 | 0.00% | 806,232 |
| 2024-06-11 | 2024-06-06 | 4.280 | 185,511 | +7,854 | 0.00% | 793,932 |
| 2024-06-07 | 2024-06-05 | 4.168 | 177,657 | +1,794 | 0.00% | 740,519 |
| 2024-06-06 | 2024-06-04 | 4.224 | 175,863 | +897 | 0.00% | 742,841 |
| 2024-06-04 | 2024-05-31 | 4.101 | 174,966 | -8,972 | 0.00% | 717,602 |
| 2024-06-03 | 2024-05-30 | 4.179 | 183,938 | +7,178 | 0.00% | 768,750 |
| 2024-05-30 | 2024-05-28 | 4.179 | 176,760 | +6,281 | 0.00% | 738,750 |
| 2024-05-29 | 2024-05-27 | 4.213 | 170,479 | +897 | 0.00% | 718,199 |
| 2024-05-28 | 2024-05-24 | 4.079 | 169,582 | +2,692 | 0.00% | 691,740 |
| 2024-05-27 | 2024-05-23 | 3.956 | 166,890 | -6,281 | 0.00% | 660,299 |
| 2024-05-24 | 2024-05-22 | 3.968 | 173,171 | +897 | 0.00% | 687,080 |
| 2024-05-23 | 2024-05-21 | 3.956 | 172,274 | +1,795 | 0.00% | 681,601 |
| 2024-05-22 | 2024-05-20 | 4.012 | 170,479 | -1,795 | 0.00% | 683,999 |
| 2024-05-21 | 2024-05-17 | 3.901 | 172,274 | -6,281 | 0.00% | 672,001 |
| 2024-05-20 | 2024-05-16 | 3.901 | 178,555 | -8,972 | 0.00% | 696,502 |
| 2024-05-17 | 2024-05-14 | 3.890 | 187,527 | +7,178 | 0.00% | 729,409 |
| 2024-05-16 | 2024-05-13 | 3.834 | 180,349 | +897 | 0.00% | 691,440 |
| 2024-05-13 | 2024-05-09 | 3.656 | 179,452 | +1,795 | 0.00% | 656,001 |
| 2024-05-10 | 2024-05-08 | 3.589 | 177,657 | +897 | 0.00% | 637,559 |
| 2024-05-09 | 2024-05-07 | 3.600 | 176,760 | +6,281 | 0.00% | 636,310 |
| 2024-05-08 | 2024-05-06 | 3.566 | 170,479 | -1,795 | 0.00% | 607,999 |
| 2024-05-02 | 2024-04-29 | 3.488 | 172,274 | -6,281 | 0.00% | 600,961 |
| 2024-04-30 | 2024-04-26 | 3.533 | 178,555 | +1,795 | 0.00% | 630,832 |
| 2024-04-29 | 2024-04-25 | 3.544 | 176,760 | -4,486 | 0.00% | 626,460 |
| 2024-04-26 | 2024-04-24 | 3.544 | 181,246 | -8,973 | 0.00% | 642,359 |
| 2024-04-24 | 2024-04-22 | 3.522 | 190,219 | +8,973 | 0.00% | 669,920 |
| 2024-04-22 | 2024-04-18 | 3.544 | 181,246 | +897 | 0.00% | 642,359 |
| 2024-04-19 | 2024-04-17 | 3.578 | 180,349 | +897 | 0.00% | 645,210 |
| 2024-04-18 | 2024-04-16 | 3.500 | 179,452 | -897 | 0.00% | 628,001 |
| 2024-04-12 | 2024-04-10 | 3.589 | 180,349 | +897 | 0.00% | 647,220 |
| 2024-04-11 | 2024-04-09 | 3.500 | 179,452 | +6,281 | 0.00% | 628,001 |
| 2024-04-10 | 2024-04-08 | 3.488 | 173,171 | +6,281 | 0.00% | 604,090 |
| 2024-04-09 | 2024-04-05 | 3.433 | 166,890 | +8,075 | 0.00% | 572,879 |
| 2024-04-08 | 2024-04-03 | 3.488 | 158,815 | +8,075 | 0.00% | 554,011 |
| 2024-04-05 | 2024-04-02 | 3.500 | 150,740 | +8,973 | 0.00% | 527,522 |
| 2024-04-03 | 2024-03-28 | 3.578 | 141,767 | -897 | 0.00% | 507,180 |
| 2024-04-02 | 2024-03-27 | 3.522 | 142,664 | +17,048 | 0.00% | 502,439 |
| 2024-03-26 | 2024-03-22 | 3.611 | 125,616 | +4,486 | 0.00% | 453,599 |
| 2024-03-25 | 2024-03-21 | 3.711 | 121,130 | -2,692 | 0.00% | 449,550 |
| 2024-03-19 | 2024-03-15 | 3.756 | 123,822 | +1,795 | 0.00% | 465,061 |
| 2024-03-14 | 2024-03-12 | 3.745 | 122,027 | -81,651 | 0.00% | 456,959 |
| 2024-03-12 | 2024-03-08 | 3.823 | 203,678 | -897 | 0.00% | 778,611 |
| 2024-03-11 | 2024-03-07 | 3.767 | 204,575 | -14,356 | 0.00% | 770,640 |
| 2024-03-08 | 2024-03-06 | 3.700 | 218,931 | -1,795 | 0.00% | 810,079 |
| 2024-03-05 | 2024-03-01 | 3.522 | 220,726 | +898 | 0.00% | 777,361 |
| 2024-03-04 | 2024-02-29 | 3.533 | 219,828 | +897 | 0.00% | 776,648 |
| 2024-03-01 | 2024-02-28 | 3.555 | 218,931 | -1,795 | 0.00% | 778,359 |
