History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 492,234,939 | +0 | 3.98% | 1,648,987,046 |
| 2025-10-13 | 2025-10-09 | 3.340 | 492,234,939 | +0 | 3.98% | 1,644,064,696 |
| 2025-10-10 | 2025-10-08 | 3.220 | 492,234,939 | -909,282 | 3.98% | 1,584,996,504 |
| 2025-10-09 | 2025-10-06 | 3.240 | 493,144,221 | +30,000 | 3.99% | 1,597,787,276 |
| 2025-10-08 | 2025-10-03 | 3.270 | 493,114,221 | +8,000 | 3.99% | 1,612,483,503 |
| 2025-10-06 | 2025-10-02 | 3.260 | 493,106,221 | +241,101 | 3.99% | 1,607,526,280 |
| 2025-10-03 | 2025-09-30 | 3.230 | 492,865,120 | +310,183 | 3.98% | 1,591,954,338 |
| 2025-10-02 | 2025-09-29 | 3.250 | 492,554,937 | +1,087,000 | 3.98% | 1,600,803,545 |
| 2025-09-30 | 2025-09-26 | 3.240 | 491,467,937 | -572,000 | 3.97% | 1,592,356,116 |
| 2025-09-29 | 2025-09-25 | 3.210 | 492,039,937 | +163,000 | 3.98% | 1,579,448,198 |
| 2025-09-26 | 2025-09-24 | 3.300 | 491,876,937 | -5,151 | 3.98% | 1,623,193,892 |
| 2025-09-25 | 2025-09-23 | 3.340 | 491,882,088 | -82,005 | 3.98% | 1,642,886,174 |
| 2025-09-24 | 2025-09-22 | 3.290 | 491,964,093 | -360,864 | 3.98% | 1,618,561,866 |
| 2025-09-23 | 2025-09-19 | 3.340 | 492,324,957 | +200,187 | 3.98% | 1,644,365,356 |
| 2025-09-22 | 2025-09-18 | 3.420 | 492,124,770 | -290,000 | 3.98% | 1,683,066,713 |
| 2025-09-19 | 2025-09-17 | 3.460 | 492,414,770 | +121,856 | 3.98% | 1,703,755,104 |
| 2025-09-18 | 2025-09-16 | 3.500 | 492,292,914 | -205,642 | 3.98% | 1,723,025,199 |
| 2025-09-17 | 2025-09-15 | 3.490 | 492,498,556 | -194,348 | 3.98% | 1,718,819,960 |
| 2025-09-16 | 2025-09-12 | 3.460 | 492,692,904 | -572,144 | 3.98% | 1,704,717,448 |
| 2025-09-15 | 2025-09-11 | 3.480 | 493,265,048 | -146,359 | 3.99% | 1,716,562,367 |
| 2025-09-12 | 2025-09-10 | 3.450 | 493,411,407 | -1,244,145 | 3.99% | 1,702,269,354 |
| 2025-09-11 | 2025-09-09 | 3.470 | 494,655,552 | -1,717,603 | 4.00% | 1,716,454,765 |
| 2025-09-10 | 2025-09-08 | 3.480 | 496,373,155 | -264,000 | 4.01% | 1,727,378,579 |
| 2025-09-09 | 2025-09-05 | 3.380 | 496,637,155 | -416,255 | 4.01% | 1,678,633,584 |
| 2025-09-08 | 2025-09-04 | 3.290 | 497,053,410 | -817,000 | 4.02% | 1,635,305,719 |
| 2025-09-05 | 2025-09-03 | 3.230 | 497,870,410 | -1,212,865 | 4.02% | 1,608,121,424 |
| 2025-09-04 | 2025-09-02 | 3.190 | 499,083,275 | -331,000 | 4.03% | 1,592,075,647 |
| 2025-09-03 | 2025-09-01 | 3.170 | 499,414,275 | +35,967 | 4.04% | 1,583,143,252 |
| 2025-09-02 | 2025-08-29 | 3.130 | 499,378,308 | -62,000 | 4.04% | 1,563,054,104 |
| 2025-09-01 | 2025-08-28 | 3.130 | 499,440,308 | -11,000 | 4.04% | 1,563,248,164 |
| 2025-08-29 | 2025-08-27 | 3.160 | 499,451,308 | -18,188 | 4.04% | 1,578,266,133 |
| 2025-08-28 | 2025-08-26 | 3.130 | 499,469,496 | +227,000 | 4.04% | 1,563,339,522 |
| 2025-08-27 | 2025-08-25 | 3.140 | 499,242,496 | +1,181,000 | 4.04% | 1,567,621,437 |
| 2025-08-26 | 2025-08-22 | 3.130 | 498,061,496 | +105,000 | 4.03% | 1,558,932,482 |
| 2025-08-25 | 2025-08-21 | 3.150 | 497,956,496 | -129,000 | 4.03% | 1,568,562,962 |
| 2025-08-22 | 2025-08-20 | 3.140 | 498,085,496 | +200,000 | 4.03% | 1,563,988,457 |
| 2025-08-21 | 2025-08-19 | 3.140 | 497,885,496 | +140,000 | 4.02% | 1,563,360,457 |
| 2025-08-20 | 2025-08-18 | 3.170 | 497,745,496 | +984,624 | 4.02% | 1,577,853,222 |
| 2025-08-19 | 2025-08-15 | 3.190 | 496,760,872 | -56,021 | 4.02% | 1,584,667,182 |
| 2025-08-18 | 2025-08-14 | 3.190 | 496,816,893 | -622,000 | 4.02% | 1,584,845,889 |
| 2025-08-15 | 2025-08-13 | 3.180 | 497,438,893 | +199,000 | 4.02% | 1,581,855,680 |
| 2025-08-14 | 2025-08-12 | 3.180 | 497,239,893 | -39,096 | 4.02% | 1,581,222,860 |
| 2025-08-13 | 2025-08-11 | 3.160 | 497,278,989 | +150,830 | 4.02% | 1,571,401,605 |
| 2025-08-12 | 2025-08-08 | 3.150 | 497,128,159 | -426,000 | 4.02% | 1,565,953,701 |
| 2025-08-11 | 2025-08-07 | 3.130 | 497,554,159 | -70,000 | 4.02% | 1,557,344,518 |
| 2025-08-08 | 2025-08-06 | 3.090 | 497,624,159 | +84,000 | 4.02% | 1,537,658,651 |
| 2025-08-07 | 2025-08-05 | 3.100 | 497,540,159 | +1,077,190 | 4.02% | 1,542,374,493 |
| 2025-08-06 | 2025-08-04 | 3.070 | 496,462,969 | +341,000 | 4.01% | 1,524,141,315 |
| 2025-08-05 | 2025-08-01 | 3.050 | 496,121,969 | +738,100 | 4.01% | 1,513,172,005 |
| 2025-08-04 | 2025-07-31 | 3.080 | 495,383,869 | +462,300 | 4.00% | 1,525,782,317 |
| 2025-08-01 | 2025-07-30 | 3.170 | 494,921,569 | +338,100 | 4.00% | 1,568,901,374 |
| 2025-07-31 | 2025-07-29 | 3.160 | 494,583,469 | +61,200 | 4.00% | 1,562,883,762 |
| 2025-07-30 | 2025-07-28 | 3.140 | 494,522,269 | +145,798 | 4.00% | 1,552,799,925 |
| 2025-07-29 | 2025-07-25 | 3.150 | 494,376,471 | +211,800 | 4.00% | 1,557,285,884 |
| 2025-07-28 | 2025-07-24 | 3.200 | 494,164,671 | +854,000 | 3.99% | 1,581,326,947 |
| 2025-07-25 | 2025-07-23 | 3.180 | 493,310,671 | -48,000 | 3.99% | 1,568,727,934 |
| 2025-07-24 | 2025-07-22 | 3.200 | 493,358,671 | -35,315 | 3.99% | 1,578,747,747 |
| 2025-07-23 | 2025-07-21 | 3.170 | 493,393,986 | -451,000 | 3.99% | 1,564,058,936 |
| 2025-07-22 | 2025-07-18 | 3.080 | 493,844,986 | +153,000 | 3.99% | 1,521,042,557 |
| 2025-07-21 | 2025-07-17 | 3.070 | 493,691,986 | +302,900 | 3.99% | 1,515,634,397 |
| 2025-07-18 | 2025-07-16 | 3.070 | 493,389,086 | +73,600 | 3.99% | 1,514,704,494 |
| 2025-07-17 | 2025-07-15 | 3.090 | 493,315,486 | -173,300 | 3.99% | 1,524,344,852 |
| 2025-07-16 | 2025-07-14 | 3.100 | 493,488,786 | -183,000 | 3.99% | 1,529,815,237 |
| 2025-07-15 | 2025-07-11 | 3.050 | 493,671,786 | +689,950 | 3.99% | 1,505,698,947 |
| 2025-07-14 | 2025-07-10 | 3.070 | 492,981,836 | +35,700 | 3.99% | 1,513,454,237 |
| 2025-07-11 | 2025-07-09 | 3.070 | 492,946,136 | +81,000 | 3.98% | 1,513,344,638 |
| 2025-07-10 | 2025-07-08 | 3.100 | 492,865,136 | -91,000 | 3.98% | 1,527,881,922 |
| 2025-07-09 | 2025-07-07 | 3.100 | 492,956,136 | +76,000 | 3.99% | 1,528,164,022 |
| 2025-07-08 | 2025-07-04 | 3.040 | 492,880,136 | +161,750 | 3.98% | 1,498,355,613 |
| 2025-07-07 | 2025-07-03 | 3.060 | 492,718,386 | +668,000 | 3.98% | 1,507,718,261 |
| 2025-07-04 | 2025-07-02 | 3.060 | 492,050,386 | -365,000 | 3.98% | 1,505,674,181 |
| 2025-07-03 | 2025-06-30 | 2.990 | 492,415,386 | +846,000 | 3.98% | 1,472,322,004 |
| 2025-07-02 | 2025-06-27 | 3.010 | 491,569,386 | +796,593 | 3.97% | 1,479,623,852 |
| 2025-06-30 | 2025-06-26 | 3.070 | 490,772,793 | +37,000 | 3.97% | 1,506,672,475 |
| 2025-06-27 | 2025-06-25 | 3.090 | 490,735,793 | -12,997 | 3.97% | 1,516,373,600 |
| 2025-06-26 | 2025-06-24 | 3.060 | 490,748,790 | -67,199 | 3.97% | 1,501,691,297 |
| 2025-06-25 | 2025-06-23 | 3.030 | 490,815,989 | +7,000 | 3.97% | 1,487,172,447 |
| 2025-06-24 | 2025-06-20 | 3.030 | 490,808,989 | +220,000 | 3.97% | 1,487,151,237 |
| 2025-06-23 | 2025-06-19 | 3.040 | 490,588,989 | +222,000 | 3.97% | 1,491,390,527 |
| 2025-06-20 | 2025-06-18 | 3.090 | 490,366,989 | +215,000 | 3.96% | 1,515,233,996 |
| 2025-06-19 | 2025-06-17 | 3.120 | 490,151,989 | +67,000 | 3.96% | 1,529,274,206 |
| 2025-06-18 | 2025-06-16 | 3.130 | 490,084,989 | -228,002 | 3.96% | 1,533,966,016 |
| 2025-06-17 | 2025-06-13 | 3.130 | 490,312,991 | +170,000 | 3.96% | 1,534,679,662 |
| 2025-06-16 | 2025-06-12 | 3.130 | 490,142,991 | +2,211,645 | 3.96% | 1,534,147,562 |
| 2025-06-13 | 2025-06-11 | 3.150 | 487,931,346 | +99,687 | 3.94% | 1,536,983,740 |
| 2025-06-12 | 2025-06-10 | 3.150 | 487,831,659 | +114,002 | 3.94% | 1,536,669,726 |
| 2025-06-11 | 2025-06-09 | 3.080 | 487,717,657 | +963,000 | 3.94% | 1,502,170,384 |
| 2025-06-10 | 2025-06-06 | 3.455 | 486,754,657 | -87,000 | 3.93% | 1,681,903,597 |
| 2025-06-09 | 2025-06-05 | 3.413 | 486,841,657 | +26,244,368 | 3.94% | 1,661,626,790 |
| 2025-06-06 | 2025-06-04 | 3.381 | 460,597,289 | +409,627 | 3.93% | 1,557,451,700 |
| 2025-06-05 | 2025-06-03 | 3.403 | 460,187,662 | +10,410 | 3.93% | 1,565,792,015 |
| 2025-06-04 | 2025-06-02 | 3.360 | 460,177,252 | +241,795 | 3.93% | 1,546,306,202 |
| 2025-06-03 | 2025-05-30 | 3.381 | 459,935,457 | +57,728 | 3.93% | 1,555,213,799 |
| 2025-06-02 | 2025-05-29 | 3.403 | 459,877,729 | -705,985 | 3.93% | 1,564,737,465 |
| 2025-05-30 | 2025-05-28 | 3.381 | 460,583,714 | +104,587 | 3.93% | 1,557,405,798 |
| 2025-05-29 | 2025-05-27 | 3.381 | 460,479,127 | +135,330 | 3.93% | 1,557,052,150 |
| 2025-05-28 | 2025-05-26 | 3.371 | 460,343,797 | -81,387 | 3.93% | 1,551,730,191 |
| 2025-05-27 | 2025-05-23 | 3.329 | 460,425,184 | +20,820 | 3.93% | 1,532,543,659 |
| 2025-05-26 | 2025-05-22 | 3.339 | 460,404,364 | +86,118 | 3.93% | 1,537,339,357 |
| 2025-05-23 | 2025-05-21 | 3.392 | 460,318,246 | +299,997 | 3.93% | 1,561,372,240 |
| 2025-05-22 | 2025-05-20 | 3.424 | 460,018,249 | +1,471,591 | 3.93% | 1,574,937,421 |
| 2025-05-21 | 2025-05-19 | 3.381 | 458,546,658 | -176,970 | 3.92% | 1,550,517,750 |
| 2025-05-20 | 2025-05-16 | 3.339 | 458,723,628 | -120,187 | 3.92% | 1,531,727,200 |
| 2025-05-19 | 2025-05-15 | 3.350 | 458,843,815 | -83,280 | 3.92% | 1,536,977,025 |
| 2025-05-16 | 2025-05-14 | 3.318 | 458,927,095 | +30,283 | 3.92% | 1,522,707,822 |
| 2025-05-15 | 2025-05-13 | 3.297 | 458,896,812 | +891,966 | 3.92% | 1,512,909,208 |
| 2025-05-14 | 2025-05-12 | 3.307 | 458,004,846 | -224,286 | 3.91% | 1,514,808,182 |
| 2025-05-13 | 2025-05-09 | 3.286 | 458,229,132 | -116,403 | 3.91% | 1,505,865,961 |
| 2025-05-12 | 2025-05-08 | 3.276 | 458,345,535 | -239,429 | 3.92% | 1,501,405,251 |
| 2025-05-09 | 2025-05-07 | 3.244 | 458,584,964 | -162,772 | 3.92% | 1,487,652,231 |
| 2025-05-08 | 2025-05-06 | 3.255 | 458,747,736 | +80,441 | 3.92% | 1,493,027,757 |
| 2025-05-07 | 2025-05-02 | 3.223 | 458,667,295 | -723,967 | 3.92% | 1,478,226,028 |
| 2025-05-06 | 2025-04-30 | 3.223 | 459,391,262 | -162,774 | 3.92% | 1,480,559,281 |
| 2025-05-02 | 2025-04-29 | 3.181 | 459,554,036 | -12,302 | 3.93% | 1,461,659,830 |
| 2025-04-30 | 2025-04-28 | 3.223 | 459,566,338 | +435,326 | 3.93% | 1,481,123,529 |
| 2025-04-29 | 2025-04-25 | 3.191 | 459,131,012 | -492,108 | 3.92% | 1,465,165,901 |
| 2025-04-28 | 2025-04-24 | 3.138 | 459,623,120 | +16,088 | 3.93% | 1,442,452,588 |
| 2025-04-25 | 2025-04-23 | 3.138 | 459,607,032 | +67,192 | 3.93% | 1,442,402,099 |
| 2025-04-24 | 2025-04-22 | 3.138 | 459,539,840 | -785,275 | 3.93% | 1,442,191,227 |
| 2025-04-23 | 2025-04-17 | 3.138 | 460,325,115 | +35,961 | 3.93% | 1,444,655,686 |
| 2025-04-22 | 2025-04-16 | 3.086 | 460,289,154 | -514,820 | 3.93% | 1,420,223,925 |
| 2025-04-17 | 2025-04-15 | 3.117 | 460,803,974 | +596,207 | 3.94% | 1,436,420,066 |
| 2025-04-16 | 2025-04-14 | 3.075 | 460,207,767 | -147,632 | 3.93% | 1,415,109,884 |
| 2025-04-15 | 2025-04-11 | 3.043 | 460,355,399 | +971,150 | 3.93% | 1,400,970,402 |
| 2025-04-14 | 2025-04-10 | 3.022 | 459,384,249 | -61,513 | 3.92% | 1,388,306,525 |
| 2025-04-11 | 2025-04-09 | 2.990 | 459,445,762 | +1,164,023 | 3.92% | 1,373,927,818 |
| 2025-04-10 | 2025-04-08 | 2.969 | 458,281,739 | +374,759 | 3.91% | 1,360,761,783 |
| 2025-04-09 | 2025-04-07 | 2.927 | 457,906,980 | +23,281 | 3.91% | 1,340,294,589 |
| 2025-04-08 | 2025-04-03 | 3.202 | 457,883,699 | -805,921 | 3.91% | 1,466,023,873 |
| 2025-04-07 | 2025-04-02 | 3.212 | 458,689,620 | +79,494 | 3.92% | 1,473,451,100 |
| 2025-04-03 | 2025-04-01 | 3.159 | 458,610,126 | +1,133,741 | 3.92% | 1,448,965,548 |
| 2025-04-02 | 2025-03-31 | 3.096 | 457,476,385 | +68,137 | 3.91% | 1,416,379,174 |
| 2025-04-01 | 2025-03-28 | 3.117 | 457,408,248 | +191,733 | 3.91% | 1,425,834,894 |
| 2025-03-31 | 2025-03-27 | 3.138 | 457,216,515 | -107,696 | 3.91% | 1,434,899,849 |
| 2025-03-28 | 2025-03-26 | 3.138 | 457,324,211 | +635,008 | 3.91% | 1,435,237,835 |
| 2025-03-27 | 2025-03-25 | 3.149 | 456,689,203 | +184,068 | 3.90% | 1,438,070,706 |
| 2025-03-26 | 2025-03-24 | 3.170 | 456,505,135 | +199,209 | 3.90% | 1,447,138,685 |
| 2025-03-25 | 2025-03-21 | 3.159 | 456,305,926 | +290,532 | 3.90% | 1,441,685,494 |
| 2025-03-24 | 2025-03-20 | 3.212 | 456,015,394 | -78,548 | 3.90% | 1,464,860,670 |
| 2025-03-21 | 2025-03-19 | 3.233 | 456,093,942 | +190,875 | 3.90% | 1,474,751,891 |
| 2025-03-20 | 2025-03-18 | 3.202 | 455,903,067 | +162,774 | 3.89% | 1,459,682,407 |
| 2025-03-19 | 2025-03-17 | 3.223 | 455,740,293 | -79,494 | 3.89% | 1,468,792,675 |
| 2025-03-18 | 2025-03-14 | 3.149 | 455,819,787 | -140,062 | 3.89% | 1,435,332,998 |
| 2025-03-17 | 2025-03-13 | 3.159 | 455,959,849 | +178,862 | 3.89% | 1,440,592,074 |
| 2025-03-14 | 2025-03-12 | 3.138 | 455,780,987 | +268,767 | 3.89% | 1,430,394,677 |
| 2025-03-13 | 2025-03-11 | 3.107 | 455,512,220 | +35,031 | 3.89% | 1,415,111,284 |
| 2025-03-12 | 2025-03-10 | 3.107 | 455,477,189 | +41,640 | 3.89% | 1,415,002,456 |
| 2025-03-11 | 2025-03-07 | 3.117 | 455,435,549 | +33,123 | 3.89% | 1,419,685,589 |
| 2025-03-10 | 2025-03-06 | 3.107 | 455,402,426 | +356,778 | 3.89% | 1,414,770,194 |
| 2025-03-07 | 2025-03-05 | 3.191 | 455,045,648 | +943,365 | 3.89% | 1,452,128,803 |
| 2025-03-06 | 2025-03-04 | 3.181 | 454,102,283 | -248,035 | 3.88% | 1,444,319,958 |
| 2025-03-05 | 2025-03-03 | 3.191 | 454,350,318 | -182,458 | 3.88% | 1,449,909,885 |