| 2024-02-29 | 2024-02-27 | 3.533 | 220,726 | -16,150 | 0.00% | 779,821 |
| 2024-02-28 | 2024-02-26 | 3.555 | 236,876 | -8,973 | 0.00% | 842,159 |
| 2024-02-27 | 2024-02-23 | 3.589 | 245,849 | +1,795 | 0.00% | 882,280 |
| 2024-02-26 | 2024-02-22 | 3.578 | 244,054 | +1,794 | 0.00% | 873,118 |
| 2024-02-23 | 2024-02-21 | 3.477 | 242,260 | -1,794 | 0.00% | 842,400 |
| 2024-02-19 | 2024-02-15 | 3.277 | 244,054 | +1,794 | 0.00% | 799,679 |
| 2024-02-14 | 2024-02-07 | 3.455 | 242,260 | -32,301 | 0.00% | 837,000 |
| 2024-02-08 | 2024-02-06 | 3.377 | 274,561 | -30,507 | 0.00% | 927,179 |
| 2024-02-06 | 2024-02-02 | 3.232 | 305,068 | +16,151 | 0.00% | 986,000 |
| 2024-02-01 | 2024-01-30 | 3.254 | 288,917 | +15,253 | 0.00% | 940,239 |
| 2024-01-29 | 2024-01-25 | 3.388 | 273,664 | -28,712 | 0.00% | 927,200 |
| 2024-01-26 | 2024-01-24 | 3.321 | 302,376 | -29,610 | 0.00% | 1,004,259 |
| 2024-01-24 | 2024-01-22 | 3.165 | 331,986 | -897 | 0.00% | 1,050,801 |
| 2024-01-23 | 2024-01-19 | 3.232 | 332,883 | +38,582 | 0.00% | 1,075,900 |
| 2024-01-22 | 2024-01-18 | 3.288 | 294,301 | +26,021 | 0.00% | 967,600 |
| 2024-01-18 | 2024-01-16 | 3.355 | 268,280 | -1,795 | 0.00% | 899,989 |
| 2024-01-17 | 2024-01-15 | 3.377 | 270,075 | -26,020 | 0.00% | 912,030 |
| 2024-01-16 | 2024-01-12 | 3.310 | 296,095 | -26,021 | 0.00% | 980,098 |
| 2024-01-15 | 2024-01-11 | 3.254 | 322,116 | -6,281 | 0.00% | 1,048,280 |
| 2024-01-11 | 2024-01-09 | 3.254 | 328,397 | -25,123 | 0.00% | 1,068,721 |
| 2023-12-21 | 2023-12-19 | 3.098 | 353,520 | +2,692 | 0.00% | 1,095,320 |
| 2023-12-19 | 2023-12-15 | 3.121 | 350,828 | +27,815 | 0.00% | 1,094,799 |
| 2023-12-06 | 2023-12-04 | 3.132 | 323,013 | +26,918 | 0.00% | 1,011,599 |
| 2023-11-29 | 2023-11-27 | 3.210 | 296,095 | +8,972 | 0.00% | 950,398 |
| 2023-11-28 | 2023-11-24 | 3.232 | 287,123 | +25,123 | 0.00% | 928,000 |
| 2023-11-23 | 2023-11-21 | 3.221 | 262,000 | +9,870 | 0.00% | 843,881 |
| 2023-11-22 | 2023-11-20 | 3.299 | 252,130 | +17,945 | 0.00% | 831,761 |
| 2023-11-13 | 2023-11-09 | 3.299 | 234,185 | -897 | 0.00% | 772,561 |
| 2023-11-08 | 2023-11-06 | 3.299 | 235,082 | +18,843 | 0.00% | 775,520 |
| 2023-11-01 | 2023-10-30 | 3.377 | 216,239 | -12,562 | 0.00% | 730,229 |
| 2023-10-31 | 2023-10-27 | 3.299 | 228,801 | -897 | 0.00% | 754,800 |
| 2023-10-30 | 2023-10-26 | 3.243 | 229,698 | -6,281 | 0.00% | 744,959 |
| 2023-10-27 | 2023-10-25 | 3.065 | 235,979 | -897 | 0.00% | 723,250 |
| 2023-10-18 | 2023-10-16 | 3.199 | 236,876 | +6,280 | 0.00% | 757,679 |
| 2023-10-17 | 2023-10-13 | 3.221 | 230,596 | +7,179 | 0.00% | 742,731 |
| 2023-10-10 | 2023-10-06 | 3.299 | 223,417 | -148,048 | 0.00% | 737,038 |
| 2023-09-27 | 2023-09-25 | 3.221 | 371,465 | -1,795 | 0.00% | 1,196,459 |
| 2023-09-22 | 2023-09-20 | 3.332 | 373,260 | +898 | 0.00% | 1,243,841 |
| 2023-09-21 | 2023-09-19 | 3.321 | 372,362 | +13,458 | 0.00% | 1,236,698 |
| 2023-09-18 | 2023-09-14 | 3.344 | 358,904 | -4,486 | 0.00% | 1,200,001 |
| 2023-09-14 | 2023-09-12 | 3.332 | 363,390 | -9,870 | 0.00% | 1,210,950 |
| 2023-09-13 | 2023-09-11 | 3.332 | 373,260 | -1,794 | 0.00% | 1,243,841 |
| 2023-09-06 | 2023-09-04 | 3.266 | 375,054 | -898 | 0.00% | 1,224,739 |
| 2023-09-05 | 2023-08-31 | 3.121 | 375,952 | +898 | 0.00% | 1,173,201 |
| 2023-09-04 | 2023-08-30 | 3.076 | 375,054 | +897 | 0.00% | 1,153,679 |
| 2023-08-30 | 2023-08-28 | 3.176 | 374,157 | +8,973 | 0.00% | 1,188,450 |
| 2023-08-29 | 2023-08-25 | 3.187 | 365,184 | +26,917 | 0.00% | 1,164,019 |
| 2023-08-23 | 2023-08-21 | 3.187 | 338,267 | +12,562 | 0.00% | 1,078,221 |
| 2023-08-18 | 2023-08-16 | 3.344 | 325,705 | -44,863 | 0.00% | 1,089,000 |
| 2023-08-15 | 2023-08-11 | 3.332 | 370,568 | +4,486 | 0.00% | 1,234,870 |
| 2023-08-11 | 2023-08-09 | 3.377 | 366,082 | -897 | 0.00% | 1,236,241 |
| 2023-08-08 | 2023-08-04 | 3.321 | 366,979 | -10,767 | 0.00% | 1,218,820 |
| 2023-08-07 | 2023-08-03 | 3.321 | 377,746 | -17,048 | 0.00% | 1,254,580 |
| 2023-08-04 | 2023-08-02 | 3.277 | 394,794 | +4,486 | 0.00% | 1,293,600 |
| 2023-08-03 | 2023-08-01 | 3.299 | 390,308 | +1,795 | 0.00% | 1,287,601 |
| 2023-08-02 | 2023-07-31 | 3.254 | 388,513 | +17,945 | 0.00% | 1,264,360 |
| 2023-08-01 | 2023-07-28 | 3.232 | 370,568 | +5,384 | 0.00% | 1,197,700 |
| 2023-07-28 | 2023-07-26 | 3.466 | 365,184 | -1,795 | 0.00% | 1,265,769 |
| 2023-07-26 | 2023-07-24 | 3.444 | 366,979 | +67,294 | 0.00% | 1,263,810 |
| 2023-07-25 | 2023-07-21 | 3.366 | 299,685 | +125,617 | 0.00% | 1,008,682 |
| 2023-07-24 | 2023-07-20 | 3.388 | 174,068 | -898 | 0.00% | 589,759 |
| 2023-07-20 | 2023-07-18 | 3.466 | 174,966 | -897 | 0.00% | 606,452 |
| 2023-07-19 | 2023-07-14 | 3.500 | 175,863 | +2,692 | 0.00% | 615,441 |
| 2023-07-18 | 2023-07-13 | 3.433 | 173,171 | -1,795 | 0.00% | 594,440 |
| 2023-07-14 | 2023-07-12 | 3.477 | 174,966 | -14,356 | 0.00% | 608,402 |
| 2023-07-13 | 2023-07-11 | 3.466 | 189,322 | +1,795 | 0.00% | 656,211 |
| 2023-07-11 | 2023-07-07 | 3.266 | 187,527 | -8,973 | 0.00% | 612,370 |
| 2023-07-10 | 2023-07-06 | 3.288 | 196,500 | -1,794 | 0.00% | 646,051 |
| 2023-07-07 | 2023-07-05 | 3.288 | 198,294 | -16,151 | 0.00% | 651,949 |
| 2023-07-04 | 2023-06-30 | 3.210 | 214,445 | +1,795 | 0.00% | 688,320 |
| 2023-07-03 | 2023-06-29 | 3.176 | 212,650 | -3,589 | 0.00% | 675,449 |
| 2023-06-20 | 2023-06-16 | 3.176 | 216,239 | +897 | 0.00% | 686,849 |
| 2023-06-19 | 2023-06-15 | 3.132 | 215,342 | +26,020 | 0.00% | 674,399 |
| 2023-06-15 | 2023-06-13 | 3.154 | 189,322 | +1,795 | 0.00% | 597,131 |
| 2023-06-14 | 2023-06-12 | 3.121 | 187,527 | -26,918 | 0.00% | 585,200 |
| 2023-06-13 | 2023-06-09 | 3.412 | 214,445 | +18,843 | 0.00% | 731,633 |
| 2023-06-12 | 2023-06-08 | 3.365 | 195,602 | +11,820 | 0.00% | 658,235 |
| 2023-06-09 | 2023-06-07 | 3.307 | 183,782 | +858 | 0.00% | 607,759 |
| 2023-06-08 | 2023-06-06 | 3.365 | 182,924 | +8,588 | 0.00% | 615,571 |
| 2023-05-25 | 2023-05-23 | 3.621 | 174,336 | +3,436 | 0.00% | 631,331 |
| 2023-05-23 | 2023-05-19 | 3.586 | 170,900 | -38,646 | 0.00% | 612,918 |
| 2023-05-19 | 2023-05-17 | 3.749 | 209,546 | +6,011 | 0.00% | 785,679 |
| 2023-05-17 | 2023-05-15 | 3.761 | 203,535 | +30,058 | 0.00% | 765,511 |
| 2023-05-16 | 2023-05-12 | 3.831 | 173,477 | -6,011 | 0.00% | 664,581 |
| 2023-05-12 | 2023-05-10 | 3.645 | 179,488 | -859 | 0.00% | 654,168 |
| 2023-05-11 | 2023-05-09 | 3.598 | 180,347 | -8,588 | 0.00% | 648,899 |
| 2023-05-10 | 2023-05-08 | 3.563 | 188,935 | +9,447 | 0.00% | 673,199 |
| 2023-05-02 | 2023-04-27 | 3.470 | 179,488 | +6,870 | 0.00% | 622,819 |
| 2023-04-24 | 2023-04-20 | 3.505 | 172,618 | +4,294 | 0.00% | 605,010 |
| 2023-04-21 | 2023-04-19 | 3.575 | 168,324 | +5,153 | 0.00% | 601,720 |
| 2023-04-18 | 2023-04-14 | 3.773 | 163,171 | -3,435 | 0.00% | 615,599 |