| 2025-03-04 | 2025-02-28 | 3.170 | 454,532,776 | -959,925 | 3.88% | 1,440,886,232 |
| 2025-03-03 | 2025-02-27 | 3.181 | 455,492,701 | -9,464 | 3.89% | 1,448,742,328 |
| 2025-02-28 | 2025-02-26 | 3.191 | 455,502,165 | +217,663 | 3.89% | 1,453,585,627 |
| 2025-02-27 | 2025-02-25 | 3.138 | 455,284,502 | +21,766 | 3.89% | 1,428,836,539 |
| 2025-02-26 | 2025-02-24 | 3.181 | 455,262,736 | +343,529 | 3.89% | 1,448,010,900 |
| 2025-02-25 | 2025-02-21 | 3.138 | 454,919,207 | +588,637 | 3.89% | 1,427,690,120 |
| 2025-02-24 | 2025-02-20 | 3.170 | 454,330,570 | +1,073,173 | 3.88% | 1,440,245,231 |
| 2025-02-21 | 2025-02-19 | 3.149 | 453,257,397 | +396,506 | 3.87% | 1,427,264,277 |
| 2025-02-20 | 2025-02-18 | 3.202 | 452,860,891 | +345,422 | 3.87% | 1,449,942,155 |
| 2025-02-19 | 2025-02-17 | 3.149 | 452,515,469 | -113,740 | 3.87% | 1,424,928,016 |
| 2025-02-18 | 2025-02-14 | 3.107 | 452,629,209 | -180,046 | 3.87% | 1,406,154,815 |
| 2025-02-17 | 2025-02-13 | 3.043 | 452,809,255 | +155,866 | 3.87% | 1,378,005,700 |
| 2025-02-14 | 2025-02-12 | 3.043 | 452,653,389 | +149,834 | 3.87% | 1,377,531,363 |
| 2025-02-13 | 2025-02-11 | 3.054 | 452,503,555 | +197,925 | 3.87% | 1,381,856,895 |
| 2025-02-12 | 2025-02-10 | 3.086 | 452,305,630 | +152,109 | 3.86% | 1,395,590,731 |
| 2025-02-11 | 2025-02-07 | 3.086 | 452,153,521 | -19,618 | 3.86% | 1,395,121,399 |
| 2025-02-10 | 2025-02-06 | 3.096 | 452,173,139 | +147,632 | 3.86% | 1,399,959,950 |
| 2025-02-07 | 2025-02-05 | 3.064 | 452,025,507 | +35,015 | 3.86% | 1,385,173,490 |
| 2025-02-06 | 2025-02-04 | 3.043 | 451,990,492 | +245,818 | 3.86% | 1,375,514,011 |
| 2025-02-05 | 2025-02-03 | 3.043 | 451,744,674 | +65,062 | 3.86% | 1,374,765,928 |
| 2025-02-04 | 2025-01-28 | 3.064 | 451,679,612 | -3,076 | 3.86% | 1,384,113,540 |
| 2025-02-03 | 2025-01-24 | 3.054 | 451,682,688 | +36,672 | 3.86% | 1,379,350,128 |
| 2025-01-27 | 2025-01-23 | 3.033 | 451,646,016 | +447,628 | 3.86% | 1,369,693,238 |
| 2025-01-24 | 2025-01-22 | 2.990 | 451,198,388 | +175,077 | 3.85% | 1,349,264,849 |
| 2025-01-23 | 2025-01-21 | 3.022 | 451,023,311 | +205,361 | 3.85% | 1,363,038,909 |
| 2025-01-22 | 2025-01-20 | 3.054 | 450,817,950 | +48,264 | 3.85% | 1,376,709,388 |
| 2025-01-21 | 2025-01-17 | 3.043 | 450,769,686 | +50,157 | 3.85% | 1,371,798,809 |
| 2025-01-20 | 2025-01-16 | 3.054 | 450,719,529 | +10,246 | 3.85% | 1,376,408,830 |
| 2025-01-17 | 2025-01-15 | 3.064 | 450,709,283 | +2,839 | 3.85% | 1,381,140,093 |
| 2025-01-16 | 2025-01-14 | 3.033 | 450,706,444 | +59,479 | 3.85% | 1,366,843,827 |
| 2025-01-15 | 2025-01-13 | 3.012 | 450,646,965 | +82,382 | 3.85% | 1,357,139,660 |
| 2025-01-14 | 2025-01-10 | 3.043 | 450,564,583 | +109,778 | 3.85% | 1,371,174,632 |
| 2025-01-13 | 2025-01-09 | 3.096 | 450,454,805 | +175,881 | 3.85% | 1,394,639,867 |
| 2025-01-10 | 2025-01-08 | 3.096 | 450,278,924 | +286,747 | 3.85% | 1,394,095,327 |
| 2025-01-09 | 2025-01-07 | 3.117 | 449,992,177 | -338,939 | 3.84% | 1,402,717,487 |
| 2025-01-08 | 2025-01-06 | 3.159 | 450,331,116 | +15,180 | 3.85% | 1,422,808,253 |
| 2025-01-07 | 2025-01-03 | 3.149 | 450,315,936 | +419,238 | 3.85% | 1,418,001,897 |
| 2025-01-06 | 2025-01-02 | 3.181 | 449,896,698 | +164,666 | 3.84% | 1,430,943,653 |
| 2025-01-03 | 2024-12-31 | 3.350 | 449,732,032 | -125,866 | 3.84% | 1,506,455,526 |
| 2025-01-02 | 2024-12-27 | 3.223 | 449,857,898 | -971,912 | 3.84% | 1,449,834,468 |
| 2024-12-30 | 2024-12-24 | 3.233 | 450,829,810 | +73,754 | 3.85% | 1,457,730,642 |
| 2024-12-27 | 2024-12-20 | 3.191 | 450,756,056 | +4,732 | 3.85% | 1,438,439,978 |
| 2024-12-23 | 2024-12-19 | 3.244 | 450,751,324 | -358,671 | 3.85% | 1,462,239,859 |
| 2024-12-20 | 2024-12-18 | 3.297 | 451,109,995 | -1,892 | 3.85% | 1,487,237,321 |
| 2024-12-19 | 2024-12-17 | 3.233 | 451,111,887 | +79,494 | 3.85% | 1,458,642,721 |
| 2024-12-18 | 2024-12-16 | 3.286 | 451,032,393 | -17,034 | 3.85% | 1,482,215,513 |
| 2024-12-17 | 2024-12-13 | 3.286 | 451,049,427 | -719,235 | 3.85% | 1,482,271,492 |
| 2024-12-16 | 2024-12-12 | 3.297 | 451,768,662 | -46,371 | 3.86% | 1,489,408,840 |
| 2024-12-13 | 2024-12-11 | 3.318 | 451,815,033 | -303,946 | 3.86% | 1,499,110,191 |
| 2024-12-12 | 2024-12-10 | 3.286 | 452,118,979 | +270,659 | 3.86% | 1,485,786,331 |
| 2024-12-11 | 2024-12-09 | 3.339 | 451,848,320 | +117,331 | 3.86% | 1,508,769,812 |
| 2024-12-10 | 2024-12-06 | 3.265 | 451,730,989 | -1,117,651 | 3.86% | 1,474,964,594 |
| 2024-12-09 | 2024-12-05 | 3.233 | 452,848,640 | +77,601 | 3.87% | 1,464,258,405 |
| 2024-12-06 | 2024-12-04 | 3.202 | 452,771,039 | -116,402 | 3.87% | 1,449,654,473 |
| 2024-12-05 | 2024-12-03 | 3.181 | 452,887,441 | -52,996 | 3.87% | 1,440,456,025 |
| 2024-12-04 | 2024-12-02 | 3.138 | 452,940,437 | +129,651 | 3.87% | 1,421,480,072 |
| 2024-12-03 | 2024-11-29 | 3.128 | 452,810,786 | +47,981 | 3.87% | 1,416,288,425 |
| 2024-12-02 | 2024-11-28 | 3.138 | 452,762,805 | +142,900 | 3.87% | 1,420,922,603 |
| 2024-11-29 | 2024-11-27 | 3.170 | 452,619,905 | +530,909 | 3.87% | 1,434,822,358 |
| 2024-11-28 | 2024-11-26 | 3.149 | 452,088,996 | +24,463 | 3.86% | 1,423,585,094 |
| 2024-11-27 | 2024-11-25 | 3.138 | 452,064,533 | +146,686 | 3.86% | 1,418,731,189 |
| 2024-11-26 | 2024-11-22 | 3.170 | 451,917,847 | +175,550 | 3.86% | 1,432,596,807 |
| 2024-11-25 | 2024-11-21 | 3.244 | 451,742,297 | +28,391 | 3.86% | 1,465,454,581 |
| 2024-11-22 | 2024-11-20 | 3.265 | 451,713,906 | +50,157 | 3.86% | 1,474,908,815 |
| 2024-11-21 | 2024-11-19 | 3.286 | 451,663,749 | +486,429 | 3.86% | 1,484,290,321 |
| 2024-11-20 | 2024-11-18 | 3.329 | 451,177,320 | +44,479 | 3.85% | 1,501,761,774 |
| 2024-11-19 | 2024-11-15 | 3.276 | 451,132,841 | +8,518 | 3.85% | 1,477,778,585 |
| 2024-11-18 | 2024-11-14 | 3.244 | 451,124,323 | +80,440 | 3.85% | 1,463,449,870 |
| 2024-11-15 | 2024-11-13 | 3.297 | 451,043,883 | -23,659 | 3.85% | 1,487,019,360 |
| 2024-11-14 | 2024-11-12 | 3.318 | 451,067,542 | +539,227 | 3.85% | 1,496,630,035 |
| 2024-11-13 | 2024-11-11 | 3.424 | 450,528,315 | +229,966 | 3.85% | 1,542,447,293 |
| 2024-11-12 | 2024-11-08 | 3.476 | 450,298,349 | +62,270 | 3.85% | 1,565,451,021 |
| 2024-11-11 | 2024-11-07 | 3.487 | 450,236,079 | +45,426 | 3.85% | 1,569,992,092 |
| 2024-11-08 | 2024-11-06 | 3.466 | 450,190,653 | +229,965 | 3.85% | 1,560,319,546 |
| 2024-11-07 | 2024-11-05 | 3.519 | 449,960,688 | +155,204 | 3.84% | 1,583,295,718 |
| 2024-11-06 | 2024-11-04 | 3.487 | 449,805,484 | +41,922 | 3.84% | 1,568,490,589 |
| 2024-11-05 | 2024-11-01 | 3.508 | 449,763,562 | +658,667 | 3.84% | 1,577,849,523 |
| 2024-11-04 | 2024-10-31 | 3.529 | 449,104,895 | +78,516 | 3.84% | 1,585,030,001 |
| 2024-11-01 | 2024-10-30 | 3.508 | 449,026,379 | +248,042 | 3.84% | 1,575,263,356 |
| 2024-10-31 | 2024-10-29 | 3.582 | 448,778,337 | +546,996 | 3.83% | 1,607,588,218 |
| 2024-10-30 | 2024-10-28 | 3.720 | 448,231,341 | +150,472 | 3.83% | 1,667,201,586 |
| 2024-10-29 | 2024-10-25 | 3.751 | 448,080,869 | +514,157 | 3.83% | 1,680,846,238 |
| 2024-10-28 | 2024-10-24 | 3.815 | 447,566,712 | +177,916 | 3.82% | 1,707,293,597 |
| 2024-10-25 | 2024-10-23 | 3.857 | 447,388,796 | -210,092 | 3.82% | 1,725,524,777 |
| 2024-10-24 | 2024-10-22 | 3.878 | 447,598,888 | -403,150 | 3.82% | 1,735,794,447 |
| 2024-10-23 | 2024-10-21 | 3.825 | 448,002,038 | -135,329 | 3.83% | 1,713,688,142 |
| 2024-10-22 | 2024-10-18 | 3.867 | 448,137,367 | -895,258 | 3.83% | 1,733,147,300 |
| 2024-10-21 | 2024-10-17 | 3.825 | 449,032,625 | -379,490 | 3.84% | 1,717,630,322 |
| 2024-10-18 | 2024-10-16 | 3.825 | 449,412,115 | -1,016,392 | 3.84% | 1,719,081,940 |
| 2024-10-17 | 2024-10-15 | 3.815 | 450,428,507 | -1,474,430 | 3.85% | 1,718,210,236 |
| 2024-10-16 | 2024-10-14 | 3.899 | 451,902,937 | -59,710 | 3.86% | 1,762,035,936 |
| 2024-10-15 | 2024-10-10 | 3.899 | 451,962,647 | -105,992 | 3.86% | 1,762,268,754 |
| 2024-10-14 | 2024-10-09 | 3.667 | 452,068,639 | +428,701 | 3.86% | 1,657,589,879 |
| 2024-10-10 | 2024-10-08 | 3.815 | 451,639,938 | +42,587 | 3.86% | 1,722,831,376 |
| 2024-10-09 | 2024-10-07 | 4.089 | 451,597,351 | -15,484 | 3.86% | 1,846,739,261 |
| 2024-10-08 | 2024-10-04 | 3.920 | 451,612,835 | +666,238 | 3.86% | 1,770,448,985 |
| 2024-10-07 | 2024-10-03 | 3.857 | 450,946,597 | +98,412 | 3.85% | 1,739,246,787 |
| 2024-10-04 | 2024-10-02 | 3.889 | 450,848,185 | +449,383 | 3.85% | 1,753,159,284 |
| 2024-10-03 | 2024-09-30 | 3.920 | 450,398,802 | -55,835 | 3.85% | 1,765,689,636 |
| 2024-10-02 | 2024-09-27 | 3.926 | 450,454,637 | -119,308 | 3.85% | 1,768,540,687 |
| 2024-09-30 | 2024-09-26 | 3.905 | 450,573,945 | +6,574,485 | 3.85% | 1,759,342,388 |
| 2024-09-27 | 2024-09-25 | 3.840 | 443,999,460 | +327,988 | 3.85% | 1,705,094,199 |
| 2024-09-26 | 2024-09-24 | 3.830 | 443,671,472 | +216,275 | 3.85% | 1,699,075,310 |
| 2024-09-25 | 2024-09-23 | 3.722 | 443,455,197 | -43,815 | 3.85% | 1,650,677,122 |
| 2024-09-24 | 2024-09-20 | 3.658 | 443,499,012 | +77,376 | 3.85% | 1,622,295,427 |
| 2024-09-23 | 2024-09-19 | 3.647 | 443,421,636 | -41,017 | 3.85% | 1,617,255,755 |
| 2024-09-20 | 2024-09-17 | 3.615 | 443,462,653 | +37,195 | 3.85% | 1,603,134,129 |
| 2024-09-19 | 2024-09-16 | 3.594 | 443,425,458 | -37,287 | 3.85% | 1,593,486,317 |
| 2024-09-17 | 2024-09-13 | 3.561 | 443,462,745 | +56,865 | 3.85% | 1,579,349,084 |
| 2024-09-16 | 2024-09-12 | 3.540 | 443,405,880 | +7,458 | 3.85% | 1,569,633,634 |
| 2024-09-13 | 2024-09-11 | 3.518 | 443,398,422 | +36,552 | 3.85% | 1,560,094,462 |
| 2024-09-12 | 2024-09-10 | 3.615 | 443,361,870 | +9,322 | 3.84% | 1,602,769,795 |
| 2024-09-11 | 2024-09-09 | 3.615 | 443,352,548 | +18,241 | 3.84% | 1,602,736,096 |
| 2024-09-10 | 2024-09-05 | 3.701 | 443,334,307 | +126,688 | 3.84% | 1,640,715,736 |
| 2024-09-09 | 2024-09-04 | 3.712 | 443,207,619 | +4,661 | 3.84% | 1,645,001,221 |
| 2024-09-05 | 2024-09-03 | 3.722 | 443,202,958 | +94,154 | 3.84% | 1,649,738,210 |
| 2024-09-04 | 2024-09-02 | 3.808 | 443,108,804 | +27,827 | 3.84% | 1,687,413,970 |
| 2024-09-03 | 2024-08-30 | 3.830 | 443,080,977 | +7,457 | 3.84% | 1,696,813,962 |
| 2024-09-02 | 2024-08-29 | 3.830 | 443,073,520 | +117,273 | 3.84% | 1,696,785,405 |
| 2024-08-30 | 2024-08-28 | 3.905 | 442,956,247 | -58,632 | 3.84% | 1,729,597,795 |
| 2024-08-29 | 2024-08-27 | 3.905 | 443,014,879 | -88,723 | 3.84% | 1,729,826,733 |
| 2024-08-28 | 2024-08-26 | 3.851 | 443,103,602 | +171,528 | 3.84% | 1,706,407,052 |
| 2024-08-27 | 2024-08-23 | 3.840 | 442,932,074 | +17,595 | 3.84% | 1,700,995,109 |
| 2024-08-26 | 2024-08-22 | 3.733 | 442,914,479 | +26,102 | 3.84% | 1,653,415,596 |
| 2024-08-23 | 2024-08-21 | 3.701 | 442,888,377 | +97,883 | 3.84% | 1,639,065,414 |
| 2024-08-22 | 2024-08-20 | 3.787 | 442,790,494 | +33,116 | 3.84% | 1,676,702,077 |
| 2024-08-21 | 2024-08-19 | 3.819 | 442,757,378 | +96,951 | 3.84% | 1,690,825,205 |
| 2024-08-20 | 2024-08-16 | 3.830 | 442,660,427 | +9,322 | 3.84% | 1,695,203,432 |
| 2024-08-16 | 2024-08-14 | 3.894 | 442,651,105 | -48,475 | 3.84% | 1,723,657,947 |
| 2024-08-15 | 2024-08-13 | 3.905 | 442,699,580 | -59 | 3.84% | 1,728,595,595 |
| 2024-08-14 | 2024-08-12 | 3.872 | 442,699,639 | +12,119 | 3.84% | 1,714,349,156 |
| 2024-08-13 | 2024-08-09 | 3.872 | 442,687,520 | +10,254 | 3.84% | 1,714,302,226 |
| 2024-08-12 | 2024-08-08 | 3.851 | 442,677,266 | -46,611 | 3.84% | 1,704,765,218 |
| 2024-08-09 | 2024-08-07 | 3.862 | 442,723,877 | +31,696 | 3.84% | 1,709,693,868 |
| 2024-08-08 | 2024-08-06 | 3.797 | 442,692,181 | +6,766 | 3.84% | 1,681,078,608 |
| 2024-08-07 | 2024-08-05 | 3.776 | 442,685,415 | -5,594 | 3.84% | 1,671,555,441 |
| 2024-08-06 | 2024-08-02 | 3.883 | 442,691,009 | +40,296 | 3.84% | 1,719,064,534 |
| 2024-08-05 | 2024-08-01 | 3.948 | 442,650,713 | -48,476 | 3.84% | 1,747,398,244 |
| 2024-08-02 | 2024-07-31 | 3.948 | 442,699,189 | -125,849 | 3.84% | 1,747,589,607 |
| 2024-08-01 | 2024-07-30 | 3.990 | 442,825,038 | +45,679 | 3.84% | 1,767,087,345 |
| 2024-07-31 | 2024-07-29 | 4.044 | 442,779,359 | +4,661 | 3.84% | 1,790,653,788 |
| 2024-07-30 | 2024-07-26 | 4.012 | 442,774,698 | -7,458 | 3.84% | 1,776,385,854 |
| 2024-07-29 | 2024-07-25 | 4.023 | 442,782,156 | -8,390 | 3.84% | 1,781,165,550 |
| 2024-07-26 | 2024-07-24 | 4.055 | 442,790,546 | +6,525 | 3.84% | 1,795,448,894 |
| 2024-07-25 | 2024-07-23 | 3.915 | 442,784,021 | +42,882 | 3.84% | 1,733,675,104 |
| 2024-07-24 | 2024-07-22 | 3.958 | 442,741,139 | -71,780 | 3.84% | 1,752,504,543 |
| 2024-07-23 | 2024-07-19 | 3.915 | 442,812,919 | +7,457 | 3.84% | 1,733,788,251 |
| 2024-07-22 | 2024-07-18 | 3.937 | 442,805,462 | -1,864 | 3.84% | 1,743,259,103 |
| 2024-07-19 | 2024-07-17 | 3.905 | 442,807,326 | +447,464 | 3.84% | 1,729,016,307 |
| 2024-07-18 | 2024-07-16 | 4.012 | 442,359,862 | +46,560 | 3.84% | 1,774,721,556 |
| 2024-07-17 | 2024-07-15 | 4.087 | 442,313,302 | -621,789 | 3.84% | 1,807,747,978 |
| 2024-07-16 | 2024-07-12 | 4.076 | 442,935,091 | +78,880 | 3.84% | 1,805,537,833 |