| 2023-04-13 | 2023-04-11 | 3.645 | 166,606 | -2,577 | 0.00% | 607,218 |
| 2023-04-06 | 2023-04-03 | 3.610 | 169,183 | -2,576 | 0.00% | 610,700 |
| 2023-03-31 | 2023-03-29 | 3.691 | 171,759 | -6,871 | 0.00% | 633,999 |
| 2023-03-30 | 2023-03-28 | 3.726 | 178,630 | -11,164 | 0.00% | 665,601 |
| 2023-03-29 | 2023-03-27 | 3.586 | 189,794 | +5,153 | 0.00% | 680,680 |
| 2023-03-28 | 2023-03-24 | 3.680 | 184,641 | +1,717 | 0.00% | 679,399 |
| 2023-03-20 | 2023-03-16 | 3.831 | 182,924 | -8,588 | 0.00% | 700,771 |
| 2023-03-16 | 2023-03-14 | 3.621 | 191,512 | +4,294 | 0.00% | 693,532 |
| 2023-03-15 | 2023-03-13 | 3.761 | 187,218 | -11,164 | 0.00% | 704,142 |
| 2023-03-10 | 2023-03-08 | 3.819 | 198,382 | +859 | 0.00% | 757,680 |
| 2023-03-09 | 2023-03-07 | 3.912 | 197,523 | -3,435 | 0.00% | 772,799 |
| 2023-03-08 | 2023-03-06 | 3.971 | 200,958 | -4,294 | 0.00% | 797,939 |
| 2023-03-07 | 2023-03-03 | 3.878 | 205,252 | +4,294 | 0.00% | 795,869 |
| 2023-03-02 | 2023-02-28 | 3.621 | 200,958 | -6,871 | 0.00% | 727,739 |
| 2023-03-01 | 2023-02-27 | 3.505 | 207,829 | +859 | 0.00% | 728,421 |
| 2023-02-28 | 2023-02-24 | 3.563 | 206,970 | -17,176 | 0.00% | 737,460 |
| 2023-02-27 | 2023-02-23 | 3.551 | 224,146 | +17,176 | 0.00% | 796,051 |
| 2023-02-24 | 2023-02-22 | 3.633 | 206,970 | +12,882 | 0.00% | 751,920 |
| 2023-02-21 | 2023-02-17 | 3.947 | 194,088 | -1,718 | 0.00% | 766,140 |
| 2023-02-17 | 2023-02-15 | 4.064 | 195,806 | +14,600 | 0.00% | 795,722 |
| 2023-02-16 | 2023-02-14 | 4.145 | 181,206 | +859 | 0.00% | 751,160 |
| 2023-02-15 | 2023-02-13 | 4.087 | 180,347 | +1,717 | 0.00% | 737,099 |
| 2023-02-13 | 2023-02-09 | 4.075 | 178,630 | -8,588 | 0.00% | 728,002 |
| 2023-02-10 | 2023-02-08 | 4.122 | 187,218 | -4,294 | 0.00% | 771,722 |
| 2023-02-09 | 2023-02-07 | 3.994 | 191,512 | +3,436 | 0.00% | 764,892 |
| 2023-02-06 | 2023-02-02 | 3.994 | 188,076 | +7,729 | 0.00% | 751,168 |
| 2023-02-03 | 2023-02-01 | 3.866 | 180,347 | -1,718 | 0.00% | 697,199 |
| 2023-01-30 | 2023-01-26 | 4.075 | 182,065 | +1,718 | 0.00% | 742,001 |
| 2023-01-20 | 2023-01-18 | 4.110 | 180,347 | +8,588 | 0.00% | 741,299 |
| 2023-01-19 | 2023-01-17 | 4.064 | 171,759 | +3,435 | 0.00% | 697,999 |
| 2023-01-18 | 2023-01-16 | 4.250 | 168,324 | +1,718 | 0.00% | 715,400 |
| 2023-01-16 | 2023-01-12 | 4.122 | 166,606 | -11,165 | 0.00% | 686,758 |
| 2023-01-13 | 2023-01-11 | 4.134 | 177,771 | +11,165 | 0.00% | 734,851 |
| 2023-01-12 | 2023-01-10 | 4.273 | 166,606 | +4,293 | 0.00% | 711,978 |
| 2023-01-11 | 2023-01-09 | 4.297 | 162,313 | +1,718 | 0.00% | 697,412 |
| 2023-01-10 | 2023-01-06 | 4.506 | 160,595 | -6,870 | 0.00% | 723,690 |
| 2023-01-09 | 2023-01-05 | 4.308 | 167,465 | +4,294 | 0.00% | 721,499 |
| 2023-01-06 | 2023-01-04 | 4.320 | 163,171 | -859 | 0.00% | 704,899 |
| 2023-01-05 | 2023-01-03 | 4.204 | 164,030 | -859 | 0.00% | 689,510 |
| 2023-01-04 | 2022-12-30 | 3.843 | 164,889 | +2,576 | 0.00% | 633,600 |
| 2023-01-03 | 2022-12-29 | 3.831 | 162,313 | -858 | 0.00% | 621,812 |
| 2022-12-30 | 2022-12-28 | 3.819 | 163,171 | -16,317 | 0.00% | 623,199 |
| 2022-12-29 | 2022-12-23 | 3.214 | 179,488 | -16,318 | 0.00% | 576,839 |
| 2022-12-28 | 2022-12-22 | 3.191 | 195,806 | +859 | 0.00% | 624,721 |
| 2022-12-22 | 2022-12-20 | 3.109 | 194,947 | +15,459 | 0.00% | 606,091 |
| 2022-12-19 | 2022-12-15 | 3.225 | 179,488 | -7,730 | 0.00% | 578,929 |