| 2024-07-15 | 2024-07-11 | 4.141 | 442,856,211 | +179,568 | 3.84% | 1,833,719,709 |
| 2024-07-12 | 2024-07-10 | 4.269 | 442,676,643 | +132,375 | 3.84% | 1,889,959,894 |
| 2024-07-11 | 2024-07-09 | 4.387 | 442,544,268 | -19,577 | 3.84% | 1,941,614,185 |
| 2024-07-10 | 2024-07-08 | 4.462 | 442,563,845 | -84,832 | 3.84% | 1,974,932,108 |
| 2024-07-09 | 2024-07-05 | 4.484 | 442,648,677 | +28,899 | 3.84% | 1,984,807,355 |
| 2024-07-08 | 2024-07-04 | 4.548 | 442,619,778 | -101,612 | 3.84% | 2,013,165,971 |
| 2024-07-05 | 2024-07-03 | 4.495 | 442,721,390 | -99,889 | 3.84% | 1,989,882,518 |
| 2024-07-04 | 2024-07-02 | 4.505 | 442,821,279 | -222,344 | 3.84% | 1,995,081,680 |
| 2024-07-03 | 2024-06-28 | 4.344 | 443,043,623 | -441,216 | 3.84% | 1,924,794,732 |
| 2024-07-02 | 2024-06-27 | 4.184 | 443,484,839 | -21,441 | 3.85% | 1,855,351,898 |
| 2024-06-28 | 2024-06-26 | 4.259 | 443,506,280 | -26,102 | 3.85% | 1,888,744,396 |
| 2024-06-27 | 2024-06-25 | 4.312 | 443,532,382 | -127,714 | 3.85% | 1,912,644,669 |
| 2024-06-26 | 2024-06-24 | 4.237 | 443,660,096 | +352,378 | 3.85% | 1,879,881,062 |
| 2024-06-25 | 2024-06-21 | 4.173 | 443,307,718 | -2,289,525 | 3.84% | 1,849,855,487 |
| 2024-06-24 | 2024-06-20 | 4.173 | 445,597,243 | -701,983 | 3.86% | 1,859,409,325 |
| 2024-06-21 | 2024-06-19 | 4.151 | 446,299,226 | -1,719,941 | 3.87% | 1,852,763,588 |
| 2024-06-20 | 2024-06-18 | 4.055 | 448,019,167 | -1,210,950 | 3.89% | 1,816,650,164 |
| 2024-06-19 | 2024-06-17 | 4.033 | 449,230,117 | -48,475 | 3.90% | 1,811,922,498 |
| 2024-06-18 | 2024-06-14 | 4.108 | 449,278,592 | -1,174,594 | 3.90% | 1,845,854,256 |
| 2024-06-17 | 2024-06-13 | 4.205 | 450,453,186 | -433,481 | 3.91% | 1,894,168,623 |
| 2024-06-14 | 2024-06-12 | 3.990 | 450,886,667 | -388,538 | 3.91% | 1,799,257,167 |
| 2024-06-13 | 2024-06-11 | 3.937 | 451,275,205 | +293,648 | 3.91% | 1,776,603,219 |
| 2024-06-12 | 2024-06-07 | 4.324 | 450,981,557 | -213,478 | 3.91% | 1,950,170,925 |
| 2024-06-11 | 2024-06-06 | 4.280 | 451,195,035 | +17,276,026 | 3.91% | 1,930,979,692 |
| 2024-06-07 | 2024-06-05 | 4.168 | 433,919,009 | +246,746 | 3.91% | 1,808,682,965 |
| 2024-06-06 | 2024-06-04 | 4.224 | 433,672,263 | +78,062 | 3.91% | 1,831,820,970 |
| 2024-06-05 | 2024-06-03 | 4.157 | 433,594,201 | -21,534 | 3.91% | 1,802,496,654 |
| 2024-06-04 | 2024-05-31 | 4.101 | 433,615,735 | -211,754 | 3.91% | 1,778,422,819 |
| 2024-06-03 | 2024-05-30 | 4.179 | 433,827,489 | -1,179,895 | 3.91% | 1,813,136,518 |
| 2024-05-31 | 2024-05-29 | 4.135 | 435,007,384 | -737,547 | 3.92% | 1,798,675,042 |
| 2024-05-30 | 2024-05-28 | 4.179 | 435,744,931 | -2,409,141 | 3.93% | 1,821,150,266 |
| 2024-05-29 | 2024-05-27 | 4.213 | 438,154,072 | +340,959 | 3.95% | 1,845,868,770 |
| 2024-05-28 | 2024-05-24 | 4.079 | 437,813,113 | -165,096 | 3.94% | 1,785,878,959 |
| 2024-05-27 | 2024-05-23 | 3.956 | 437,978,209 | -87,034 | 3.95% | 1,732,858,203 |
| 2024-05-24 | 2024-05-22 | 3.968 | 438,065,243 | +7,589 | 3.95% | 1,738,084,813 |
| 2024-05-23 | 2024-05-21 | 3.956 | 438,057,654 | -17,972 | 3.95% | 1,733,172,526 |
| 2024-05-22 | 2024-05-20 | 4.012 | 438,075,626 | -235,082 | 3.95% | 1,757,655,515 |
| 2024-05-21 | 2024-05-17 | 3.901 | 438,310,708 | -252,130 | 3.95% | 1,709,748,751 |
| 2024-05-20 | 2024-05-16 | 3.901 | 438,562,838 | -908,923 | 3.95% | 1,710,732,252 |
| 2024-05-17 | 2024-05-14 | 3.890 | 439,471,761 | -148,048 | 3.96% | 1,709,379,814 |
| 2024-05-16 | 2024-05-13 | 3.834 | 439,619,809 | -239,817 | 3.96% | 1,685,457,733 |
| 2024-05-14 | 2024-05-10 | 3.789 | 439,859,626 | -218,959 | 3.96% | 1,666,768,130 |
| 2024-05-13 | 2024-05-09 | 3.656 | 440,078,585 | -102,287 | 3.96% | 1,608,741,441 |
| 2024-05-10 | 2024-05-08 | 3.589 | 440,180,872 | -155,226 | 3.97% | 1,579,680,322 |
| 2024-05-09 | 2024-05-07 | 3.600 | 440,336,098 | -2,692 | 3.97% | 1,585,144,952 |
| 2024-05-08 | 2024-05-06 | 3.566 | 440,338,790 | -137,280 | 3.97% | 1,570,431,845 |
| 2024-05-07 | 2024-05-03 | 3.522 | 440,476,070 | +53,835 | 3.97% | 1,551,284,924 |
| 2024-05-06 | 2024-05-02 | 3.488 | 440,422,235 | +198,205 | 3.97% | 1,536,369,738 |
| 2024-05-03 | 2024-04-30 | 3.522 | 440,224,030 | -27,815 | 3.97% | 1,550,397,280 |
| 2024-05-02 | 2024-04-29 | 3.488 | 440,251,845 | +81,561 | 3.97% | 1,535,775,349 |
| 2024-04-30 | 2024-04-26 | 3.533 | 440,170,284 | -13,459 | 3.97% | 1,555,113,717 |
| 2024-04-29 | 2024-04-25 | 3.544 | 440,183,743 | +21,904 | 3.97% | 1,560,067,139 |
| 2024-04-26 | 2024-04-24 | 3.544 | 440,161,839 | -154,329 | 3.97% | 1,559,989,509 |
| 2024-04-25 | 2024-04-23 | 3.488 | 440,316,168 | +130,910 | 3.97% | 1,535,999,733 |
| 2024-04-24 | 2024-04-22 | 3.522 | 440,185,258 | +131,000 | 3.97% | 1,550,260,732 |
| 2024-04-23 | 2024-04-19 | 3.589 | 440,054,258 | -15,253 | 3.96% | 1,579,225,942 |
| 2024-04-22 | 2024-04-18 | 3.544 | 440,069,511 | +94,212 | 3.96% | 1,559,662,287 |
| 2024-04-19 | 2024-04-17 | 3.578 | 439,975,299 | -121,130 | 3.96% | 1,574,039,032 |
| 2024-04-18 | 2024-04-16 | 3.500 | 440,096,429 | -240,466 | 3.97% | 1,540,138,094 |
| 2024-04-17 | 2024-04-15 | 3.555 | 440,336,895 | +6,281 | 3.97% | 1,565,517,508 |
| 2024-04-16 | 2024-04-12 | 3.600 | 440,330,614 | +10,140 | 3.97% | 1,585,125,211 |
| 2024-04-15 | 2024-04-11 | 3.622 | 440,320,474 | +33,364 | 3.97% | 1,594,903,499 |
| 2024-04-12 | 2024-04-10 | 3.589 | 440,287,110 | -178,555 | 3.97% | 1,580,061,579 |
| 2024-04-11 | 2024-04-09 | 3.500 | 440,465,665 | +410,048 | 3.97% | 1,541,430,252 |
| 2024-04-10 | 2024-04-08 | 3.488 | 440,055,617 | +19,739 | 3.96% | 1,535,090,827 |
| 2024-04-09 | 2024-04-05 | 3.433 | 440,035,878 | -80,843 | 3.96% | 1,510,500,851 |
| 2024-04-08 | 2024-04-03 | 3.488 | 440,116,721 | +108,569 | 3.97% | 1,535,303,982 |
| 2024-04-05 | 2024-04-02 | 3.500 | 440,008,152 | +156,885 | 3.96% | 1,539,829,164 |
| 2024-04-03 | 2024-03-28 | 3.578 | 439,851,267 | -28,712 | 3.96% | 1,573,595,300 |
| 2024-04-02 | 2024-03-27 | 3.522 | 439,879,979 | +19,821 | 3.96% | 1,549,185,589 |
| 2024-03-28 | 2024-03-26 | 3.566 | 439,860,158 | +22,431 | 3.96% | 1,568,724,843 |
| 2024-03-27 | 2024-03-25 | 3.600 | 439,837,727 | -21,004 | 3.96% | 1,583,350,890 |
| 2024-03-26 | 2024-03-22 | 3.611 | 439,858,731 | +151,637 | 3.96% | 1,588,328,751 |
| 2024-03-25 | 2024-03-21 | 3.711 | 439,707,094 | -419,917 | 3.96% | 1,631,886,223 |
| 2024-03-22 | 2024-03-20 | 3.689 | 440,127,011 | -3,210,695 | 3.97% | 1,623,634,184 |
| 2024-03-21 | 2024-03-19 | 3.789 | 443,337,706 | +7,178 | 3.99% | 1,679,947,682 |
| 2024-03-20 | 2024-03-18 | 3.856 | 443,330,528 | -112,157 | 3.99% | 1,709,566,138 |
| 2024-03-19 | 2024-03-15 | 3.756 | 443,442,685 | +115,747 | 4.00% | 1,665,518,903 |
| 2024-03-18 | 2024-03-14 | 3.800 | 443,326,938 | -35,891 | 3.99% | 1,684,847,781 |
| 2024-03-15 | 2024-03-13 | 3.800 | 443,362,829 | -30,507 | 3.99% | 1,684,984,184 |
| 2024-03-14 | 2024-03-12 | 3.745 | 443,393,336 | +82,699 | 3.99% | 1,660,391,912 |
| 2024-03-13 | 2024-03-11 | 3.745 | 443,310,637 | +16,320 | 3.99% | 1,660,082,225 |
| 2024-03-12 | 2024-03-08 | 3.823 | 443,294,317 | -72,344 | 3.99% | 1,694,604,884 |
| 2024-03-11 | 2024-03-07 | 3.767 | 443,366,661 | -495,964 | 3.99% | 1,670,174,711 |
| 2024-03-08 | 2024-03-06 | 3.700 | 443,862,625 | -529,383 | 4.00% | 1,642,361,785 |
| 2024-03-07 | 2024-03-05 | 3.533 | 444,392,008 | +897 | 4.00% | 1,570,028,993 |
| 2024-03-06 | 2024-03-04 | 3.533 | 444,391,111 | -115,746 | 4.00% | 1,570,025,823 |
| 2024-03-05 | 2024-03-01 | 3.522 | 444,506,857 | -28,713 | 4.00% | 1,565,480,699 |
| 2024-03-04 | 2024-02-29 | 3.533 | 444,535,570 | +120,233 | 4.01% | 1,570,536,194 |
| 2024-03-01 | 2024-02-28 | 3.555 | 444,415,337 | -44,863 | 4.00% | 1,580,017,479 |
| 2024-02-29 | 2024-02-27 | 3.533 | 444,460,200 | +34,993 | 4.00% | 1,570,269,914 |
| 2024-02-28 | 2024-02-26 | 3.555 | 444,425,207 | -51,144 | 4.00% | 1,580,052,570 |
| 2024-02-27 | 2024-02-23 | 3.589 | 444,476,351 | +24,226 | 4.00% | 1,595,095,539 |
| 2024-02-26 | 2024-02-22 | 3.578 | 444,452,125 | -237,773 | 4.00% | 1,590,055,156 |
| 2024-02-23 | 2024-02-21 | 3.477 | 444,689,898 | +96,904 | 4.01% | 1,546,300,968 |
| 2024-02-22 | 2024-02-20 | 3.544 | 444,592,994 | -493,774 | 4.01% | 1,575,694,085 |
| 2024-02-21 | 2024-02-19 | 3.388 | 445,086,768 | -105,876 | 4.01% | 1,507,996,859 |
| 2024-02-20 | 2024-02-16 | 3.332 | 445,192,644 | +86,137 | 4.01% | 1,483,547,098 |
| 2024-02-19 | 2024-02-15 | 3.277 | 445,106,507 | +177,763 | 4.01% | 1,458,456,377 |
| 2024-02-16 | 2024-02-14 | 3.332 | 444,928,744 | +18,618 | 4.01% | 1,482,667,685 |
| 2024-02-15 | 2024-02-09 | 3.410 | 444,910,126 | -35,890 | 4.01% | 1,517,315,474 |
| 2024-02-14 | 2024-02-07 | 3.455 | 444,946,016 | -402,870 | 4.01% | 1,537,273,662 |
| 2024-02-08 | 2024-02-06 | 3.377 | 445,348,886 | -244,054 | 4.01% | 1,503,921,503 |
| 2024-02-07 | 2024-02-05 | 3.266 | 445,592,940 | -20,637 | 4.01% | 1,455,084,089 |
| 2024-02-06 | 2024-02-02 | 3.232 | 445,613,577 | +53,835 | 4.01% | 1,440,252,317 |
| 2024-02-05 | 2024-02-01 | 3.210 | 445,559,742 | -25,123 | 4.01% | 1,430,146,744 |
| 2024-02-02 | 2024-01-31 | 3.254 | 445,584,865 | +72,678 | 4.01% | 1,450,091,652 |
| 2024-02-01 | 2024-01-30 | 3.254 | 445,512,187 | +35,891 | 4.01% | 1,449,855,132 |
| 2024-01-31 | 2024-01-29 | 3.332 | 445,476,296 | -1,795 | 4.01% | 1,484,492,331 |
| 2024-01-30 | 2024-01-26 | 3.366 | 445,478,091 | -61,014 | 4.01% | 1,499,392,945 |
| 2024-01-29 | 2024-01-25 | 3.388 | 445,539,105 | -139,972 | 4.01% | 1,509,529,421 |
| 2024-01-26 | 2024-01-24 | 3.321 | 445,679,077 | -26,918 | 4.02% | 1,480,200,955 |
| 2024-01-25 | 2024-01-23 | 3.232 | 445,705,995 | +134,589 | 4.02% | 1,440,551,018 |
| 2024-01-24 | 2024-01-22 | 3.165 | 445,571,406 | +12,562 | 4.01% | 1,410,320,514 |
| 2024-01-23 | 2024-01-19 | 3.232 | 445,558,844 | +78,958 | 4.01% | 1,440,075,416 |
| 2024-01-22 | 2024-01-18 | 3.288 | 445,479,886 | -7,178 | 4.01% | 1,464,644,705 |
| 2024-01-19 | 2024-01-17 | 3.310 | 445,487,064 | -183,939 | 4.01% | 1,474,598,260 |
| 2024-01-18 | 2024-01-16 | 3.355 | 445,671,003 | -40,376 | 4.02% | 1,495,075,222 |
| 2024-01-17 | 2024-01-15 | 3.377 | 445,711,379 | -347,239 | 4.02% | 1,505,145,624 |
| 2024-01-16 | 2024-01-12 | 3.310 | 446,058,618 | -248,541 | 4.02% | 1,476,490,150 |
| 2024-01-15 | 2024-01-11 | 3.254 | 446,307,159 | -31,665 | 4.02% | 1,452,442,254 |
| 2024-01-12 | 2024-01-10 | 3.243 | 446,338,824 | -26,918 | 4.02% | 1,447,570,833 |
| 2024-01-11 | 2024-01-09 | 3.254 | 446,365,742 | -86,137 | 4.02% | 1,452,632,904 |
| 2024-01-10 | 2024-01-08 | 3.176 | 446,451,879 | -120,322 | 4.02% | 1,418,083,113 |
| 2024-01-09 | 2024-01-05 | 3.221 | 446,572,201 | -55,630 | 4.02% | 1,438,373,581 |
| 2024-01-08 | 2024-01-04 | 3.199 | 446,627,831 | -898 | 4.02% | 1,428,597,379 |
| 2024-01-05 | 2024-01-03 | 3.221 | 446,628,729 | -77,164 | 4.02% | 1,438,555,653 |
| 2024-01-04 | 2024-01-02 | 3.221 | 446,705,893 | -353,520 | 4.02% | 1,438,804,193 |
| 2024-01-03 | 2023-12-29 | 3.199 | 447,059,413 | -157,020 | 4.03% | 1,429,977,850 |
| 2024-01-02 | 2023-12-28 | 3.132 | 447,216,433 | -53,836 | 4.03% | 1,400,574,592 |
| 2023-12-29 | 2023-12-27 | 3.098 | 447,270,269 | +80,753 | 4.03% | 1,385,788,639 |
| 2023-12-28 | 2023-12-22 | 3.109 | 447,189,516 | +68,192 | 4.03% | 1,390,522,392 |
| 2023-12-27 | 2023-12-21 | 3.109 | 447,121,324 | +48,452 | 4.03% | 1,390,310,351 |
| 2023-12-22 | 2023-12-20 | 3.087 | 447,072,872 | +24,226 | 4.03% | 1,380,194,388 |
| 2023-12-21 | 2023-12-19 | 3.098 | 447,048,646 | +108,568 | 4.03% | 1,385,101,979 |
| 2023-12-19 | 2023-12-15 | 3.121 | 446,940,078 | +47,555 | 4.03% | 1,394,727,943 |
| 2023-12-18 | 2023-12-14 | 3.154 | 446,892,523 | +26,918 | 4.03% | 1,409,521,466 |
| 2023-12-14 | 2023-12-12 | 3.210 | 446,865,605 | -14,335 | 4.03% | 1,434,338,271 |
| 2023-12-13 | 2023-12-11 | 3.210 | 446,879,940 | -6,281 | 4.03% | 1,434,384,283 |
| 2023-12-12 | 2023-12-08 | 3.187 | 446,886,221 | -9,869 | 4.03% | 1,424,443,302 |
| 2023-12-11 | 2023-12-07 | 3.154 | 446,896,090 | -17,946 | 4.03% | 1,409,532,716 |
| 2023-12-08 | 2023-12-06 | 3.165 | 446,914,036 | -105,876 | 4.03% | 1,414,570,200 |
| 2023-12-07 | 2023-12-05 | 3.143 | 447,019,912 | +140,605 | 4.03% | 1,404,941,196 |
| 2023-12-06 | 2023-12-04 | 3.132 | 446,879,307 | +149,842 | 4.03% | 1,399,518,794 |
| 2023-12-04 | 2023-11-30 | 3.199 | 446,729,465 | -331,986 | 4.02% | 1,428,922,468 |
| 2023-12-01 | 2023-11-29 | 3.165 | 447,061,451 | -385,821 | 4.03% | 1,415,036,797 |
| 2023-11-30 | 2023-11-28 | 3.176 | 447,447,272 | +94,212 | 4.03% | 1,421,244,820 |
| 2023-11-29 | 2023-11-27 | 3.210 | 447,353,060 | +17,048 | 4.03% | 1,435,902,892 |
| 2023-11-28 | 2023-11-24 | 3.232 | 447,336,012 | +120,233 | 4.03% | 1,445,819,340 |
| 2023-11-27 | 2023-11-23 | 3.266 | 447,215,779 | -53,836 | 4.03% | 1,460,383,471 |
| 2023-11-24 | 2023-11-22 | 3.221 | 447,269,615 | -113,952 | 4.03% | 1,440,619,896 |
| 2023-11-23 | 2023-11-21 | 3.221 | 447,383,567 | +260,205 | 4.03% | 1,440,986,927 |
| 2023-11-22 | 2023-11-20 | 3.299 | 447,123,362 | +135,487 | 4.03% | 1,475,031,325 |
| 2023-11-21 | 2023-11-17 | 3.332 | 446,987,875 | +11,664 | 4.03% | 1,489,529,473 |
| 2023-11-20 | 2023-11-16 | 3.388 | 446,976,211 | -78,062 | 4.03% | 1,514,398,474 |
| 2023-11-17 | 2023-11-15 | 3.366 | 447,054,273 | -401,074 | 4.03% | 1,504,698,068 |
| 2023-11-15 | 2023-11-13 | 3.321 | 447,455,347 | -52,691 | 4.03% | 1,486,100,350 |
| 2023-11-14 | 2023-11-10 | 3.321 | 447,508,038 | +17,945 | 4.03% | 1,486,275,348 |
| 2023-11-13 | 2023-11-09 | 3.299 | 447,490,093 | +19,740 | 4.03% | 1,476,241,147 |
| 2023-11-10 | 2023-11-08 | 3.321 | 447,470,353 | -21,534 | 4.03% | 1,486,150,188 |
| 2023-11-08 | 2023-11-06 | 3.299 | 447,491,887 | +2,691 | 4.03% | 1,476,247,065 |
| 2023-11-07 | 2023-11-03 | 3.355 | 447,489,196 | +34,096 | 4.03% | 1,501,174,643 |
| 2023-11-06 | 2023-11-02 | 3.399 | 447,455,100 | +109,466 | 4.03% | 1,521,007,908 |
| 2023-11-03 | 2023-11-01 | 3.399 | 447,345,634 | -51,144 | 4.03% | 1,520,635,806 |
| 2023-11-02 | 2023-10-31 | 3.388 | 447,396,778 | -151,637 | 4.03% | 1,515,823,396 |
| 2023-11-01 | 2023-10-30 | 3.377 | 447,548,415 | -136,383 | 4.03% | 1,511,349,205 |
| 2023-10-31 | 2023-10-27 | 3.299 | 447,684,798 | -390,308 | 4.03% | 1,476,883,466 |
| 2023-10-30 | 2023-10-26 | 3.243 | 448,075,106 | -450,425 | 4.04% | 1,453,201,961 |
| 2023-10-27 | 2023-10-25 | 3.065 | 448,525,531 | +9,870 | 4.04% | 1,374,681,325 |
| 2023-10-26 | 2023-10-24 | 3.087 | 448,515,661 | +130,103 | 4.04% | 1,384,648,537 |
| 2023-10-25 | 2023-10-20 | 3.121 | 448,385,558 | +23,328 | 4.04% | 1,399,238,729 |
| 2023-10-24 | 2023-10-19 | 3.121 | 448,362,230 | +53,836 | 4.04% | 1,399,165,932 |
| 2023-10-20 | 2023-10-18 | 3.154 | 448,308,394 | +85,240 | 4.04% | 1,413,987,194 |
| 2023-10-19 | 2023-10-17 | 3.187 | 448,223,154 | +100,493 | 4.04% | 1,428,704,756 |
| 2023-10-18 | 2023-10-16 | 3.199 | 448,122,661 | +17,048 | 4.04% | 1,433,378,787 |
| 2023-10-17 | 2023-10-13 | 3.221 | 448,105,613 | +25,123 | 4.04% | 1,443,312,579 |
| 2023-10-16 | 2023-10-12 | 3.243 | 448,080,490 | +17,945 | 4.04% | 1,453,219,423 |
| 2023-10-13 | 2023-10-11 | 3.254 | 448,062,545 | -85,976 | 4.04% | 1,458,154,904 |
| 2023-10-12 | 2023-10-10 | 3.232 | 448,148,521 | +2,691 | 4.04% | 1,448,445,422 |
| 2023-10-10 | 2023-10-06 | 3.299 | 448,145,830 | -232,390 | 4.04% | 1,478,404,381 |
| 2023-10-09 | 2023-10-05 | 3.221 | 448,378,220 | -6,280 | 4.04% | 1,444,190,625 |
| 2023-10-06 | 2023-10-04 | 3.199 | 448,384,500 | +50,842 | 4.04% | 1,434,216,314 |
| 2023-10-05 | 2023-10-03 | 3.187 | 448,333,658 | +54,733 | 4.04% | 1,429,056,986 |
| 2023-10-04 | 2023-09-29 | 3.176 | 448,278,925 | +10,767 | 4.04% | 1,423,886,433 |
| 2023-10-03 | 2023-09-28 | 3.165 | 448,268,158 | +9,870 | 4.04% | 1,418,856,260 |
| 2023-09-29 | 2023-09-27 | 3.154 | 448,258,288 | +40,376 | 4.04% | 1,413,829,157 |
| 2023-09-28 | 2023-09-26 | 3.176 | 448,217,912 | +150,740 | 4.04% | 1,423,692,635 |
| 2023-09-27 | 2023-09-25 | 3.221 | 448,067,172 | +5,383 | 4.04% | 1,443,188,764 |
| 2023-09-25 | 2023-09-21 | 3.288 | 448,061,789 | +17,048 | 4.04% | 1,473,133,462 |
| 2023-09-22 | 2023-09-20 | 3.332 | 448,044,741 | -10,767 | 4.04% | 1,493,051,343 |
| 2023-09-21 | 2023-09-19 | 3.321 | 448,055,508 | -22,431 | 4.04% | 1,488,093,620 |
| 2023-09-20 | 2023-09-18 | 3.299 | 448,077,939 | +17,945 | 4.04% | 1,478,180,413 |
| 2023-09-19 | 2023-09-15 | 3.332 | 448,059,994 | +118,438 | 4.04% | 1,493,102,172 |
| 2023-09-18 | 2023-09-14 | 3.344 | 447,941,556 | -139,075 | 4.04% | 1,497,699,825 |
| 2023-09-15 | 2023-09-13 | 3.332 | 448,080,631 | +897 | 4.04% | 1,493,170,942 |
| 2023-09-14 | 2023-09-12 | 3.332 | 448,079,734 | +21,138 | 4.04% | 1,493,167,953 |
| 2023-09-13 | 2023-09-11 | 3.332 | 448,058,596 | -37,685 | 4.04% | 1,493,097,513 |
| 2023-09-12 | 2023-09-07 | 3.377 | 448,096,281 | +8,972 | 4.04% | 1,513,199,322 |
| 2023-09-11 | 2023-09-06 | 3.388 | 448,087,309 | -47,030 | 4.04% | 1,518,162,981 |
| 2023-09-07 | 2023-09-05 | 3.399 | 448,134,339 | -1,342,659 | 4.04% | 1,523,316,805 |
| 2023-09-06 | 2023-09-04 | 3.266 | 449,476,998 | +14,606,480 | 4.05% | 1,467,767,483 |
| 2023-09-05 | 2023-08-31 | 3.121 | 434,870,518 | +14,772,472 | 3.92% | 1,357,063,492 |
| 2023-09-04 | 2023-08-30 | 3.076 | 420,098,046 | +14,728,507 | 3.78% | 1,292,236,232 |
| 2023-08-31 | 2023-08-29 | 3.199 | 405,369,539 | +24,226 | 3.65% | 1,296,627,350 |
| 2023-08-30 | 2023-08-28 | 3.176 | 405,345,313 | +36,788 | 3.65% | 1,287,514,669 |
| 2023-08-29 | 2023-08-25 | 3.187 | 405,308,525 | +4,514,110 | 3.65% | 1,291,915,003 |
| 2023-08-28 | 2023-08-24 | 3.221 | 400,794,415 | +61,911 | 3.61% | 1,290,926,969 |
| 2023-08-25 | 2023-08-23 | 3.232 | 400,732,504 | -48,452 | 3.61% | 1,295,193,744 |
| 2023-08-24 | 2023-08-22 | 3.187 | 400,780,956 | +94,212 | 3.61% | 1,277,483,443 |
| 2023-08-23 | 2023-08-21 | 3.187 | 400,686,744 | +104,082 | 3.61% | 1,277,183,144 |
| 2023-08-22 | 2023-08-18 | 3.310 | 400,582,662 | -11,665 | 3.61% | 1,325,961,052 |
| 2023-08-21 | 2023-08-17 | 3.344 | 400,594,327 | -119,335 | 3.61% | 1,339,393,601 |
| 2023-08-18 | 2023-08-16 | 3.344 | 400,713,662 | -104,082 | 3.61% | 1,339,792,599 |
| 2023-08-17 | 2023-08-15 | 3.344 | 400,817,744 | -9,870 | 3.61% | 1,340,140,599 |
| 2023-08-16 | 2023-08-14 | 3.321 | 400,827,614 | -206,369 | 3.61% | 1,331,239,109 |
| 2023-08-15 | 2023-08-11 | 3.332 | 401,033,983 | -4,534,748 | 3.61% | 1,336,394,052 |
| 2023-08-14 | 2023-08-10 | 3.388 | 405,568,731 | -87,931 | 3.65% | 1,374,105,942 |
| 2023-08-11 | 2023-08-09 | 3.377 | 405,656,662 | -54,733 | 3.65% | 1,369,882,795 |
| 2023-08-10 | 2023-08-08 | 3.355 | 405,711,395 | -67,294 | 3.66% | 1,361,024,275 |
| 2023-08-09 | 2023-08-07 | 3.377 | 405,778,689 | -56,527 | 3.66% | 1,370,294,875 |
| 2023-08-08 | 2023-08-04 | 3.321 | 405,835,216 | +4,328,377 | 3.66% | 1,347,870,487 |
| 2023-08-07 | 2023-08-03 | 3.321 | 401,506,839 | -369,345 | 3.62% | 1,333,494,968 |
| 2023-08-04 | 2023-08-02 | 3.277 | 401,876,184 | -44,491 | 3.62% | 1,316,805,920 |
| 2023-08-03 | 2023-08-01 | 3.299 | 401,920,675 | -204,433 | 3.62% | 1,325,910,556 |
| 2023-08-02 | 2023-07-31 | 3.254 | 402,125,108 | +558,409 | 3.62% | 1,308,658,144 |
| 2023-08-01 | 2023-07-28 | 3.232 | 401,566,699 | +1,417,670 | 3.62% | 1,297,889,917 |
| 2023-07-31 | 2023-07-27 | 3.377 | 400,149,029 | +449,526 | 3.61% | 1,351,283,787 |
| 2023-07-28 | 2023-07-26 | 3.466 | 399,699,503 | -53,835 | 3.60% | 1,385,403,139 |
| 2023-07-27 | 2023-07-25 | 3.422 | 399,753,338 | -88,829 | 3.60% | 1,367,768,647 |
| 2023-07-26 | 2023-07-24 | 3.444 | 399,842,167 | -133,691 | 3.60% | 1,376,985,104 |
| 2023-07-25 | 2023-07-21 | 3.366 | 399,975,858 | +10,767 | 3.60% | 1,346,241,244 |
| 2023-07-24 | 2023-07-20 | 3.388 | 399,965,091 | +41,274 | 3.60% | 1,355,120,270 |
| 2023-07-21 | 2023-07-19 | 3.422 | 399,923,817 | +28,712 | 3.60% | 1,368,351,947 |
| 2023-07-20 | 2023-07-18 | 3.466 | 399,895,105 | -8,075 | 3.60% | 1,386,081,118 |
| 2023-07-19 | 2023-07-14 | 3.500 | 399,903,180 | -304,171 | 3.60% | 1,399,479,934 |
| 2023-07-18 | 2023-07-13 | 3.433 | 400,207,351 | +102,287 | 3.61% | 1,373,782,400 |
| 2023-07-14 | 2023-07-12 | 3.477 | 400,105,064 | -68,191 | 3.60% | 1,391,268,051 |
| 2023-07-13 | 2023-07-11 | 3.466 | 400,173,255 | -620,006 | 3.61% | 1,387,045,217 |
| 2023-07-12 | 2023-07-10 | 3.299 | 400,793,261 | +11,664 | 3.61% | 1,322,191,290 |
| 2023-07-11 | 2023-07-07 | 3.266 | 400,781,597 | -83,445 | 3.61% | 1,308,752,613 |
| 2023-07-10 | 2023-07-06 | 3.288 | 400,865,042 | -158,815 | 3.61% | 1,317,960,428 |
| 2023-07-07 | 2023-07-05 | 3.288 | 401,023,857 | -64,603 | 3.61% | 1,318,482,579 |
| 2023-07-06 | 2023-07-04 | 3.277 | 401,088,460 | -185,772 | 3.61% | 1,314,224,827 |
| 2023-07-05 | 2023-07-03 | 3.277 | 401,274,232 | -178,554 | 3.62% | 1,314,833,536 |
| 2023-07-04 | 2023-06-30 | 3.210 | 401,452,786 | -47,555 | 3.62% | 1,288,573,317 |
| 2023-07-03 | 2023-06-29 | 3.176 | 401,500,341 | -262,897 | 3.62% | 1,275,301,729 |
| 2023-06-30 | 2023-06-28 | 3.176 | 401,763,238 | -13,459 | 3.62% | 1,276,136,780 |
| 2023-06-29 | 2023-06-27 | 3.132 | 401,776,697 | -120,233 | 3.62% | 1,258,268,238 |
| 2023-06-28 | 2023-06-26 | 3.132 | 401,896,930 | -366,978 | 3.62% | 1,258,644,779 |
| 2023-06-27 | 2023-06-23 | 2.987 | 402,263,908 | +402,869 | 3.62% | 1,201,511,779 |
| 2023-06-26 | 2023-06-21 | 3.098 | 401,861,039 | +83,445 | 3.62% | 1,245,096,089 |
| 2023-06-23 | 2023-06-20 | 3.132 | 401,777,594 | +171,376 | 3.62% | 1,258,271,048 |
| 2023-06-21 | 2023-06-19 | 3.154 | 401,606,218 | +134,589 | 3.62% | 1,266,686,185 |
| 2023-06-20 | 2023-06-16 | 3.176 | 401,471,629 | +68,192 | 3.62% | 1,275,210,530 |
| 2023-06-19 | 2023-06-15 | 3.132 | 401,403,437 | +96,007 | 3.62% | 1,257,099,278 |
| 2023-06-16 | 2023-06-14 | 3.098 | 401,307,430 | +261,102 | 3.62% | 1,243,380,828 |
| 2023-06-15 | 2023-06-13 | 3.154 | 401,046,328 | +42,171 | 3.61% | 1,264,920,264 |
| 2023-06-14 | 2023-06-12 | 3.121 | 401,004,157 | +123,822 | 3.61% | 1,251,379,615 |
| 2023-06-13 | 2023-06-09 | 3.412 | 400,880,335 | -48,452 | 3.61% | 1,367,704,277 |
| 2023-06-12 | 2023-06-08 | 3.365 | 400,928,787 | +17,323,979 | 3.61% | 1,349,195,596 |
| 2023-06-09 | 2023-06-07 | 3.307 | 383,604,808 | +164,889 | 3.61% | 1,268,563,507 |
| 2023-06-08 | 2023-06-06 | 3.365 | 383,439,919 | +631,215 | 3.61% | 1,290,342,492 |
| 2023-06-07 | 2023-06-05 | 3.435 | 382,808,704 | +256,732 | 3.60% | 1,314,963,360 |
| 2023-06-06 | 2023-06-02 | 3.482 | 382,551,972 | +87,597 | 3.60% | 1,331,899,529 |
| 2023-06-05 | 2023-06-01 | 3.447 | 382,464,375 | +181,206 | 3.60% | 1,318,234,069 |
| 2023-06-02 | 2023-05-31 | 3.470 | 382,283,169 | +64,410 | 3.60% | 1,326,512,276 |
| 2023-06-01 | 2023-05-30 | 3.563 | 382,218,759 | +74,715 | 3.60% | 1,361,893,843 |
| 2023-05-31 | 2023-05-29 | 3.633 | 382,144,044 | +30,917 | 3.60% | 1,388,326,205 |
| 2023-05-30 | 2023-05-25 | 3.540 | 382,113,127 | +145,136 | 3.60% | 1,352,618,656 |
| 2023-05-29 | 2023-05-24 | 3.598 | 381,967,991 | +26,623 | 3.60% | 1,374,343,466 |
| 2023-05-25 | 2023-05-23 | 3.621 | 381,941,368 | +134,831 | 3.60% | 1,383,142,481 |
| 2023-05-24 | 2023-05-22 | 3.761 | 381,806,537 | -191,512 | 3.59% | 1,436,004,213 |
| 2023-05-23 | 2023-05-19 | 3.586 | 381,998,049 | +151,148 | 3.60% | 1,370,003,553 |
| 2023-05-22 | 2023-05-18 | 3.633 | 381,846,901 | +309,167 | 3.59% | 1,387,246,687 |
| 2023-05-19 | 2023-05-17 | 3.749 | 381,537,734 | +25,764 | 3.59% | 1,430,550,521 |
| 2023-05-18 | 2023-05-16 | 3.773 | 381,511,970 | -12,882 | 3.59% | 1,439,338,727 |
| 2023-05-17 | 2023-05-15 | 3.761 | 381,524,852 | +73,856 | 3.59% | 1,434,944,774 |
| 2023-05-16 | 2023-05-12 | 3.831 | 381,450,996 | -1,528,657 | 3.59% | 1,461,317,157 |
| 2023-05-15 | 2023-05-11 | 3.715 | 382,979,653 | -282,544 | 3.61% | 1,422,578,420 |
| 2023-05-12 | 2023-05-10 | 3.645 | 383,262,197 | -276,532 | 3.61% | 1,396,851,229 |
| 2023-05-11 | 2023-05-09 | 3.598 | 383,538,729 | -232,734 | 3.61% | 1,379,995,074 |
| 2023-05-10 | 2023-05-08 | 3.563 | 383,771,463 | -387,317 | 3.61% | 1,367,426,324 |
| 2023-05-09 | 2023-05-05 | 3.505 | 384,158,780 | +26,622 | 3.62% | 1,346,440,266 |
| 2023-05-08 | 2023-05-04 | 3.482 | 384,132,158 | -241,321 | 3.62% | 1,337,401,132 |
| 2023-05-05 | 2023-05-03 | 3.388 | 384,373,479 | +281,386 | 3.62% | 1,302,435,531 |
| 2023-05-04 | 2023-05-02 | 3.458 | 384,092,093 | -91,891 | 3.62% | 1,328,316,747 |
| 2023-05-03 | 2023-04-28 | 3.458 | 384,183,984 | +42,081 | 3.62% | 1,328,634,536 |
| 2023-05-02 | 2023-04-27 | 3.470 | 384,141,903 | +44,657 | 3.62% | 1,332,962,033 |
| 2023-04-28 | 2023-04-26 | 3.447 | 384,097,246 | +3,435 | 3.62% | 1,323,862,061 |
| 2023-04-27 | 2023-04-25 | 3.388 | 384,093,811 | +213,841 | 3.62% | 1,301,487,887 |
| 2023-04-26 | 2023-04-24 | 3.482 | 383,879,970 | +356,400 | 3.61% | 1,336,523,110 |
| 2023-04-25 | 2023-04-21 | 3.470 | 383,523,570 | +101,338 | 3.61% | 1,330,816,434 |
| 2023-04-24 | 2023-04-20 | 3.505 | 383,422,232 | +2,546,331 | 3.61% | 1,343,858,735 |
| 2023-04-21 | 2023-04-19 | 3.575 | 380,875,901 | +678,449 | 3.59% | 1,361,544,067 |
| 2023-04-20 | 2023-04-18 | 3.610 | 380,197,452 | +1,409,285 | 3.58% | 1,372,400,058 |
| 2023-04-19 | 2023-04-17 | 3.680 | 378,788,167 | +456,880 | 3.57% | 1,393,777,079 |
| 2023-04-18 | 2023-04-14 | 3.773 | 378,331,287 | -516,137 | 3.56% | 1,427,338,893 |
| 2023-04-17 | 2023-04-13 | 3.633 | 378,847,424 | +6,012 | 3.57% | 1,376,349,612 |
| 2023-04-14 | 2023-04-12 | 3.621 | 378,841,412 | -86,739 | 3.57% | 1,371,916,463 |
| 2023-04-13 | 2023-04-11 | 3.645 | 378,928,151 | -187,217 | 3.57% | 1,381,055,209 |
| 2023-04-12 | 2023-04-06 | 3.505 | 379,115,368 | +161,453 | 3.57% | 1,328,763,583 |
| 2023-04-11 | 2023-04-04 | 3.551 | 378,953,915 | +1,060,817 | 3.57% | 1,345,848,174 |
| 2023-04-06 | 2023-04-03 | 3.610 | 377,893,098 | +719,672 | 3.56% | 1,364,082,024 |
| 2023-04-04 | 2023-03-31 | 3.633 | 377,173,426 | +560,794 | 3.55% | 1,370,267,990 |
| 2023-04-03 | 2023-03-30 | 3.668 | 376,612,632 | +330,636 | 3.55% | 1,381,386,694 |