| 2022-12-15 | 2022-12-13 | 3.202 | 187,218 | +7,730 | 0.00% | 599,501 |
| 2022-11-28 | 2022-11-24 | 3.423 | 179,488 | -3,436 | 0.00% | 614,459 |
| 2022-11-25 | 2022-11-23 | 3.412 | 182,924 | +1,718 | 0.00% | 624,091 |
| 2022-11-21 | 2022-11-17 | 3.307 | 181,206 | -4,294 | 0.00% | 599,240 |
| 2022-11-10 | 2022-11-08 | 3.179 | 185,500 | -2,576 | 0.00% | 589,680 |
| 2022-11-04 | 2022-11-02 | 2.760 | 188,076 | +1,717 | 0.00% | 519,029 |
| 2022-11-03 | 2022-11-01 | 2.830 | 186,359 | +1,718 | 0.00% | 527,311 |
| 2022-11-02 | 2022-10-31 | 2.643 | 184,641 | +1,717 | 0.00% | 488,049 |
| 2022-10-31 | 2022-10-27 | 3.016 | 182,924 | -15,458 | 0.00% | 551,671 |
| 2022-10-27 | 2022-10-25 | 3.191 | 198,382 | +5,153 | 0.00% | 632,940 |
| 2022-10-26 | 2022-10-24 | 3.144 | 193,229 | +4,294 | 0.00% | 607,499 |
| 2022-10-24 | 2022-10-20 | 3.470 | 188,935 | +12,882 | 0.00% | 655,599 |
| 2022-10-20 | 2022-10-18 | 3.645 | 176,053 | +5,153 | 0.00% | 641,649 |
| 2022-10-17 | 2022-10-13 | 3.610 | 170,900 | +2,576 | 0.00% | 616,898 |
| 2022-10-06 | 2022-10-03 | 3.528 | 168,324 | -11,164 | 0.00% | 593,880 |
| 2022-10-05 | 2022-09-30 | 3.645 | 179,488 | +11,164 | 0.00% | 654,168 |
| 2022-10-03 | 2022-09-29 | 3.691 | 168,324 | -43,799 | 0.00% | 621,320 |
| 2022-09-30 | 2022-09-28 | 3.959 | 212,123 | -3,435 | 0.00% | 839,801 |
| 2022-09-27 | 2022-09-23 | 4.308 | 215,558 | +22,329 | 0.00% | 928,701 |
| 2022-09-21 | 2022-09-19 | 4.576 | 193,229 | -8,588 | 0.00% | 884,249 |
| 2022-09-20 | 2022-09-16 | 4.518 | 201,817 | -4,294 | 0.00% | 911,799 |
| 2022-09-19 | 2022-09-15 | 4.704 | 206,111 | +2,576 | 0.00% | 969,599 |
| 2022-09-16 | 2022-09-14 | 4.879 | 203,535 | -4,294 | 0.00% | 993,031 |
| 2022-09-15 | 2022-09-13 | 4.937 | 207,829 | +2,577 | 0.00% | 1,026,081 |
| 2022-09-14 | 2022-09-09 | 5.182 | 205,252 | -8,588 | 0.00% | 1,063,548 |
| 2022-09-13 | 2022-09-08 | 5.321 | 213,840 | +7,729 | 0.00% | 1,137,929 |
| 2022-09-09 | 2022-09-07 | 5.147 | 206,111 | +9,447 | 0.00% | 1,060,799 |
| 2022-09-08 | 2022-09-06 | 5.240 | 196,664 | -1,718 | 0.00% | 1,030,498 |
| 2022-09-07 | 2022-09-05 | 5.170 | 198,382 | -3,435 | 0.00% | 1,025,640 |
| 2022-08-31 | 2022-08-29 | 5.054 | 201,817 | -12,023 | 0.00% | 1,019,899 |
| 2022-08-30 | 2022-08-26 | 4.891 | 213,840 | +10,305 | 0.00% | 1,045,799 |
| 2022-08-26 | 2022-08-24 | 5.123 | 203,535 | -18,893 | 0.00% | 1,042,801 |
| 2022-08-22 | 2022-08-18 | 5.123 | 222,428 | -1,718 | 0.00% | 1,139,599 |
| 2022-08-19 | 2022-08-17 | 5.240 | 224,146 | -36,928 | 0.00% | 1,174,501 |
| 2022-08-18 | 2022-08-16 | 4.844 | 261,074 | +8,588 | 0.00% | 1,264,640 |
| 2022-08-16 | 2022-08-12 | 4.588 | 252,486 | +9,447 | 0.00% | 1,158,359 |
| 2022-08-15 | 2022-08-11 | 4.332 | 243,039 | +4,294 | 0.00% | 1,052,758 |
| 2022-08-11 | 2022-08-09 | 4.343 | 238,745 | -9,447 | 0.00% | 1,036,938 |
| 2022-08-05 | 2022-08-03 | 4.530 | 248,192 | +12,882 | 0.00% | 1,124,209 |
| 2022-08-04 | 2022-08-02 | 4.646 | 235,310 | +5,153 | 0.00% | 1,093,259 |
| 2022-08-03 | 2022-08-01 | 4.762 | 230,157 | -9,447 | 0.00% | 1,096,118 |
| 2022-07-29 | 2022-07-27 | 5.147 | 239,604 | -3,435 | 0.00% | 1,233,179 |
| 2022-07-26 | 2022-07-22 | 5.263 | 243,039 | +4,294 | 0.00% | 1,279,158 |
| 2022-07-25 | 2022-07-21 | 5.298 | 238,745 | -859 | 0.00% | 1,264,898 |
| 2022-07-21 | 2022-07-19 | 5.531 | 239,604 | -2,577 | 0.00% | 1,325,249 |
| 2022-07-20 | 2022-07-18 | 5.717 | 242,181 | +6,012 | 0.00% | 1,384,623 |