| 2023-03-31 | 2023-03-29 | 3.691 | 376,281,996 | +1,065,766 | 3.54% | 1,388,936,955 |
| 2023-03-30 | 2023-03-28 | 3.726 | 375,216,230 | +766,905 | 3.53% | 1,398,110,270 |
| 2023-03-29 | 2023-03-27 | 3.586 | 374,449,325 | +364,130 | 3.52% | 1,342,930,695 |
| 2023-03-28 | 2023-03-24 | 3.680 | 374,085,195 | +1,706,428 | 3.52% | 1,376,472,171 |
| 2023-03-27 | 2023-03-23 | 3.668 | 372,378,767 | +1,565,586 | 3.51% | 1,365,857,197 |
| 2023-03-24 | 2023-03-22 | 3.680 | 370,813,181 | +66,986 | 3.49% | 1,364,432,570 |
| 2023-03-23 | 2023-03-21 | 3.633 | 370,746,195 | +23,188 | 3.49% | 1,346,917,912 |
| 2023-03-22 | 2023-03-20 | 3.621 | 370,723,007 | +316,895 | 3.49% | 1,342,516,896 |
| 2023-03-21 | 2023-03-17 | 3.749 | 370,406,112 | +97,044 | 3.49% | 1,388,813,240 |
| 2023-03-20 | 2023-03-16 | 3.831 | 370,309,068 | -67,844 | 3.49% | 1,418,633,062 |
| 2023-03-17 | 2023-03-15 | 3.796 | 370,376,912 | +20,611 | 3.49% | 1,405,954,734 |
| 2023-03-16 | 2023-03-14 | 3.621 | 370,356,301 | -52,387 | 3.49% | 1,341,188,926 |
| 2023-03-15 | 2023-03-13 | 3.761 | 370,408,688 | -20,611 | 3.49% | 1,393,136,013 |
| 2023-03-14 | 2023-03-10 | 3.761 | 370,429,299 | -133,972 | 3.49% | 1,393,213,532 |
| 2023-03-13 | 2023-03-09 | 3.784 | 370,563,271 | +59,257 | 3.49% | 1,402,347,241 |
| 2023-03-10 | 2023-03-08 | 3.819 | 370,504,014 | -14,600 | 3.49% | 1,415,065,664 |
| 2023-03-09 | 2023-03-07 | 3.912 | 370,518,614 | +175,195 | 3.49% | 1,449,636,583 |
| 2023-03-08 | 2023-03-06 | 3.971 | 370,343,419 | -6,871 | 3.49% | 1,470,512,913 |
| 2023-03-07 | 2023-03-03 | 3.878 | 370,350,290 | -293,379 | 3.49% | 1,436,040,719 |
| 2023-03-06 | 2023-03-02 | 3.761 | 370,643,669 | -29,199 | 3.49% | 1,394,019,795 |
| 2023-03-03 | 2023-03-01 | 3.761 | 370,672,868 | -377,012 | 3.49% | 1,394,129,614 |
| 2023-03-02 | 2023-02-28 | 3.621 | 371,049,880 | -40,363 | 3.49% | 1,343,700,617 |
| 2023-03-01 | 2023-02-27 | 3.505 | 371,090,243 | +122,808 | 3.49% | 1,300,636,278 |
| 2023-02-28 | 2023-02-24 | 3.563 | 370,967,435 | +121,090 | 3.49% | 1,321,803,951 |
| 2023-02-27 | 2023-02-23 | 3.551 | 370,846,345 | -6,428,949 | 3.49% | 1,317,054,281 |
| 2023-02-24 | 2023-02-22 | 3.633 | 377,275,294 | -2,478,486 | 3.55% | 1,370,638,076 |
| 2023-02-23 | 2023-02-21 | 3.749 | 379,753,780 | -5,740,195 | 3.57% | 1,423,861,703 |
| 2023-02-22 | 2023-02-20 | 3.843 | 385,493,975 | +345,236 | 3.63% | 1,481,294,351 |
| 2023-02-21 | 2023-02-17 | 3.947 | 385,148,739 | -9,454,488 | 3.63% | 1,520,330,508 |
| 2023-02-20 | 2023-02-16 | 3.971 | 394,603,227 | +174,335 | 3.71% | 1,566,840,698 |
| 2023-02-17 | 2023-02-15 | 4.064 | 394,428,892 | +528,160 | 3.71% | 1,602,890,956 |
| 2023-02-16 | 2023-02-14 | 4.145 | 393,900,732 | -855,361 | 3.71% | 1,632,851,231 |
| 2023-02-15 | 2023-02-13 | 4.087 | 394,756,093 | -9,447 | 3.72% | 1,613,413,886 |
| 2023-02-14 | 2023-02-10 | 4.169 | 394,765,540 | -520,430 | 3.72% | 1,645,629,613 |
| 2023-02-13 | 2023-02-09 | 4.075 | 395,285,970 | -11,165 | 3.72% | 1,610,976,764 |
| 2023-02-10 | 2023-02-08 | 4.122 | 395,297,135 | -660,414 | 3.72% | 1,629,433,950 |
| 2023-02-09 | 2023-02-07 | 3.994 | 395,957,549 | -250,769 | 3.73% | 1,581,439,490 |
| 2023-02-08 | 2023-02-06 | 3.831 | 396,208,318 | +25,764 | 3.73% | 1,517,851,621 |
| 2023-02-07 | 2023-02-03 | 3.936 | 396,182,554 | +387,343 | 3.73% | 1,559,271,998 |
| 2023-02-06 | 2023-02-02 | 3.994 | 395,795,211 | +1,129,317 | 3.73% | 1,580,791,118 |
| 2023-02-03 | 2023-02-01 | 3.866 | 394,665,894 | +360,695 | 3.72% | 1,525,729,394 |
| 2023-02-02 | 2023-01-31 | 3.912 | 394,305,199 | +218,993 | 3.71% | 1,542,700,473 |
| 2023-02-01 | 2023-01-30 | 3.901 | 394,086,206 | +438,845 | 3.71% | 1,537,254,853 |
| 2023-01-31 | 2023-01-27 | 4.052 | 393,647,361 | -152,866 | 3.71% | 1,595,131,239 |
| 2023-01-30 | 2023-01-26 | 4.075 | 393,800,227 | +236,169 | 3.71% | 1,604,921,661 |
| 2023-01-27 | 2023-01-20 | 4.134 | 393,564,058 | +6,870 | 3.70% | 1,626,872,863 |
| 2023-01-26 | 2023-01-19 | 4.122 | 393,557,188 | +35,211 | 3.70% | 1,622,261,804 |
| 2023-01-20 | 2023-01-18 | 4.110 | 393,521,977 | +498,961 | 3.70% | 1,617,534,412 |
| 2023-01-19 | 2023-01-17 | 4.064 | 393,023,016 | +577,111 | 3.70% | 1,597,177,719 |
| 2023-01-18 | 2023-01-16 | 4.250 | 392,445,905 | +85,021 | 3.69% | 1,667,947,967 |
| 2023-01-17 | 2023-01-13 | 4.099 | 392,360,884 | +102,196 | 3.69% | 1,608,193,120 |
| 2023-01-16 | 2023-01-12 | 4.122 | 392,258,688 | +160,595 | 3.69% | 1,616,909,324 |
| 2023-01-13 | 2023-01-11 | 4.134 | 392,098,093 | +187,218 | 3.69% | 1,620,813,014 |
| 2023-01-12 | 2023-01-10 | 4.273 | 391,910,875 | +188,076 | 3.69% | 1,674,800,998 |
| 2023-01-11 | 2023-01-09 | 4.297 | 391,722,799 | +298,861 | 3.69% | 1,683,119,871 |
| 2023-01-10 | 2023-01-06 | 4.506 | 391,423,938 | +8,238,433 | 3.68% | 1,763,876,519 |
| 2023-01-09 | 2023-01-05 | 4.308 | 383,185,505 | +3,522,783 | 3.61% | 1,650,899,471 |
| 2023-01-06 | 2023-01-04 | 4.320 | 379,662,722 | -168,960 | 3.57% | 1,640,142,939 |
| 2023-01-05 | 2023-01-03 | 4.204 | 379,831,682 | +12,958,378 | 3.58% | 1,596,644,468 |
| 2023-01-04 | 2022-12-30 | 3.843 | 366,873,304 | -12,882 | 3.45% | 1,409,742,792 |
| 2023-01-03 | 2022-12-29 | 3.831 | 366,886,186 | -1,237,526 | 3.45% | 1,405,520,195 |
| 2022-12-30 | 2022-12-28 | 3.819 | 368,123,712 | -4,363,544 | 3.47% | 1,405,974,579 |
| 2022-12-29 | 2022-12-23 | 3.214 | 372,487,256 | +3,733,188 | 3.51% | 1,197,099,730 |
| 2022-12-28 | 2022-12-22 | 3.191 | 368,754,068 | -15,459 | 3.47% | 1,176,514,313 |
| 2022-12-23 | 2022-12-21 | 3.156 | 368,769,527 | +28,341 | 3.47% | 1,163,681,551 |
| 2022-12-22 | 2022-12-20 | 3.109 | 368,741,186 | +136,548 | 3.47% | 1,146,417,328 |
| 2022-12-21 | 2022-12-19 | 3.272 | 368,604,638 | +8,588 | 3.47% | 1,206,082,310 |
| 2022-12-20 | 2022-12-16 | 3.260 | 368,596,050 | +6,871 | 3.47% | 1,201,762,202 |
| 2022-12-19 | 2022-12-15 | 3.225 | 368,589,179 | -129,679 | 3.47% | 1,188,864,016 |
| 2022-12-16 | 2022-12-14 | 3.225 | 368,718,858 | +100,480 | 3.47% | 1,189,282,288 |
| 2022-12-15 | 2022-12-13 | 3.202 | 368,618,378 | +116,796 | 3.47% | 1,180,373,660 |
| 2022-12-14 | 2022-12-12 | 3.214 | 368,501,582 | +209,546 | 3.47% | 1,184,290,569 |
| 2022-12-13 | 2022-12-09 | 3.342 | 368,292,036 | +10,306 | 3.47% | 1,230,790,276 |
| 2022-12-12 | 2022-12-08 | 3.284 | 368,281,730 | +105,632 | 3.47% | 1,209,314,095 |
| 2022-12-09 | 2022-12-07 | 3.272 | 368,176,098 | +296,284 | 3.47% | 1,204,680,117 |
| 2022-12-08 | 2022-12-06 | 3.388 | 367,879,814 | +32,635 | 3.46% | 1,246,547,348 |
| 2022-12-07 | 2022-12-05 | 3.388 | 367,847,179 | -283,113 | 3.46% | 1,246,436,766 |
| 2022-12-06 | 2022-12-02 | 3.214 | 368,130,292 | +95,326 | 3.47% | 1,183,097,317 |
| 2022-12-05 | 2022-12-01 | 3.365 | 368,034,966 | +520,431 | 3.46% | 1,238,502,126 |
| 2022-12-02 | 2022-11-30 | 3.493 | 367,514,535 | -832,374 | 3.46% | 1,283,824,344 |
| 2022-12-01 | 2022-11-29 | 3.400 | 368,346,909 | +1,101,264 | 3.47% | 1,252,419,190 |
| 2022-11-30 | 2022-11-28 | 3.540 | 367,245,645 | -512,701 | 3.46% | 1,299,990,175 |
| 2022-11-29 | 2022-11-25 | 3.423 | 367,758,346 | +7,729 | 3.46% | 1,258,982,519 |
| 2022-11-28 | 2022-11-24 | 3.423 | 367,750,617 | +276,532 | 3.46% | 1,258,956,059 |
| 2022-11-25 | 2022-11-23 | 3.412 | 367,474,085 | -42,081 | 3.46% | 1,253,730,437 |
| 2022-11-24 | 2022-11-22 | 3.249 | 367,516,166 | +460,315 | 3.46% | 1,193,961,939 |
| 2022-11-23 | 2022-11-21 | 3.319 | 367,055,851 | -24,905 | 3.46% | 1,218,110,939 |
| 2022-11-22 | 2022-11-18 | 3.249 | 367,080,756 | +161,454 | 3.46% | 1,192,547,408 |
| 2022-11-21 | 2022-11-17 | 3.307 | 366,919,302 | +203,534 | 3.45% | 1,213,385,304 |
| 2022-11-18 | 2022-11-16 | 3.412 | 366,715,768 | +103,056 | 3.45% | 1,251,143,248 |
| 2022-11-17 | 2022-11-15 | 3.423 | 366,612,712 | +54,963 | 3.45% | 1,255,060,560 |
| 2022-11-16 | 2022-11-14 | 3.435 | 366,557,749 | +21,470 | 3.45% | 1,259,140,673 |
| 2022-11-15 | 2022-11-11 | 3.319 | 366,536,279 | -179,489 | 3.45% | 1,216,386,688 |
| 2022-11-14 | 2022-11-10 | 3.109 | 366,715,768 | +30,058 | 3.45% | 1,140,120,298 |
| 2022-11-11 | 2022-11-09 | 3.191 | 366,685,710 | -13,741 | 3.45% | 1,169,915,191 |
| 2022-11-10 | 2022-11-08 | 3.179 | 366,699,451 | -11,164 | 3.45% | 1,165,689,109 |
| 2022-11-09 | 2022-11-07 | 3.179 | 366,710,615 | +45,516 | 3.45% | 1,165,724,598 |
| 2022-11-08 | 2022-11-04 | 3.121 | 366,665,099 | -166,606 | 3.45% | 1,144,232,291 |
| 2022-11-07 | 2022-11-03 | 2.923 | 366,831,705 | -155,975 | 3.45% | 1,072,137,331 |
| 2022-11-04 | 2022-11-02 | 2.760 | 366,987,680 | +301,438 | 3.45% | 1,012,767,283 |
| 2022-11-03 | 2022-11-01 | 2.830 | 366,686,242 | +5,153 | 3.45% | 1,037,554,029 |
| 2022-11-02 | 2022-10-31 | 2.643 | 366,681,089 | +72,997 | 3.45% | 969,224,094 |
| 2022-11-01 | 2022-10-28 | 2.818 | 366,608,092 | -85,879 | 3.45% | 1,033,064,041 |
| 2022-10-31 | 2022-10-27 | 3.016 | 366,693,971 | +863,090 | 3.45% | 1,105,893,653 |
| 2022-10-28 | 2022-10-26 | 3.307 | 365,830,881 | +78,150 | 3.44% | 1,209,785,946 |
| 2022-10-27 | 2022-10-25 | 3.191 | 365,752,731 | +175,195 | 3.44% | 1,166,938,511 |
| 2022-10-26 | 2022-10-24 | 3.144 | 365,577,536 | +600,298 | 3.44% | 1,149,352,110 |
| 2022-10-25 | 2022-10-21 | 3.551 | 364,977,238 | +488,656 | 3.77% | 1,296,210,251 |
| 2022-10-24 | 2022-10-20 | 3.470 | 364,488,582 | +117,655 | 3.76% | 1,264,765,540 |
| 2022-10-21 | 2022-10-19 | 3.610 | 364,370,927 | +19,752 | 3.76% | 1,315,270,996 |
| 2022-10-20 | 2022-10-18 | 3.645 | 364,351,175 | +54,963 | 3.76% | 1,327,927,436 |
| 2022-10-19 | 2022-10-17 | 3.621 | 364,296,212 | +46,375 | 3.76% | 1,319,243,237 |
| 2022-10-18 | 2022-10-14 | 3.540 | 364,249,837 | +119,373 | 3.76% | 1,289,385,499 |
| 2022-10-17 | 2022-10-13 | 3.610 | 364,130,464 | -54,105 | 3.76% | 1,314,402,996 |
| 2022-10-14 | 2022-10-12 | 3.563 | 364,184,569 | +40,044 | 3.76% | 1,297,635,740 |
| 2022-10-13 | 2022-10-11 | 3.540 | 364,144,525 | -244,437 | 3.76% | 1,289,012,712 |
| 2022-10-12 | 2022-10-10 | 3.319 | 364,388,962 | +212,981 | 3.76% | 1,209,260,606 |
| 2022-10-11 | 2022-10-07 | 3.458 | 364,175,981 | +42,940 | 3.76% | 1,259,440,283 |
| 2022-10-10 | 2022-10-06 | 3.551 | 364,133,041 | +102,197 | 3.76% | 1,293,212,100 |
| 2022-10-07 | 2022-10-05 | 3.656 | 364,030,844 | +182,595 | 3.76% | 1,330,998,796 |
| 2022-10-06 | 2022-10-03 | 3.528 | 363,848,249 | +410,505 | 3.75% | 1,283,727,219 |
| 2022-10-05 | 2022-09-30 | 3.645 | 363,437,744 | +112,502 | 3.75% | 1,324,598,313 |
| 2022-10-03 | 2022-09-29 | 3.691 | 363,325,242 | +608,028 | 3.75% | 1,341,110,818 |
| 2022-09-30 | 2022-09-28 | 3.959 | 362,717,214 | +310,026 | 3.74% | 1,436,008,188 |
| 2022-09-29 | 2022-09-27 | 4.192 | 362,407,188 | +40,363 | 3.90% | 1,519,179,655 |
| 2022-09-28 | 2022-09-26 | 4.227 | 362,366,825 | +97,903 | 3.89% | 1,531,668,877 |
| 2022-09-27 | 2022-09-23 | 4.308 | 362,268,922 | +997,062 | 3.89% | 1,560,783,391 |
| 2022-09-26 | 2022-09-22 | 4.460 | 361,271,860 | +64,410 | 3.88% | 1,611,175,099 |
| 2022-09-23 | 2022-09-21 | 4.506 | 361,207,450 | +116,796 | 3.88% | 1,627,711,741 |
| 2022-09-22 | 2022-09-20 | 4.588 | 361,090,654 | -127,673 | 3.88% | 1,656,617,717 |
| 2022-09-21 | 2022-09-19 | 4.576 | 361,218,327 | +55,821 | 3.88% | 1,652,997,357 |
| 2022-09-20 | 2022-09-16 | 4.518 | 361,162,506 | +85,021 | 3.88% | 1,631,714,660 |
| 2022-09-19 | 2022-09-15 | 4.704 | 361,077,485 | -1,006,509 | 3.88% | 1,698,601,902 |
| 2022-09-16 | 2022-09-14 | 4.879 | 362,083,994 | -29,199 | 3.89% | 1,766,579,483 |
| 2022-09-15 | 2022-09-13 | 4.937 | 362,113,193 | +159,736 | 3.89% | 1,787,804,543 |
| 2022-09-14 | 2022-09-09 | 5.182 | 361,953,457 | +352,106 | 3.89% | 1,875,523,767 |
| 2022-09-13 | 2022-09-08 | 5.321 | 361,601,351 | +1,718 | 3.89% | 1,924,225,991 |
| 2022-09-09 | 2022-09-07 | 5.147 | 361,599,633 | +83,303 | 3.89% | 1,861,058,747 |
| 2022-09-08 | 2022-09-06 | 5.240 | 361,516,330 | -18,034 | 3.89% | 1,894,306,569 |
| 2022-09-07 | 2022-09-05 | 5.170 | 361,534,364 | -16,814 | 3.89% | 1,869,142,384 |
| 2022-09-06 | 2022-09-02 | 5.065 | 361,551,178 | +22,329 | 3.89% | 1,831,339,530 |
| 2022-09-05 | 2022-09-01 | 5.007 | 361,528,849 | -9,447 | 3.89% | 1,810,177,849 |
| 2022-09-02 | 2022-08-31 | 5.123 | 361,538,296 | -142,560 | 3.89% | 1,852,323,409 |
| 2022-09-01 | 2022-08-30 | 5.205 | 361,680,856 | -321,190 | 3.89% | 1,882,534,210 |
| 2022-08-31 | 2022-08-29 | 5.054 | 362,002,046 | -34,352 | 3.89% | 1,829,408,054 |
| 2022-08-30 | 2022-08-26 | 4.891 | 362,036,398 | -171,759 | 3.89% | 1,770,562,891 |
| 2022-08-29 | 2022-08-25 | 5.286 | 362,208,157 | -16,317 | 3.89% | 1,914,802,172 |
| 2022-08-26 | 2022-08-24 | 5.123 | 362,224,474 | +15,458 | 3.89% | 1,855,839,008 |
| 2022-08-25 | 2022-08-23 | 5.321 | 362,209,016 | +24,046 | 3.89% | 1,927,459,621 |
| 2022-08-24 | 2022-08-22 | 5.240 | 362,184,970 | +53,246 | 3.89% | 1,897,810,171 |
| 2022-08-23 | 2022-08-19 | 5.438 | 362,131,724 | -7,117 | 3.89% | 1,969,215,678 |
| 2022-08-22 | 2022-08-18 | 5.123 | 362,138,841 | -182,141 | 3.89% | 1,855,400,272 |