| 2022-07-19 | 2022-07-15 | 5.601 | 236,169 | -19,752 | 0.00% | 1,322,750 |
| 2022-07-18 | 2022-07-14 | 5.717 | 255,921 | +15,458 | 0.00% | 1,463,178 |
| 2022-07-14 | 2022-07-12 | 5.962 | 240,463 | +14,600 | 0.00% | 1,433,600 |
| 2022-07-12 | 2022-07-08 | 6.113 | 225,863 | -6,012 | 0.00% | 1,380,747 |
| 2022-07-11 | 2022-07-07 | 6.136 | 231,875 | -7,729 | 0.00% | 1,422,900 |
| 2022-07-08 | 2022-07-06 | 5.741 | 239,604 | -5,153 | 0.00% | 1,375,469 |
| 2022-07-07 | 2022-07-05 | 5.461 | 244,757 | -6,012 | 0.00% | 1,336,650 |
| 2022-07-06 | 2022-07-04 | 5.543 | 250,769 | +6,871 | 0.00% | 1,389,923 |
| 2022-07-05 | 2022-06-30 | 5.799 | 243,898 | -29,199 | 0.00% | 1,414,319 |
| 2022-07-04 | 2022-06-29 | 5.356 | 273,097 | +2,576 | 0.00% | 1,462,799 |
| 2022-06-30 | 2022-06-28 | 5.694 | 270,521 | +11,165 | 0.00% | 1,540,351 |
| 2022-06-29 | 2022-06-27 | 5.647 | 259,356 | +15,458 | 0.00% | 1,464,697 |
| 2022-06-28 | 2022-06-24 | 5.659 | 243,898 | +8,588 | 0.00% | 1,380,239 |
| 2022-06-27 | 2022-06-23 | 5.636 | 235,310 | +2,576 | 0.00% | 1,326,159 |
| 2022-06-24 | 2022-06-22 | 5.484 | 232,734 | -2,576 | 0.00% | 1,276,411 |
| 2022-06-23 | 2022-06-21 | 5.473 | 235,310 | -1,718 | 0.00% | 1,287,799 |
| 2022-06-21 | 2022-06-17 | 5.589 | 237,028 | +43,799 | 0.00% | 1,324,801 |
| 2022-06-17 | 2022-06-15 | 5.508 | 193,229 | +5,153 | 0.00% | 1,064,249 |
| 2022-06-16 | 2022-06-14 | 5.415 | 188,076 | -60,116 | 0.00% | 1,018,348 |
| 2022-06-15 | 2022-06-13 | 4.762 | 248,192 | -19,752 | 0.00% | 1,182,009 |
| 2022-06-14 | 2022-06-10 | 4.704 | 267,944 | +9,446 | 0.00% | 1,260,478 |
| 2022-06-13 | 2022-06-09 | 4.774 | 258,498 | +3,435 | 0.00% | 1,234,101 |
| 2022-06-10 | 2022-06-08 | 4.541 | 255,063 | +8,588 | 0.00% | 1,158,302 |
| 2022-06-09 | 2022-06-07 | 4.623 | 246,475 | +14,600 | 0.00% | 1,139,392 |
| 2022-06-08 | 2022-06-06 | 4.754 | 231,875 | -20,611 | 0.00% | 1,102,291 |
| 2022-06-07 | 2022-06-02 | 4.860 | 252,486 | +3,869 | 0.00% | 1,227,143 |
| 2022-06-06 | 2022-06-01 | 4.789 | 248,617 | +1,691 | 0.00% | 1,190,699 |
| 2022-06-02 | 2022-05-31 | 4.718 | 246,926 | +10,148 | 0.00% | 1,165,080 |
| 2022-06-01 | 2022-05-30 | 4.281 | 236,778 | -16,913 | 0.00% | 1,013,599 |
| 2022-05-31 | 2022-05-27 | 4.281 | 253,691 | +5,919 | 0.00% | 1,086,000 |
| 2022-05-24 | 2022-05-20 | 4.742 | 247,772 | -1,691 | 0.00% | 1,174,932 |
| 2022-05-23 | 2022-05-19 | 4.707 | 249,463 | +1,691 | 0.00% | 1,174,101 |
| 2022-05-19 | 2022-05-17 | 4.494 | 247,772 | -845 | 0.00% | 1,113,402 |
| 2022-05-17 | 2022-05-13 | 4.576 | 248,617 | -4,228 | 0.00% | 1,137,779 |
| 2022-05-10 | 2022-05-05 | 4.505 | 252,845 | +845 | 0.00% | 1,139,188 |
| 2022-05-06 | 2022-05-04 | 4.553 | 252,000 | -1,691 | 0.00% | 1,147,301 |
| 2022-05-04 | 2022-04-29 | 4.565 | 253,691 | +4,228 | 0.00% | 1,158,000 |
| 2022-04-29 | 2022-04-27 | 4.458 | 249,463 | -2,537 | 0.00% | 1,112,151 |
| 2022-04-28 | 2022-04-26 | 4.352 | 252,000 | -8,456 | 0.00% | 1,096,641 |
| 2022-04-26 | 2022-04-22 | 4.529 | 260,456 | -846 | 0.00% | 1,179,640 |
| 2022-04-25 | 2022-04-21 | 4.340 | 261,302 | -54,966 | 0.00% | 1,134,031 |
| 2022-04-21 | 2022-04-19 | 4.730 | 316,268 | +2,537 | 0.00% | 1,496,000 |
| 2022-04-20 | 2022-04-14 | 4.600 | 313,731 | +3,382 | 0.00% | 1,443,189 |
| 2022-04-19 | 2022-04-13 | 4.647 | 310,349 | +1,692 | 0.00% | 1,442,312 |