| 2022-08-19 | 2022-08-17 | 5.240 | 362,320,982 | -326,343 | 3.89% | 1,898,522,859 |
| 2022-08-18 | 2022-08-16 | 4.844 | 362,647,325 | -29,199 | 3.90% | 1,756,659,711 |
| 2022-08-17 | 2022-08-15 | 4.634 | 362,676,524 | +1,322,546 | 3.90% | 1,680,785,717 |
| 2022-08-16 | 2022-08-12 | 4.588 | 361,353,978 | -364,010 | 3.88% | 1,657,825,799 |
| 2022-08-15 | 2022-08-11 | 4.332 | 361,717,988 | +49,810 | 3.89% | 1,566,833,608 |
| 2022-08-12 | 2022-08-10 | 4.285 | 361,668,178 | -5,159,895 | 3.89% | 1,549,772,495 |
| 2022-08-11 | 2022-08-09 | 4.343 | 366,828,073 | +153,724 | 3.94% | 1,593,240,099 |
| 2022-08-10 | 2022-08-08 | 4.425 | 366,674,349 | +265,368 | 3.94% | 1,622,459,849 |
| 2022-08-09 | 2022-08-05 | 4.565 | 366,408,981 | -456,879 | 3.94% | 1,672,484,144 |
| 2022-08-08 | 2022-08-04 | 4.553 | 366,865,860 | +928,358 | 3.94% | 1,670,297,720 |
| 2022-08-05 | 2022-08-03 | 4.530 | 365,937,502 | +87,146 | 3.93% | 1,657,548,911 |
| 2022-08-04 | 2022-08-02 | 4.646 | 365,850,356 | -107,350 | 3.93% | 1,699,754,539 |
| 2022-08-03 | 2022-08-01 | 4.762 | 365,957,706 | -760,034 | 3.93% | 1,742,866,156 |
| 2022-08-02 | 2022-07-29 | 5.170 | 366,717,740 | +243,898 | 3.94% | 1,895,940,578 |
| 2022-08-01 | 2022-07-28 | 5.205 | 366,473,842 | +389,035 | 3.94% | 1,907,481,508 |
| 2022-07-29 | 2022-07-27 | 5.147 | 366,084,807 | +29,199 | 3.93% | 1,884,142,764 |
| 2022-07-28 | 2022-07-26 | 5.205 | 366,055,608 | -3,626,756 | 3.93% | 1,905,304,617 |
| 2022-07-27 | 2022-07-25 | 5.193 | 369,682,364 | +42,081 | 3.97% | 1,919,877,078 |
| 2022-07-26 | 2022-07-22 | 5.263 | 369,640,283 | +51,527 | 3.97% | 1,945,483,541 |
| 2022-07-25 | 2022-07-21 | 5.298 | 369,588,756 | +337,507 | 3.97% | 1,958,123,046 |
| 2022-07-22 | 2022-07-20 | 5.415 | 369,251,249 | +182,065 | 3.97% | 1,999,331,267 |
| 2022-07-21 | 2022-07-19 | 5.531 | 369,069,184 | +362,412 | 3.97% | 2,041,320,638 |
| 2022-07-20 | 2022-07-18 | 5.717 | 368,706,772 | -104,773 | 3.96% | 2,108,008,892 |
| 2022-07-19 | 2022-07-15 | 5.601 | 368,811,545 | +124,526 | 3.96% | 2,065,662,740 |
| 2022-07-18 | 2022-07-14 | 5.717 | 368,687,019 | +297,143 | 3.96% | 2,107,895,958 |
| 2022-07-15 | 2022-07-13 | 5.915 | 368,389,876 | -7,505,021 | 3.96% | 2,179,120,422 |
| 2022-07-14 | 2022-07-12 | 5.962 | 375,894,897 | +134,831 | 4.04% | 2,241,022,531 |
| 2022-07-13 | 2022-07-11 | 6.078 | 375,760,066 | -1,548,410 | 4.04% | 2,283,972,963 |
| 2022-07-12 | 2022-07-08 | 6.113 | 377,308,476 | -41,509 | 4.06% | 2,306,564,996 |
| 2022-07-11 | 2022-07-07 | 6.136 | 377,349,985 | -601,305 | 4.06% | 2,315,606,630 |
| 2022-07-08 | 2022-07-06 | 5.741 | 377,951,290 | -285,202 | 4.06% | 2,169,664,501 |
| 2022-07-07 | 2022-07-05 | 5.461 | 378,236,492 | +248,698 | 4.07% | 2,065,599,414 |
| 2022-07-06 | 2022-07-04 | 5.543 | 377,987,794 | +1,016,789 | 4.06% | 2,095,050,812 |
| 2022-07-05 | 2022-06-30 | 5.799 | 376,971,005 | -1,460,812 | 4.05% | 2,185,984,721 |
| 2022-07-04 | 2022-06-29 | 5.356 | 378,431,817 | +296,284 | 4.07% | 2,027,007,272 |
| 2022-06-30 | 2022-06-28 | 5.694 | 378,135,533 | +1,442,778 | 4.06% | 2,153,109,815 |
| 2022-06-29 | 2022-06-27 | 5.647 | 376,692,755 | +8,588 | 4.05% | 2,127,349,463 |
| 2022-06-28 | 2022-06-24 | 5.659 | 376,684,167 | +4,303,429 | 4.05% | 2,131,687,151 |
| 2022-06-27 | 2022-06-23 | 5.636 | 372,380,738 | +923,206 | 4.00% | 2,098,661,532 |
| 2022-06-24 | 2022-06-22 | 5.484 | 371,457,532 | -85,880 | 3.99% | 2,037,229,274 |
| 2022-06-23 | 2022-06-21 | 5.473 | 371,543,412 | +1,739,062 | 3.99% | 2,033,373,948 |
| 2022-06-22 | 2022-06-20 | 5.566 | 369,804,350 | -17,175 | 3.97% | 2,058,305,071 |
| 2022-06-21 | 2022-06-17 | 5.589 | 369,821,525 | +2,470,756 | 3.98% | 2,067,013,221 |
| 2022-06-20 | 2022-06-16 | 5.298 | 367,350,769 | +1,024,544 | 3.95% | 1,946,265,938 |
| 2022-06-17 | 2022-06-15 | 5.508 | 366,326,225 | +6,943,369 | 3.94% | 2,017,618,184 |
| 2022-06-16 | 2022-06-14 | 5.415 | 359,382,856 | -3,347,588 | 3.86% | 1,945,898,309 |
| 2022-06-15 | 2022-06-13 | 4.762 | 362,730,444 | -121,091 | 3.90% | 1,727,496,386 |
| 2022-06-14 | 2022-06-10 | 4.704 | 362,851,535 | +635,510 | 3.90% | 1,706,947,492 |
| 2022-06-13 | 2022-06-09 | 4.774 | 362,216,025 | -333,213 | 3.89% | 1,729,264,194 |
| 2022-06-10 | 2022-06-08 | 4.541 | 362,549,238 | +612,321 | 3.90% | 1,646,423,043 |
| 2022-06-09 | 2022-06-07 | 4.623 | 361,936,917 | -459,456 | 3.89% | 1,673,143,619 |
| 2022-06-08 | 2022-06-06 | 4.754 | 362,396,373 | -139,386 | 3.90% | 1,722,765,249 |
| 2022-06-07 | 2022-06-02 | 4.860 | 362,535,759 | +4,906,671 | 3.90% | 1,762,012,070 |
| 2022-06-06 | 2022-06-01 | 4.789 | 357,629,088 | +2,375,394 | 3.90% | 1,712,789,790 |
| 2022-06-02 | 2022-05-31 | 4.718 | 355,253,694 | -515,839 | 3.88% | 1,676,207,214 |
| 2022-06-01 | 2022-05-30 | 4.281 | 355,769,533 | +588,563 | 3.88% | 1,522,977,655 |
| 2022-05-31 | 2022-05-27 | 4.281 | 355,180,970 | +1,113,704 | 3.88% | 1,520,458,135 |
| 2022-05-30 | 2022-05-26 | 4.458 | 354,067,266 | -334,027 | 3.86% | 1,578,495,452 |
| 2022-05-27 | 2022-05-25 | 4.600 | 354,401,293 | +228,322 | 3.87% | 1,630,275,891 |
| 2022-05-26 | 2022-05-24 | 4.624 | 354,172,971 | +293,436 | 3.87% | 1,637,602,072 |
| 2022-05-25 | 2022-05-23 | 4.718 | 353,879,535 | +313,731 | 3.86% | 1,669,723,466 |
| 2022-05-24 | 2022-05-20 | 4.742 | 353,565,804 | -149,677 | 3.86% | 1,676,605,298 |
| 2022-05-23 | 2022-05-19 | 4.707 | 353,715,481 | +22,832 | 3.86% | 1,664,766,573 |
| 2022-05-20 | 2022-05-18 | 4.718 | 353,692,649 | -197,397 | 3.86% | 1,668,841,675 |
| 2022-05-19 | 2022-05-17 | 4.494 | 353,890,046 | +21,141 | 3.86% | 1,590,260,058 |
| 2022-05-18 | 2022-05-16 | 4.517 | 353,868,905 | +71,879 | 3.86% | 1,598,534,347 |
| 2022-05-17 | 2022-05-13 | 4.576 | 353,797,026 | -744,160 | 3.86% | 1,619,128,622 |
| 2022-05-16 | 2022-05-12 | 4.423 | 354,541,186 | -98,940 | 3.87% | 1,568,030,488 |
| 2022-05-13 | 2022-05-11 | 4.411 | 354,640,126 | -724,992 | 3.87% | 1,564,274,305 |
| 2022-05-12 | 2022-05-10 | 4.210 | 355,365,118 | +21,987 | 3.88% | 1,496,032,406 |
| 2022-05-11 | 2022-05-06 | 4.127 | 355,343,131 | +612,241 | 3.88% | 1,466,525,297 |
| 2022-05-10 | 2022-05-05 | 4.505 | 354,730,890 | -10,190 | 3.87% | 1,598,233,360 |
| 2022-05-06 | 2022-05-04 | 4.553 | 354,741,080 | +36,362 | 3.87% | 1,615,059,105 |
| 2022-05-05 | 2022-05-03 | 4.588 | 354,704,718 | -451,566,111 | 3.87% | 1,627,477,143 |
| 2022-05-04 | 2022-04-29 | 4.565 | 806,270,829 | +221,556 | 8.80% | 3,680,310,486 |
| 2022-05-03 | 2022-04-28 | 4.588 | 806,049,273 | -65,114 | 8.80% | 3,698,362,896 |
| 2022-04-29 | 2022-04-27 | 4.458 | 806,114,387 | -204,644 | 8.80% | 3,593,802,691 |
| 2022-04-28 | 2022-04-26 | 4.352 | 806,319,031 | +10,994 | 8.80% | 3,508,899,553 |
| 2022-04-27 | 2022-04-25 | 4.364 | 806,308,037 | +120,449 | 8.80% | 3,518,386,633 |
| 2022-04-26 | 2022-04-22 | 4.529 | 806,187,588 | -30,443 | 8.80% | 3,651,330,027 |
| 2022-04-25 | 2022-04-21 | 4.340 | 806,218,031 | +481,167 | 8.80% | 3,498,926,167 |
| 2022-04-22 | 2022-04-20 | 4.659 | 805,736,864 | -4,228 | 8.80% | 3,754,098,495 |
| 2022-04-21 | 2022-04-19 | 4.730 | 805,741,092 | -279,060 | 8.80% | 3,811,287,507 |
| 2022-04-20 | 2022-04-14 | 4.600 | 806,020,152 | +60,886 | 8.80% | 3,707,760,800 |
| 2022-04-19 | 2022-04-13 | 4.647 | 805,959,266 | +301,046 | 8.80% | 3,745,603,914 |
| 2022-04-14 | 2022-04-12 | 4.612 | 805,658,220 | +46,510 | 8.79% | 3,715,623,121 |
| 2022-04-13 | 2022-04-11 | 4.600 | 805,611,710 | -345,865 | 8.79% | 3,705,881,932 |
| 2022-04-12 | 2022-04-08 | 4.896 | 805,957,575 | +32,134 | 8.80% | 3,945,742,410 |
| 2022-04-11 | 2022-04-07 | 4.825 | 805,925,441 | +88,792 | 8.80% | 3,888,402,698 |
| 2022-04-08 | 2022-04-06 | 5.026 | 805,836,649 | -138,297 | 8.80% | 4,049,973,226 |
| 2022-04-07 | 2022-04-04 | 4.943 | 805,974,946 | +50,738 | 8.80% | 3,983,951,390 |
| 2022-04-06 | 2022-04-01 | 4.931 | 805,924,208 | -8,456 | 8.80% | 3,974,170,207 |
| 2022-04-04 | 2022-03-31 | 4.931 | 805,932,664 | +153,905 | 8.80% | 3,974,211,905 |
| 2022-04-01 | 2022-03-30 | 5.038 | 805,778,759 | -570,804 | 8.80% | 4,059,210,947 |
| 2022-03-31 | 2022-03-29 | 4.707 | 806,349,563 | -133,611 | 8.80% | 3,795,094,846 |
| 2022-03-30 | 2022-03-28 | 4.777 | 806,483,174 | +283,288 | 8.80% | 3,852,945,653 |
| 2022-03-29 | 2022-03-25 | 4.553 | 806,199,886 | +142,913 | 8.80% | 3,670,453,015 |
| 2022-03-28 | 2022-03-24 | 4.766 | 806,056,973 | -104,859 | 8.80% | 3,841,377,538 |
| 2022-03-25 | 2022-03-23 | 4.754 | 806,161,832 | +391,530 | 8.80% | 3,832,344,064 |
| 2022-03-24 | 2022-03-22 | 4.919 | 805,770,302 | -284,134 | 8.80% | 3,963,882,702 |
| 2022-03-23 | 2022-03-21 | 4.707 | 806,054,436 | -731,476 | 8.80% | 3,793,705,827 |
| 2022-03-22 | 2022-03-18 | 4.825 | 806,785,912 | -621,543 | 8.81% | 3,892,554,270 |
| 2022-03-21 | 2022-03-17 | 4.659 | 807,407,455 | -132,765 | 8.81% | 3,761,882,132 |
| 2022-03-18 | 2022-03-16 | 4.446 | 807,540,220 | +112,470 | 8.81% | 3,590,609,817 |
| 2022-03-17 | 2022-03-15 | 4.021 | 807,427,750 | +874,388 | 8.81% | 3,246,375,824 |
| 2022-03-16 | 2022-03-14 | 4.494 | 806,553,362 | -9,513 | 8.80% | 3,624,373,193 |
| 2022-03-15 | 2022-03-11 | 5.191 | 806,562,875 | +494,697 | 8.80% | 4,187,154,206 |
| 2022-03-14 | 2022-03-10 | 5.582 | 806,068,178 | -846,213 | 8.80% | 4,499,144,919 |
| 2022-03-11 | 2022-03-09 | 5.191 | 806,914,391 | -109,087 | 8.81% | 4,188,979,050 |
| 2022-03-10 | 2022-03-08 | 5.026 | 807,023,478 | +493,852 | 8.81% | 4,055,937,991 |
| 2022-03-09 | 2022-03-07 | 5.144 | 806,529,626 | -32,135 | 8.80% | 4,148,831,425 |
| 2022-03-08 | 2022-03-04 | 5.250 | 806,561,761 | -141,221 | 8.80% | 4,234,838,040 |
| 2022-03-07 | 2022-03-03 | 5.262 | 806,702,982 | -81,181 | 8.81% | 4,245,119,112 |
| 2022-03-04 | 2022-03-02 | 5.097 | 806,784,163 | -50,738 | 8.81% | 4,111,978,563 |
| 2022-03-03 | 2022-03-01 | 5.180 | 806,834,901 | -35,517 | 8.81% | 4,179,025,236 |
| 2022-03-02 | 2022-02-28 | 5.215 | 806,870,418 | -679,046 | 8.81% | 4,207,833,918 |
| 2022-03-01 | 2022-02-25 | 5.038 | 807,549,464 | -1,098,482 | 8.81% | 4,068,131,094 |
| 2022-02-28 | 2022-02-24 | 4.494 | 808,647,946 | -1,492,549 | 8.83% | 3,633,785,533 |
| 2022-02-25 | 2022-02-23 | 4.446 | 810,140,495 | +147,987 | 8.84% | 3,602,171,560 |
| 2022-02-24 | 2022-02-22 | 4.494 | 809,992,508 | +597,019 | 8.84% | 3,639,827,532 |
| 2022-02-23 | 2022-02-21 | 4.553 | 809,395,489 | +67,651 | 8.84% | 3,685,001,901 |
| 2022-02-22 | 2022-02-18 | 4.612 | 809,327,838 | +127,691 | 8.83% | 3,732,547,069 |
| 2022-02-21 | 2022-02-17 | 4.695 | 809,200,147 | -215,637 | 8.83% | 3,798,942,034 |
| 2022-02-18 | 2022-02-16 | 4.470 | 809,415,784 | +1,334,414 | 8.84% | 3,618,092,586 |
| 2022-02-17 | 2022-02-15 | 4.659 | 808,081,370 | -16,630 | 8.82% | 3,765,022,045 |
| 2022-02-16 | 2022-02-14 | 4.600 | 808,098,000 | +632,536 | 8.82% | 3,717,319,076 |
| 2022-02-15 | 2022-02-11 | 4.884 | 807,465,464 | -1,715,796 | 8.81% | 3,943,576,001 |
| 2022-02-14 | 2022-02-10 | 5.120 | 809,181,260 | +362,778 | 8.83% | 4,143,333,771 |
| 2022-02-11 | 2022-02-09 | 4.967 | 808,818,482 | -115,853 | 8.83% | 4,017,136,270 |
| 2022-02-10 | 2022-02-08 | 4.825 | 808,934,335 | -85,409 | 8.83% | 3,902,919,911 |
| 2022-02-09 | 2022-02-07 | 4.825 | 809,019,744 | +199,290 | 8.83% | 3,903,331,990 |
| 2022-02-08 | 2022-02-04 | 4.730 | 808,820,454 | +15,671 | 8.83% | 3,825,853,394 |
| 2022-02-07 | 2022-01-31 | 4.553 | 808,804,783 | +230,577 | 8.83% | 3,682,312,545 |
| 2022-02-04 | 2022-01-27 | 4.777 | 808,574,206 | +367,066 | 8.83% | 3,862,935,487 |
| 2022-01-28 | 2022-01-26 | 4.908 | 808,207,140 | +81,182 | 8.82% | 3,966,313,030 |
| 2022-01-27 | 2022-01-25 | 4.884 | 808,125,958 | +172,509 | 8.82% | 3,946,801,784 |
| 2022-01-26 | 2022-01-24 | 5.085 | 807,953,449 | -81,181 | 8.82% | 4,108,383,742 |
| 2022-01-25 | 2022-01-21 | 5.321 | 808,034,630 | +846 | 8.82% | 4,299,903,357 |
| 2022-01-24 | 2022-01-20 | 5.428 | 808,033,784 | +67,651 | 8.82% | 4,385,896,833 |
| 2022-01-21 | 2022-01-19 | 5.333 | 807,966,133 | -140,420 | 8.82% | 4,309,093,386 |
| 2022-01-20 | 2022-01-18 | 5.120 | 808,106,553 | +317,960 | 8.82% | 4,137,830,839 |
| 2022-01-19 | 2022-01-17 | 4.872 | 807,788,593 | -175,047 | 8.82% | 3,935,601,698 |
| 2022-01-18 | 2022-01-14 | 5.097 | 807,963,640 | -13,530 | 8.82% | 4,117,990,064 |
| 2022-01-17 | 2022-01-13 | 5.120 | 807,977,170 | -6,087 | 8.82% | 4,137,168,346 |
| 2022-01-14 | 2022-01-12 | 5.120 | 807,983,257 | -572,581 | 8.82% | 4,137,199,514 |
| 2022-01-13 | 2022-01-11 | 4.990 | 808,555,838 | +493,852 | 8.83% | 4,034,954,812 |
| 2022-01-12 | 2022-01-10 | 4.978 | 808,061,986 | +448,187 | 8.82% | 4,022,934,666 |
| 2022-01-11 | 2022-01-07 | 5.061 | 807,613,799 | +471,020 | 8.82% | 4,087,555,918 |
| 2022-01-10 | 2022-01-06 | 5.392 | 807,142,779 | +52,430 | 8.81% | 4,352,426,197 |
| 2022-01-07 | 2022-01-05 | 5.617 | 807,090,349 | +62,450 | 8.81% | 4,533,482,785 |
| 2022-01-06 | 2022-01-04 | 5.818 | 807,027,899 | +252,365 | 8.81% | 4,695,370,407 |
| 2022-01-05 | 2022-01-03 | 6.445 | 806,775,534 | -4,244,250 | 8.81% | 5,199,546,050 |
| 2022-01-04 | 2021-12-31 | 6.208 | 811,019,784 | -5,303,979 | 8.85% | 5,035,086,769 |
| 2022-01-03 | 2021-12-29 | 6.220 | 816,323,763 | +141,438 | 8.91% | 5,077,669,038 |
| 2021-12-30 | 2021-12-28 | 6.374 | 816,182,325 | +2,709,311 | 8.91% | 5,202,261,249 |
| 2021-12-29 | 2021-12-24 | 6.622 | 813,473,014 | +5,166,056 | 8.88% | 5,387,005,072 |
| 2021-12-28 | 2021-12-22 | 5.842 | 808,306,958 | +245,234 | 8.82% | 4,721,929,225 |
| 2021-12-23 | 2021-12-21 | 5.984 | 808,061,724 | +415,208 | 8.82% | 4,835,164,563 |
| 2021-12-22 | 2021-12-20 | 5.723 | 807,646,516 | -161,517 | 8.82% | 4,622,563,575 |
| 2021-12-21 | 2021-12-17 | 5.948 | 807,808,033 | +144,788 | 8.82% | 4,804,988,580 |
| 2021-12-20 | 2021-12-16 | 5.984 | 807,663,245 | +144,040 | 8.82% | 4,832,780,201 |
| 2021-12-17 | 2021-12-15 | 5.865 | 807,519,205 | +34,671 | 8.81% | 4,736,425,858 |
| 2021-12-16 | 2021-12-14 | 5.723 | 807,484,534 | +1,611,952 | 8.81% | 4,621,636,471 |
| 2021-12-15 | 2021-12-13 | 5.700 | 805,872,582 | +30,386 | 8.80% | 4,593,350,919 |
| 2021-12-14 | 2021-12-10 | 5.605 | 805,842,196 | +71,482 | 8.80% | 4,516,942,408 |
| 2021-12-13 | 2021-12-09 | 5.877 | 805,770,714 | -462,050 | 8.80% | 4,735,698,823 |
| 2021-12-10 | 2021-12-08 | 5.428 | 806,232,764 | -1,756,906 | 8.80% | 4,376,121,142 |
| 2021-12-09 | 2021-12-07 | 4.872 | 807,989,670 | +424,510 | 8.82% | 3,936,581,359 |
| 2021-12-08 | 2021-12-06 | 4.848 | 807,565,160 | +449,879 | 9.74% | 3,915,413,539 |
| 2021-12-07 | 2021-12-03 | 4.884 | 807,115,281 | -25,651 | 9.73% | 3,941,865,745 |
| 2021-12-06 | 2021-12-02 | 4.505 | 807,140,932 | -863,011,938 | 9.73% | 3,636,558,303 |
| 2021-12-03 | 2021-12-01 | 5.132 | 1,670,152,870 | -1,712,990 | 20.14% | 8,571,605,224 |
| 2021-12-02 | 2021-11-30 | 4.707 | 1,671,865,860 | +1,261,916,591 | 20.16% | 7,868,658,706 |
| 2021-12-01 | 2021-11-29 | 4.730 | 409,949,269 | -983,475 | 4.94% | 1,939,127,274 |
| 2021-11-30 | 2021-11-26 | 4.222 | 410,932,744 | -398,295 | 4.96% | 1,734,823,000 |
| 2021-11-29 | 2021-11-25 | 4.399 | 411,331,039 | -953,878 | 4.96% | 1,809,466,844 |
| 2021-11-26 | 2021-11-24 | 4.340 | 412,284,917 | +747,543 | 4.97% | 1,789,285,812 |
| 2021-11-25 | 2021-11-23 | 4.009 | 411,537,374 | -1,036,751 | 4.96% | 1,649,776,782 |
| 2021-11-24 | 2021-11-22 | 4.009 | 412,574,125 | -536,133 | 4.97% | 1,653,932,924 |
| 2021-11-23 | 2021-11-19 | 4.115 | 413,110,258 | -101,768 | 4.98% | 1,700,048,965 |
| 2021-11-22 | 2021-11-18 | 4.080 | 413,212,026 | -631,690 | 4.98% | 1,685,808,560 |
| 2021-11-19 | 2021-11-17 | 4.139 | 413,843,716 | +323,033 | 4.99% | 1,712,855,066 |
| 2021-11-18 | 2021-11-16 | 4.139 | 413,520,683 | +138,684 | 4.99% | 1,711,518,067 |
| 2021-11-17 | 2021-11-15 | 4.233 | 413,381,999 | +819,422 | 4.98% | 1,750,051,362 |
| 2021-11-16 | 2021-11-12 | 4.529 | 412,562,577 | +88,792 | 4.97% | 1,868,550,382 |
| 2021-11-15 | 2021-11-11 | 4.553 | 412,473,785 | +176,738 | 4.97% | 1,877,903,575 |
| 2021-11-12 | 2021-11-10 | 4.647 | 412,297,047 | +88,573 | 4.97% | 1,916,103,578 |
| 2021-11-11 | 2021-11-09 | 4.872 | 412,208,474 | -658,288 | 4.97% | 2,008,308,095 |
| 2021-11-10 | 2021-11-08 | 4.553 | 412,866,762 | -132,382 | 4.98% | 1,879,692,713 |
| 2021-11-09 | 2021-11-05 | 4.612 | 412,999,144 | -266,648 | 4.98% | 1,904,714,841 |
| 2021-11-08 | 2021-11-04 | 4.789 | 413,265,792 | +336,563 | 4.98% | 1,979,250,159 |
| 2021-11-05 | 2021-11-03 | 4.695 | 412,929,229 | -410,636 | 4.98% | 1,938,573,801 |
| 2021-11-04 | 2021-11-02 | 4.718 | 413,339,865 | -17,093,699 | 4.98% | 1,950,277,436 |
| 2021-11-03 | 2021-11-01 | 4.707 | 430,433,564 | +611,395 | 5.19% | 2,025,841,242 |
| 2021-11-02 | 2021-10-29 | 4.624 | 429,822,169 | +40,591 | 5.18% | 1,987,383,940 |
| 2021-11-01 | 2021-10-28 | 4.612 | 429,781,578 | +11,991,227 | 5.18% | 1,982,113,915 |
| 2021-10-29 | 2021-10-27 | 4.517 | 417,790,351 | +3,361,406 | 5.04% | 1,887,287,118 |
| 2021-10-28 | 2021-10-26 | 4.127 | 414,428,945 | +275,677 | 5.00% | 1,710,376,475 |
| 2021-10-27 | 2021-10-25 | 4.245 | 414,153,268 | -1,269,301 | 4.99% | 1,758,214,059 |
| 2021-10-26 | 2021-10-22 | 4.092 | 415,422,569 | -75,536 | 5.01% | 1,699,739,602 |
| 2021-10-25 | 2021-10-21 | 4.127 | 415,498,105 | +471,302 | 5.01% | 1,714,788,971 |
| 2021-10-22 | 2021-10-20 | 4.174 | 415,026,803 | -1,541 | 5.00% | 1,732,475,324 |
| 2021-10-21 | 2021-10-19 | 4.163 | 415,028,344 | +616,469 | 5.00% | 1,727,573,876 |
| 2021-10-20 | 2021-10-18 | 3.938 | 414,411,875 | -207,181 | 5.00% | 1,631,896,580 |
| 2021-10-19 | 2021-10-15 | 4.186 | 414,619,056 | -85,076 | 5.00% | 1,735,676,277 |
| 2021-10-18 | 2021-10-12 | 4.174 | 414,704,132 | +195,796 | 5.00% | 1,731,128,376 |
| 2021-10-15 | 2021-10-11 | 4.163 | 414,508,336 | +60,886 | 5.00% | 1,725,409,320 |
| 2021-10-12 | 2021-10-08 | 4.375 | 414,447,450 | +1,280,294 | 5.00% | 1,813,374,077 |
| 2021-10-11 | 2021-10-07 | 4.730 | 413,167,156 | +287,023 | 4.98% | 1,954,348,407 |
| 2021-10-08 | 2021-10-06 | 4.707 | 412,880,133 | +580,953 | 4.98% | 1,943,225,788 |
| 2021-10-07 | 2021-10-05 | 4.588 | 412,299,180 | -7,814 | 4.97% | 1,891,735,456 |
| 2021-10-06 | 2021-10-04 | 4.529 | 412,306,994 | +815,698 | 4.97% | 1,867,392,813 |
| 2021-10-05 | 2021-09-30 | 4.884 | 411,491,296 | -456,021 | 4.96% | 2,009,680,007 |
| 2021-10-04 | 2021-09-29 | 4.813 | 411,947,317 | -575,276 | 4.97% | 1,982,678,490 |
| 2021-09-30 | 2021-09-28 | 5.215 | 412,522,593 | -3,759,983 | 4.97% | 2,151,307,719 |
| 2021-09-29 | 2021-09-27 | 4.884 | 416,282,576 | -887,496 | 5.02% | 2,033,080,113 |
| 2021-09-28 | 2021-09-24 | 4.848 | 417,170,072 | -3,372,800 | 5.03% | 2,022,614,928 |
| 2021-09-27 | 2021-09-23 | 4.517 | 420,542,872 | -4,182,882 | 5.07% | 1,899,721,100 |
| 2021-09-24 | 2021-09-21 | 3.902 | 424,725,754 | +351,221 | 5.12% | 1,657,443,539 |
| 2021-09-23 | 2021-09-20 | 3.666 | 424,374,533 | -67,651 | 5.12% | 1,555,704,882 |
| 2021-09-21 | 2021-09-17 | 3.619 | 424,442,184 | -2,161,447 | 5.12% | 1,535,876,071 |
| 2021-09-20 | 2021-09-16 | 3.512 | 426,603,631 | -3,715,459 | 5.14% | 1,498,294,565 |
| 2021-09-17 | 2021-09-15 | 3.867 | 430,319,090 | -333,181 | 5.19% | 1,664,004,792 |
| 2021-09-16 | 2021-09-14 | 4.080 | 430,652,271 | -754,116 | 5.19% | 1,756,960,687 |
| 2021-09-15 | 2021-09-13 | 4.103 | 431,406,387 | -1,040,133 | 5.20% | 1,770,240,419 |
| 2021-09-14 | 2021-09-10 | 3.914 | 432,446,520 | +449,879 | 5.21% | 1,692,686,800 |
| 2021-09-13 | 2021-09-09 | 4.056 | 431,996,641 | -1,449,985 | 5.21% | 1,752,228,328 |
| 2021-09-10 | 2021-09-08 | 3.938 | 433,446,626 | -1,947,848 | 5.23% | 1,706,852,794 |
| 2021-09-09 | 2021-09-07 | 3.784 | 435,394,474 | -2,127,669 | 5.25% | 1,647,589,813 |
| 2021-09-08 | 2021-09-06 | 3.867 | 437,522,143 | +1,362,321 | 5.28% | 1,691,858,343 |
| 2021-09-07 | 2021-09-03 | 4.021 | 436,159,822 | +2,151,751 | 5.26% | 1,753,641,365 |
| 2021-09-06 | 2021-09-02 | 3.808 | 434,008,071 | -792,648 | 5.23% | 1,652,608,129 |
| 2021-09-03 | 2021-09-01 | 3.559 | 434,800,719 | -32,980 | 5.24% | 1,547,650,728 |
| 2021-09-02 | 2021-08-31 | 3.713 | 434,833,699 | -14,953 | 5.24% | 1,614,615,247 |
| 2021-09-01 | 2021-08-30 | 3.666 | 434,848,652 | -5,027,028 | 5.24% | 1,594,101,715 |
| 2021-08-31 | 2021-08-27 | 3.394 | 439,875,680 | -1,464,093 | 5.30% | 1,492,890,846 |
| 2021-08-30 | 2021-08-26 | 3.571 | 441,339,773 | -2,458,735 | 5.32% | 1,576,145,177 |
| 2021-08-27 | 2021-08-25 | 3.630 | 443,798,508 | -3,337,155 | 5.35% | 1,611,166,490 |
| 2021-08-26 | 2021-08-24 | 3.335 | 447,135,663 | -2,559,193 | 5.39% | 1,491,092,637 |
| 2021-08-25 | 2021-08-23 | 3.276 | 449,694,856 | -8,174,601 | 5.42% | 1,473,037,815 |
| 2021-08-24 | 2021-08-20 | 2.743 | 457,869,457 | -672,928 | 5.52% | 1,256,162,621 |
| 2021-08-23 | 2021-08-19 | 2.661 | 458,542,385 | -900,658 | 5.53% | 1,220,051,634 |
| 2021-08-20 | 2021-08-18 | 2.578 | 459,443,043 | -163,219 | 5.54% | 1,184,416,313 |
| 2021-08-19 | 2021-08-17 | 2.590 | 459,606,262 | +64,578 | 5.54% | 1,190,272,115 |
| 2021-08-18 | 2021-08-16 | 2.673 | 459,541,684 | +481,339 | 5.54% | 1,228,144,755 |
| 2021-08-17 | 2021-08-13 | 2.613 | 459,060,345 | -518,276 | 5.54% | 1,199,715,472 |
| 2021-08-16 | 2021-08-12 | 2.554 | 459,578,621 | -250,496 | 5.54% | 1,173,896,414 |
| 2021-08-13 | 2021-08-11 | 2.472 | 459,829,117 | -426,483 | 5.54% | 1,136,472,578 |
| 2021-08-12 | 2021-08-10 | 2.330 | 460,255,600 | -10,994 | 5.55% | 1,072,214,101 |
| 2021-08-11 | 2021-08-09 | 2.377 | 460,266,594 | -51,302 | 5.55% | 1,094,011,078 |
| 2021-08-10 | 2021-08-06 | 2.306 | 460,317,896 | +43,128 | 5.55% | 1,061,472,331 |
| 2021-08-09 | 2021-08-05 | 2.294 | 460,274,768 | +837,180 | 5.55% | 1,055,929,942 |
| 2021-08-06 | 2021-08-04 | 2.306 | 459,437,588 | -47,356 | 5.54% | 1,059,442,380 |
| 2021-08-05 | 2021-08-03 | 2.306 | 459,484,944 | -744,094 | 5.54% | 1,059,551,581 |
| 2021-08-04 | 2021-08-02 | 2.282 | 460,229,038 | -1,773,300 | 5.55% | 1,050,382,634 |
| 2021-08-03 | 2021-07-30 | 2.105 | 462,002,338 | +93,020 | 5.57% | 972,479,338 |
| 2021-08-02 | 2021-07-29 | 2.093 | 461,909,318 | +42,282 | 5.57% | 966,821,271 |
| 2021-07-30 | 2021-07-28 | 2.069 | 461,867,036 | +120,926 | 5.57% | 955,809,237 |
| 2021-07-29 | 2021-07-27 | 2.081 | 461,746,110 | +148,718 | 5.57% | 961,019,324 |
| 2021-07-28 | 2021-07-26 | 2.164 | 461,597,392 | -55,403 | 5.57% | 998,919,850 |
| 2021-07-27 | 2021-07-23 | 2.164 | 461,652,795 | -17,884 | 5.57% | 999,039,745 |
| 2021-07-26 | 2021-07-22 | 2.211 | 461,670,679 | +480,589 | 5.57% | 1,020,916,227 |
| 2021-07-23 | 2021-07-21 | 2.200 | 461,190,090 | -171,664 | 5.56% | 1,014,399,714 |
| 2021-07-22 | 2021-07-20 | 2.152 | 461,361,754 | -540,362 | 5.56% | 992,954,126 |
| 2021-07-21 | 2021-07-19 | 2.211 | 461,902,116 | -829,569 | 5.57% | 1,021,428,016 |
| 2021-07-20 | 2021-07-16 | 2.176 | 462,731,685 | -1,601,636 | 5.58% | 1,006,846,509 |
| 2021-07-19 | 2021-07-15 | 2.046 | 464,333,321 | -42,282 | 5.60% | 949,931,218 |
| 2021-07-16 | 2021-07-14 | 2.046 | 464,375,603 | -33,825 | 5.60% | 950,017,719 |
| 2021-07-15 | 2021-07-13 | 2.046 | 464,409,428 | +410,979 | 5.60% | 950,086,918 |
| 2021-07-14 | 2021-07-12 | 1.998 | 463,998,449 | +69,511 | 5.60% | 927,298,251 |
| 2021-07-13 | 2021-07-09 | 2.010 | 463,928,938 | -29,597 | 5.59% | 932,645,484 |
| 2021-07-12 | 2021-07-08 | 2.034 | 463,958,535 | -24,693 | 5.59% | 943,677,983 |
| 2021-07-09 | 2021-07-07 | 2.022 | 463,983,228 | +363,624 | 5.59% | 938,241,416 |
| 2021-07-08 | 2021-07-06 | 2.046 | 463,619,604 | -69,342 | 5.59% | 948,471,099 |
| 2021-07-07 | 2021-07-05 | 2.022 | 463,688,946 | -190,618 | 5.59% | 937,646,335 |
| 2021-07-06 | 2021-07-02 | 1.987 | 463,879,564 | +11,839 | 5.59% | 921,575,094 |
| 2021-07-05 | 2021-06-30 | 2.010 | 463,867,725 | +56,658 | 5.59% | 932,522,426 |
| 2021-07-02 | 2021-06-29 | 1.975 | 463,811,067 | -65,114 | 5.59% | 915,954,257 |
| 2021-06-30 | 2021-06-28 | 1.987 | 463,876,181 | -846 | 5.59% | 921,568,373 |
| 2021-06-29 | 2021-06-25 | 1.939 | 463,877,027 | +115,007 | 5.59% | 899,627,910 |
| 2021-06-28 | 2021-06-24 | 1.928 | 463,762,020 | +41,436 | 5.59% | 893,920,693 |
| 2021-06-25 | 2021-06-23 | 1.939 | 463,720,584 | +65,114 | 5.59% | 899,324,509 |
| 2021-06-24 | 2021-06-22 | 1.939 | 463,655,470 | +8,457 | 5.59% | 899,198,229 |
| 2021-06-23 | 2021-06-21 | 1.928 | 463,647,013 | +329,798 | 5.59% | 893,699,012 |
| 2021-06-22 | 2021-06-18 | 1.939 | 463,317,215 | -70,188 | 5.59% | 898,542,229 |
| 2021-06-21 | 2021-06-17 | 1.951 | 463,387,403 | -2,537 | 5.59% | 904,158,095 |
| 2021-06-18 | 2021-06-16 | 1.951 | 463,389,940 | +47,356 | 5.59% | 904,163,045 |
| 2021-06-17 | 2021-06-15 | 1.998 | 463,342,584 | +43,127 | 5.59% | 925,987,508 |
| 2021-06-16 | 2021-06-11 | 1.998 | 463,299,457 | +451,570 | 5.59% | 925,901,319 |
| 2021-06-15 | 2021-06-10 | 1.987 | 462,847,887 | +87,946 | 5.58% | 919,525,493 |
| 2021-06-11 | 2021-06-09 | 1.963 | 462,759,941 | -110,778 | 5.58% | 908,406,122 |
| 2021-06-10 | 2021-06-08 | 1.975 | 462,870,719 | +207,181 | 5.58% | 914,097,217 |
| 2021-06-09 | 2021-06-07 | 2.022 | 462,663,538 | +475,248 | 5.58% | 935,572,811 |
| 2021-06-08 | 2021-06-04 | 2.506 | 462,188,290 | -944,110 | 5.57% | 1,158,204,125 |
| 2021-06-07 | 2021-06-03 | 2.480 | 463,132,400 | +36,808,914 | 5.58% | 1,148,666,701 |
| 2021-06-04 | 2021-06-02 | 2.493 | 426,323,486 | +77,816 | 5.59% | 1,062,851,394 |
| 2021-06-03 | 2021-06-01 | 2.493 | 426,245,670 | +52,137 | 5.59% | 1,062,657,393 |
| 2021-06-02 | 2021-05-31 | 2.506 | 426,193,533 | -249,789 | 5.58% | 1,068,004,358 |
| 2021-06-01 | 2021-05-28 | 2.506 | 426,443,322 | -1,220,154 | 5.59% | 1,068,630,308 |
| 2021-05-31 | 2021-05-27 | 2.544 | 427,663,476 | -253,680 | 5.60% | 1,088,175,415 |
| 2021-05-28 | 2021-05-26 | 2.455 | 427,917,156 | -24,123 | 5.61% | 1,050,327,227 |
| 2021-05-27 | 2021-05-25 | 2.455 | 427,941,279 | -198,430 | 5.61% | 1,050,386,437 |
| 2021-05-26 | 2021-05-24 | 2.467 | 428,139,709 | -84,561 | 5.61% | 1,056,375,441 |