| 2022-04-14 | 2022-04-12 | 4.612 | 308,657 | -25,369 | 0.00% | 1,423,498 |
| 2022-04-13 | 2022-04-11 | 4.600 | 334,026 | +23,677 | 0.00% | 1,536,548 |
| 2022-04-11 | 2022-04-07 | 4.825 | 310,349 | +1,692 | 0.00% | 1,497,362 |
| 2022-04-08 | 2022-04-06 | 5.026 | 308,657 | +7,610 | 0.00% | 1,551,248 |
| 2022-04-07 | 2022-04-04 | 4.943 | 301,047 | +1,692 | 0.00% | 1,488,082 |
| 2022-04-04 | 2022-03-31 | 4.931 | 299,355 | +5,073 | 0.00% | 1,476,178 |
| 2022-04-01 | 2022-03-30 | 5.038 | 294,282 | -4,228 | 0.00% | 1,482,482 |
| 2022-03-30 | 2022-03-28 | 4.777 | 298,510 | -845 | 0.00% | 1,426,121 |
| 2022-03-28 | 2022-03-24 | 4.766 | 299,355 | -846 | 0.00% | 1,426,618 |
| 2022-03-25 | 2022-03-23 | 4.754 | 300,201 | +5,074 | 0.00% | 1,427,100 |
| 2022-03-24 | 2022-03-22 | 4.919 | 295,127 | -10,993 | 0.00% | 1,451,839 |
| 2022-03-23 | 2022-03-21 | 4.707 | 306,120 | +6,765 | 0.00% | 1,440,758 |
| 2022-03-22 | 2022-03-18 | 4.825 | 299,355 | -14,376 | 0.00% | 1,444,318 |
| 2022-03-21 | 2022-03-17 | 4.659 | 313,731 | +17,758 | 0.00% | 1,461,739 |
| 2022-03-18 | 2022-03-16 | 4.446 | 295,973 | +846 | 0.00% | 1,316,001 |
| 2022-03-17 | 2022-03-15 | 4.021 | 295,127 | -1,691 | 0.00% | 1,186,599 |
| 2022-03-16 | 2022-03-14 | 4.494 | 296,818 | -38,900 | 0.00% | 1,333,798 |
| 2022-03-15 | 2022-03-11 | 5.191 | 335,718 | +42,282 | 0.00% | 1,742,831 |
| 2022-03-14 | 2022-03-10 | 5.582 | 293,436 | +63,423 | 0.00% | 1,637,840 |
| 2022-03-11 | 2022-03-09 | 5.191 | 230,013 | +1,691 | 0.00% | 1,194,079 |
| 2022-03-10 | 2022-03-08 | 5.026 | 228,322 | +10,993 | 0.00% | 1,147,501 |
| 2022-03-09 | 2022-03-07 | 5.144 | 217,329 | -2,537 | 0.00% | 1,117,952 |
| 2022-03-08 | 2022-03-04 | 5.250 | 219,866 | +16,068 | 0.00% | 1,154,402 |
| 2022-03-07 | 2022-03-03 | 5.262 | 203,798 | +9,302 | 0.00% | 1,072,448 |
| 2022-03-04 | 2022-03-02 | 5.097 | 194,496 | -1,692 | 0.00% | 991,298 |
| 2022-03-03 | 2022-03-01 | 5.180 | 196,188 | +846 | 0.00% | 1,016,162 |
| 2022-03-02 | 2022-02-28 | 5.215 | 195,342 | +3,382 | 0.00% | 1,018,710 |
| 2022-03-01 | 2022-02-25 | 5.038 | 191,960 | -22,832 | 0.00% | 967,022 |
| 2022-02-28 | 2022-02-24 | 4.494 | 214,792 | -15,221 | 0.00% | 965,201 |
| 2022-02-25 | 2022-02-23 | 4.446 | 230,013 | +5,919 | 0.00% | 1,022,719 |
| 2022-02-24 | 2022-02-22 | 4.494 | 224,094 | -22,832 | 0.00% | 1,007,001 |
| 2022-02-23 | 2022-02-21 | 4.553 | 246,926 | +16,913 | 0.00% | 1,124,200 |
| 2022-02-22 | 2022-02-18 | 4.612 | 230,013 | +1,691 | 0.00% | 1,060,799 |
| 2022-02-21 | 2022-02-17 | 4.695 | 228,322 | +15,222 | 0.00% | 1,071,901 |
| 2022-02-18 | 2022-02-16 | 4.470 | 213,100 | +16,912 | 0.00% | 952,558 |
| 2022-02-17 | 2022-02-15 | 4.659 | 196,188 | +19,450 | 0.00% | 914,081 |
| 2022-02-16 | 2022-02-14 | 4.600 | 176,738 | +18,604 | 0.00% | 813,010 |
| 2022-02-15 | 2022-02-11 | 4.884 | 158,134 | +10,148 | 0.00% | 772,310 |
| 2022-02-14 | 2022-02-10 | 5.120 | 147,986 | -8,457 | 0.00% | 757,748 |
| 2022-02-11 | 2022-02-09 | 4.967 | 156,443 | +3,383 | 0.00% | 777,001 |
| 2022-02-10 | 2022-02-08 | 4.825 | 153,060 | -846 | 0.00% | 738,479 |
| 2022-02-09 | 2022-02-07 | 4.825 | 153,906 | +2,537 | 0.00% | 742,561 |
| 2022-02-08 | 2022-02-04 | 4.730 | 151,369 | -4,228 | 0.00% | 716,000 |
| 2022-02-07 | 2022-01-31 | 4.553 | 155,597 | +53,275 | 0.00% | 708,399 |
| 2022-02-04 | 2022-01-27 | 4.777 | 102,322 | -4,228 | 0.00% | 488,840 |
| 2022-01-28 | 2022-01-26 | 4.908 | 106,550 | +15,221 | 0.00% | 522,899 |