| 2021-05-25 | 2021-05-21 | 2.416 | 428,224,270 | +1,557 | 5.61% | 1,034,571,916 |
| 2021-05-24 | 2021-05-20 | 2.390 | 428,222,713 | -189,093 | 5.61% | 1,023,562,110 |
| 2021-05-21 | 2021-05-18 | 2.339 | 428,411,806 | -289,735 | 5.61% | 1,001,992,282 |
| 2021-05-20 | 2021-05-17 | 2.300 | 428,701,541 | +192,983 | 5.62% | 986,142,403 |
| 2021-05-18 | 2021-05-14 | 2.287 | 428,508,558 | +70,035 | 5.62% | 980,191,789 |
| 2021-05-17 | 2021-05-13 | 2.262 | 428,438,523 | +196,096 | 5.61% | 969,019,997 |
| 2021-05-14 | 2021-05-12 | 2.300 | 428,242,427 | +23,345 | 5.61% | 985,086,303 |
| 2021-05-13 | 2021-05-11 | 2.313 | 428,219,082 | -20,233 | 5.61% | 990,535,578 |
| 2021-05-12 | 2021-05-10 | 2.313 | 428,239,315 | -85,597 | 5.61% | 990,582,380 |
| 2021-05-11 | 2021-05-07 | 2.313 | 428,324,912 | +171,195 | 5.61% | 990,780,379 |
| 2021-05-10 | 2021-05-06 | 2.313 | 428,153,717 | +38,130 | 5.61% | 990,384,379 |
| 2021-05-07 | 2021-05-05 | 2.326 | 428,115,587 | -778 | 5.61% | 995,797,824 |
| 2021-05-06 | 2021-05-04 | 2.287 | 428,116,365 | -49,314 | 5.61% | 979,294,667 |
| 2021-05-05 | 2021-05-03 | 2.300 | 428,165,679 | -228,779 | 5.61% | 984,909,760 |
| 2021-05-04 | 2021-04-30 | 2.287 | 428,394,458 | +114,390 | 5.61% | 979,930,791 |
| 2021-05-03 | 2021-04-29 | 2.300 | 428,280,068 | -236,561 | 5.61% | 985,172,889 |
| 2021-04-30 | 2021-04-28 | 2.326 | 428,516,629 | -213,215 | 5.62% | 996,730,649 |
| 2021-04-29 | 2021-04-27 | 2.287 | 428,729,844 | -284,028 | 5.62% | 980,697,970 |
| 2021-04-28 | 2021-04-26 | 2.287 | 429,013,872 | +9,337 | 5.62% | 981,347,669 |
| 2021-04-27 | 2021-04-23 | 2.287 | 429,004,535 | +145,516 | 5.62% | 981,326,312 |
| 2021-04-26 | 2021-04-22 | 2.300 | 428,859,019 | +15,563 | 5.62% | 986,504,650 |
| 2021-04-23 | 2021-04-21 | 2.313 | 428,843,456 | -351,728 | 5.62% | 991,979,850 |
| 2021-04-22 | 2021-04-20 | 2.326 | 429,195,184 | -79,372 | 5.62% | 998,308,969 |
| 2021-04-21 | 2021-04-19 | 2.326 | 429,274,556 | +214,772 | 5.63% | 998,493,588 |
| 2021-04-20 | 2021-04-16 | 2.339 | 429,059,784 | -358,731 | 5.62% | 1,003,507,807 |
| 2021-04-19 | 2021-04-15 | 2.313 | 429,418,515 | -352,506 | 5.63% | 993,310,048 |
| 2021-04-16 | 2021-04-14 | 2.313 | 429,771,021 | -23,345 | 5.63% | 994,125,448 |
| 2021-04-15 | 2021-04-13 | 2.249 | 429,794,366 | +54,471 | 5.63% | 966,563,353 |
| 2021-04-14 | 2021-04-12 | 2.275 | 429,739,895 | +536,930 | 5.63% | 977,485,891 |
| 2021-04-13 | 2021-04-09 | 2.287 | 429,202,965 | +31,904 | 5.62% | 981,780,210 |
| 2021-04-12 | 2021-04-08 | 2.300 | 429,171,061 | -96,010 | 5.62% | 987,222,441 |
| 2021-04-09 | 2021-04-07 | 2.300 | 429,267,071 | -591,401 | 5.63% | 987,443,292 |
| 2021-04-08 | 2021-04-01 | 2.313 | 429,858,472 | -27,235 | 5.63% | 994,327,735 |
| 2021-04-07 | 2021-03-31 | 2.326 | 429,885,707 | +42,740 | 5.63% | 999,915,127 |
| 2021-04-01 | 2021-03-30 | 2.352 | 429,842,967 | +65,014 | 5.63% | 1,010,863,401 |
| 2021-03-31 | 2021-03-29 | 2.352 | 429,777,953 | -38,498 | 5.63% | 1,010,710,507 |
| 2021-03-30 | 2021-03-26 | 2.326 | 429,816,451 | -249,789 | 5.63% | 999,754,037 |
| 2021-03-29 | 2021-03-25 | 2.275 | 430,066,240 | +133,843 | 5.64% | 978,228,195 |
| 2021-03-26 | 2021-03-24 | 2.313 | 429,932,397 | +250,567 | 5.63% | 994,498,735 |
| 2021-03-25 | 2021-03-23 | 2.352 | 429,681,830 | +106,608 | 5.63% | 1,010,484,455 |
| 2021-03-24 | 2021-03-22 | 2.339 | 429,575,222 | +632,644 | 5.63% | 1,004,713,341 |
| 2021-03-23 | 2021-03-19 | 2.275 | 428,942,578 | +1,194,474 | 5.62% | 975,672,315 |
| 2021-03-22 | 2021-03-18 | 2.262 | 427,748,104 | -49,024 | 5.61% | 967,458,443 |
| 2021-03-19 | 2021-03-17 | 2.223 | 427,797,128 | -309,707 | 5.61% | 951,076,664 |
| 2021-03-18 | 2021-03-16 | 2.262 | 428,106,835 | -48,246 | 5.61% | 968,269,802 |
| 2021-03-17 | 2021-03-15 | 2.262 | 428,155,081 | -74,703 | 5.61% | 968,378,922 |
| 2021-03-16 | 2021-03-12 | 2.210 | 428,229,784 | +631,087 | 5.61% | 946,535,430 |
| 2021-03-15 | 2021-03-11 | 2.172 | 427,598,697 | +29,570 | 5.60% | 928,655,501 |
| 2021-03-12 | 2021-03-10 | 2.172 | 427,569,127 | +32,682 | 5.60% | 928,591,281 |
| 2021-03-11 | 2021-03-09 | 2.172 | 427,536,445 | -62,252 | 5.60% | 928,520,303 |
| 2021-03-10 | 2021-03-08 | 2.146 | 427,598,697 | +108,942 | 5.60% | 917,665,495 |
| 2021-03-09 | 2021-03-05 | 2.159 | 427,489,755 | +80,928 | 5.60% | 922,925,299 |
| 2021-03-08 | 2021-03-04 | 2.159 | 427,408,827 | +116,724 | 5.60% | 922,750,580 |
| 2021-03-05 | 2021-03-03 | 2.197 | 427,292,103 | +45,134 | 5.60% | 938,971,769 |
| 2021-03-04 | 2021-03-02 | 2.172 | 427,246,969 | +463,004 | 5.60% | 927,891,621 |
| 2021-03-03 | 2021-03-01 | 2.197 | 426,783,965 | +227,223 | 5.59% | 937,855,138 |
| 2021-03-02 | 2021-02-26 | 2.133 | 426,556,742 | +561,411 | 5.59% | 909,947,752 |
| 2021-03-01 | 2021-02-25 | 2.262 | 425,995,331 | +249,789 | 5.58% | 963,494,112 |
| 2021-02-26 | 2021-02-24 | 2.236 | 425,745,542 | +430,322 | 5.58% | 951,986,775 |
| 2021-02-25 | 2021-02-23 | 2.313 | 425,315,220 | -21,788 | 5.57% | 983,818,506 |
| 2021-02-24 | 2021-02-22 | 2.326 | 425,337,008 | +1,170,351 | 5.57% | 989,334,843 |
| 2021-02-23 | 2021-02-19 | 2.339 | 424,166,657 | +109,721 | 5.56% | 992,063,502 |
| 2021-02-22 | 2021-02-18 | 2.365 | 424,056,936 | -70,035 | 5.56% | 1,002,705,858 |
| 2021-02-19 | 2021-02-17 | 2.365 | 424,126,971 | -98,826 | 5.56% | 1,002,871,459 |
| 2021-02-18 | 2021-02-16 | 2.390 | 424,225,797 | +136,004 | 5.56% | 1,014,008,455 |
| 2021-02-17 | 2021-02-11 | 2.377 | 424,089,793 | -31,127 | 5.56% | 1,008,233,460 |
| 2021-02-16 | 2021-02-09 | 2.352 | 424,120,920 | +589,661 | 5.56% | 997,406,841 |
| 2021-02-10 | 2021-02-08 | 2.455 | 423,531,259 | -208,668 | 5.55% | 1,039,561,996 |
| 2021-02-09 | 2021-02-05 | 2.403 | 423,739,927 | -86,375 | 5.55% | 1,018,292,516 |
| 2021-02-08 | 2021-02-04 | 2.352 | 423,826,302 | -396,861 | 5.55% | 996,713,986 |
| 2021-02-05 | 2021-02-03 | 2.377 | 424,223,163 | -145,517 | 5.56% | 1,008,550,535 |
| 2021-02-04 | 2021-02-02 | 2.300 | 424,368,680 | -23,345 | 5.56% | 976,175,521 |
| 2021-02-03 | 2021-02-01 | 2.287 | 424,392,025 | -103,495 | 5.56% | 970,775,427 |
| 2021-02-02 | 2021-01-29 | 2.236 | 424,495,520 | +15,563 | 5.56% | 949,191,668 |
| 2021-02-01 | 2021-01-28 | 2.262 | 424,479,957 | -66,922 | 5.56% | 960,066,718 |
| 2021-01-29 | 2021-01-27 | 2.313 | 424,546,879 | -392,970 | 5.56% | 982,041,217 |
| 2021-01-28 | 2021-01-26 | 2.262 | 424,939,849 | -203,878 | 5.57% | 961,106,878 |
| 2021-01-27 | 2021-01-25 | 2.223 | 425,143,727 | -38,129 | 5.57% | 945,177,635 |
| 2021-01-26 | 2021-01-22 | 2.236 | 425,181,856 | +23,344 | 5.57% | 950,726,347 |
| 2021-01-25 | 2021-01-21 | 2.275 | 425,158,512 | -572,725 | 5.57% | 967,065,083 |
| 2021-01-22 | 2021-01-20 | 2.275 | 425,731,237 | -988,262 | 5.58% | 968,367,802 |
| 2021-01-21 | 2021-01-19 | 2.275 | 426,719,499 | -1,312,754 | 5.59% | 970,615,702 |
| 2021-01-20 | 2021-01-18 | 2.133 | 428,032,253 | -122,171 | 5.61% | 913,095,371 |
| 2021-01-18 | 2021-01-14 | 2.133 | 428,154,424 | -64,588 | 5.61% | 913,355,991 |
| 2021-01-15 | 2021-01-13 | 2.120 | 428,219,012 | +28,014 | 5.61% | 907,990,798 |
| 2021-01-14 | 2021-01-12 | 2.133 | 428,190,998 | -35,017 | 5.61% | 913,434,012 |
| 2021-01-13 | 2021-01-11 | 2.108 | 428,226,015 | +1,008,494 | 5.61% | 902,502,583 |
| 2021-01-12 | 2021-01-08 | 2.146 | 427,217,521 | -122,171 | 5.60% | 916,847,457 |
| 2021-01-11 | 2021-01-07 | 2.146 | 427,339,692 | -45,133 | 5.60% | 917,109,647 |
| 2021-01-08 | 2021-01-06 | 2.172 | 427,384,825 | -132,287 | 5.60% | 928,191,016 |
| 2021-01-07 | 2021-01-05 | 2.159 | 427,517,112 | -51,359 | 5.60% | 922,984,361 |
| 2021-01-06 | 2021-01-04 | 2.146 | 427,568,471 | -334,608 | 5.60% | 917,600,627 |
| 2021-01-05 | 2020-12-31 | 2.133 | 427,903,079 | -261,462 | 5.61% | 912,819,812 |
| 2021-01-04 | 2020-12-29 | 2.069 | 428,164,541 | -230,335 | 5.61% | 885,866,200 |
| 2020-12-30 | 2020-12-28 | 2.043 | 428,394,876 | +4,669 | 5.61% | 875,332,291 |
| 2020-12-29 | 2020-12-24 | 2.030 | 428,390,207 | -116,724 | 5.61% | 869,817,576 |
| 2020-12-28 | 2020-12-22 | 2.005 | 428,506,931 | -77,815 | 5.62% | 859,041,228 |
| 2020-12-23 | 2020-12-21 | 2.030 | 428,584,746 | -52,137 | 5.62% | 870,212,575 |
| 2020-12-22 | 2020-12-18 | 2.018 | 428,636,883 | +24,123 | 5.62% | 864,810,091 |
| 2020-12-18 | 2020-12-16 | 1.979 | 428,612,760 | -119,837 | 5.62% | 848,237,317 |
| 2020-12-17 | 2020-12-15 | 1.953 | 428,732,597 | +24,123 | 5.62% | 837,455,329 |
| 2020-12-16 | 2020-12-14 | 1.966 | 428,708,474 | +31,127 | 5.62% | 842,917,474 |
| 2020-12-15 | 2020-12-11 | 1.966 | 428,677,347 | +4,669 | 5.62% | 842,856,272 |
| 2020-12-14 | 2020-12-10 | 1.966 | 428,672,678 | +39,686 | 5.62% | 842,847,092 |
| 2020-12-11 | 2020-12-09 | 1.966 | 428,632,992 | +131,509 | 5.62% | 842,769,062 |
| 2020-12-09 | 2020-12-07 | 1.979 | 428,501,483 | +55,249 | 5.62% | 848,017,097 |
| 2020-12-08 | 2020-12-04 | 1.992 | 428,446,234 | +3,113 | 5.61% | 853,413,652 |
| 2020-12-07 | 2020-12-03 | 2.005 | 428,443,121 | +30,348 | 5.61% | 858,913,306 |
| 2020-12-04 | 2020-12-02 | 2.005 | 428,412,773 | -89,489 | 5.61% | 858,852,466 |
| 2020-12-02 | 2020-11-30 | 2.005 | 428,502,262 | -328,383 | 5.62% | 859,031,867 |
| 2020-12-01 | 2020-11-27 | 2.018 | 428,830,645 | -72,680 | 5.62% | 865,201,022 |
| 2020-11-30 | 2020-11-26 | 2.005 | 428,903,325 | +311 | 5.62% | 859,835,891 |
| 2020-11-27 | 2020-11-25 | 1.992 | 428,903,014 | +29,570 | 5.62% | 854,323,503 |
| 2020-11-26 | 2020-11-24 | 1.992 | 428,873,444 | -8,559 | 5.62% | 854,264,603 |
| 2020-11-25 | 2020-11-23 | 1.979 | 428,882,003 | +50,580 | 5.62% | 848,770,157 |
| 2020-11-24 | 2020-11-20 | 1.992 | 428,831,423 | +36,574 | 5.62% | 854,180,902 |
| 2020-11-23 | 2020-11-19 | 2.005 | 428,794,849 | -77,816 | 5.62% | 859,618,426 |
| 2020-11-20 | 2020-11-18 | 2.018 | 428,872,665 | +15,563 | 5.62% | 865,285,800 |
| 2020-11-19 | 2020-11-17 | 2.043 | 428,857,102 | +23,345 | 5.62% | 876,276,750 |
| 2020-11-18 | 2020-11-16 | 2.030 | 428,833,757 | +31,126 | 5.62% | 870,718,175 |
| 2020-11-17 | 2020-11-13 | 2.030 | 428,802,631 | +1,556 | 5.62% | 870,654,976 |
| 2020-11-16 | 2020-11-12 | 2.043 | 428,801,075 | +17,120 | 5.62% | 876,162,271 |
| 2020-11-13 | 2020-11-11 | 2.069 | 428,783,955 | -157,188 | 5.62% | 887,147,759 |
| 2020-11-12 | 2020-11-10 | 2.005 | 428,941,143 | +1,556 | 5.62% | 859,911,706 |
| 2020-11-11 | 2020-11-09 | 1.992 | 428,939,587 | -225,666 | 5.62% | 854,396,352 |
| 2020-11-10 | 2020-11-06 | 2.030 | 429,165,253 | -126,840 | 5.62% | 871,391,255 |
| 2020-11-09 | 2020-11-05 | 2.005 | 429,292,093 | +220,997 | 5.63% | 860,615,266 |
| 2020-11-06 | 2020-11-04 | 1.979 | 429,071,096 | -217,885 | 5.62% | 849,144,378 |
| 2020-11-05 | 2020-11-03 | 1.966 | 429,288,981 | -61,474 | 5.63% | 844,058,854 |
| 2020-11-04 | 2020-11-02 | 1.940 | 429,350,455 | -176,642 | 5.63% | 833,144,694 |
| 2020-11-03 | 2020-10-30 | 1.915 | 429,527,097 | -431,879 | 5.63% | 822,447,895 |
| 2020-11-02 | 2020-10-29 | 1.953 | 429,958,976 | -63,809 | 5.63% | 839,850,849 |
| 2020-10-30 | 2020-10-28 | 1.979 | 430,022,785 | +73,925 | 5.63% | 851,027,798 |
| 2020-10-29 | 2020-10-27 | 1.966 | 429,948,860 | -9,337 | 5.63% | 845,356,294 |
| 2020-10-28 | 2020-10-23 | 2.005 | 429,958,197 | -228,260 | 5.63% | 861,950,626 |
| 2020-10-27 | 2020-10-22 | 1.966 | 430,186,457 | -4,410 | 5.64% | 845,823,452 |
| 2020-10-23 | 2020-10-21 | 1.953 | 430,190,867 | -1,556 | 5.64% | 840,303,809 |
| 2020-10-22 | 2020-10-20 | 1.966 | 430,192,423 | -272,356 | 5.64% | 845,835,182 |
| 2020-10-21 | 2020-10-19 | 1.966 | 430,464,779 | -603,073 | 5.64% | 846,370,683 |
| 2020-10-20 | 2020-10-16 | 1.928 | 431,067,852 | -111,277 | 5.65% | 830,937,679 |
| 2020-10-19 | 2020-10-15 | 1.889 | 431,179,129 | +42,799 | 5.65% | 814,529,136 |
| 2020-10-16 | 2020-10-14 | 1.902 | 431,136,330 | -272,356 | 5.65% | 819,988,750 |
| 2020-10-15 | 2020-10-12 | 1.876 | 431,408,686 | -817,845 | 5.65% | 809,418,821 |
| 2020-10-09 | 2020-10-07 | 1.876 | 432,226,531 | -303,482 | 5.66% | 810,953,281 |
| 2020-10-08 | 2020-10-06 | 1.863 | 432,530,013 | +38,907 | 5.67% | 805,964,306 |
| 2020-10-07 | 2020-10-05 | 1.838 | 432,491,106 | -268,464 | 5.67% | 794,776,059 |
| 2020-10-06 | 2020-09-30 | 1.838 | 432,759,570 | +7,781 | 5.67% | 795,269,407 |
| 2020-10-05 | 2020-09-29 | 1.851 | 432,751,789 | -44,355 | 5.67% | 800,816,333 |
| 2020-09-30 | 2020-09-28 | 1.851 | 432,796,144 | +7,782 | 5.67% | 800,898,412 |
| 2020-09-29 | 2020-09-25 | 1.863 | 432,788,362 | +40,464 | 5.67% | 806,445,706 |
| 2020-09-28 | 2020-09-24 | 1.863 | 432,747,898 | +108,942 | 5.67% | 806,370,307 |
| 2020-09-25 | 2020-09-23 | 1.915 | 432,638,956 | +42,799 | 5.67% | 828,406,405 |
| 2020-09-24 | 2020-09-22 | 1.928 | 432,596,157 | -7,782 | 5.67% | 833,883,679 |
| 2020-09-22 | 2020-09-18 | 1.953 | 432,603,939 | -3,112 | 5.67% | 845,017,329 |
| 2020-09-21 | 2020-09-17 | 1.940 | 432,607,051 | +241,229 | 5.67% | 839,464,044 |
| 2020-09-18 | 2020-09-16 | 1.928 | 432,365,822 | +31,126 | 5.67% | 833,439,680 |
| 2020-09-17