| 2022-01-27 | 2022-01-25 | 4.884 | 91,329 | -6,765 | 0.00% | 446,041 |
| 2022-01-26 | 2022-01-24 | 5.085 | 98,094 | +17,759 | 0.00% | 498,801 |
| 2022-01-25 | 2022-01-21 | 5.321 | 80,335 | +32,979 | 0.00% | 427,497 |
| 2022-01-24 | 2022-01-20 | 5.428 | 47,356 | +11,839 | 0.00% | 257,042 |
| 2022-01-21 | 2022-01-19 | 5.333 | 35,517 | -5,919 | 0.00% | 189,421 |
| 2022-01-20 | 2022-01-18 | 5.120 | 41,436 | +10,147 | 0.00% | 212,169 |
| 2022-01-19 | 2022-01-17 | 4.872 | 31,289 | +846 | 0.00% | 152,442 |
| 2022-01-18 | 2022-01-14 | 5.097 | 30,443 | +846 | 0.00% | 155,160 |
| 2022-01-13 | 2022-01-11 | 4.990 | 29,597 | -846 | 0.00% | 147,699 |
| 2022-01-12 | 2022-01-10 | 4.978 | 30,443 | +3,383 | 0.00% | 151,560 |
| 2022-01-11 | 2022-01-07 | 5.061 | 27,060 | +845 | 0.00% | 136,958 |
| 2022-01-10 | 2022-01-06 | 5.392 | 26,215 | -2,537 | 0.00% | 141,361 |
| 2022-01-07 | 2022-01-05 | 5.617 | 28,752 | -7,610 | 0.00% | 161,502 |
| 2022-01-06 | 2022-01-04 | 5.818 | 36,362 | +6,765 | 0.00% | 211,558 |
| 2022-01-05 | 2022-01-03 | 6.445 | 29,597 | +4,228 | 0.00% | 190,748 |
| 2022-01-04 | 2021-12-31 | 6.208 | 25,369 | +1,691 | 0.00% | 157,499 |
| 2022-01-03 | 2021-12-29 | 6.220 | 23,678 | -8,456 | 0.00% | 147,281 |
| 2021-12-30 | 2021-12-28 | 6.374 | 32,134 | +8,456 | 0.00% | 204,819 |
| 2021-12-29 | 2021-12-24 | 6.622 | 23,678 | -17,758 | 0.00% | 156,801 |
| 2021-12-22 | 2021-12-20 | 5.723 | 41,436 | -3,383 | 0.00% | 237,159 |
| 2021-12-21 | 2021-12-17 | 5.948 | 44,819 | +17,759 | 0.00% | 266,592 |
| 2021-12-20 | 2021-12-16 | 5.984 | 27,060 | -7,611 | 0.00% | 161,918 |
| 2021-12-17 | 2021-12-15 | 5.865 | 34,671 | -5,920 | 0.00% | 203,359 |
| 2021-12-16 | 2021-12-14 | 5.723 | 40,591 | +846 | 0.00% | 232,323 |
| 2021-12-15 | 2021-12-13 | 5.700 | 39,745 | +6,765 | 0.00% | 226,540 |
| 2021-12-14 | 2021-12-10 | 5.605 | 32,980 | +16,913 | 0.00% | 184,861 |
| 2021-12-13 | 2021-12-09 | 5.877 | 16,067 | +3,382 | 0.00% | 94,429 |
| 2021-12-10 | 2021-12-08 | 5.428 | 12,685 | +1,692 | 0.00% | 68,852 |
| 2021-12-09 | 2021-12-07 | 4.872 | 10,993 | +845 | 0.00% | 53,559 |
| 2021-12-08 | 2021-12-06 | 4.848 | 10,148 | -4,228 | 0.00% | 49,202 |
| 2021-12-07 | 2021-12-03 | 4.884 | 14,376 | -13,530 | 0.00% | 70,211 |
| 2021-12-06 | 2021-12-02 | 4.505 | 27,906 | +21,141 | 0.00% | 125,730 |
| 2021-12-03 | 2021-12-01 | 5.132 | 6,765 | +846 | 0.00% | 34,720 |
| 2021-12-01 | 2021-11-29 | 4.730 | 5,919 | -2,537 | 0.00% | 27,998 |
| 2021-11-30 | 2021-11-26 | 4.222 | 8,456 | +845 | 0.00% | 35,698 |
| 2021-11-29 | 2021-11-25 | 4.399 | 7,611 | +2,537 | 0.00% | 33,481 |
| 2021-11-26 | 2021-11-24 | 4.340 | 5,074 | -1,691 | 0.00% | 22,021 |
| 2021-11-24 | 2021-11-22 | 4.009 | 6,765 | +1,691 | 0.00% | 27,120 |
| 2021-11-22 | 2021-11-18 | 4.080 | 5,074 | -120,080 | 0.00% | 20,701 |
| 2021-11-17 | 2021-11-15 | 4.233 | 125,154 | +122,617 | 0.00% | 529,839 |
| 2021-11-12 | 2021-11-10 | 4.647 | 2,537 | -1,691 | 0.00% | 11,790 |
| 2021-11-09 | 2021-11-05 | 4.612 | 4,228 | +1,691 | 0.00% | 19,499 |
| 2021-11-05 | 2021-11-03 | 4.695 | 2,537 | -2,537 | 0.00% | 11,910 |
| 2021-11-01 | 2021-10-28 | 4.612 | 5,074 | +2,537 | 0.00% | 23,401 |
| 2021-10-29 | 2021-10-27 | 4.517 | 2,537 | -2,537 | 0.00% | 11,460 |
| 2021-10-25 | 2021-10-21 | 4.127 | 5,074 | +5,074 | 0.00% | 20,941 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy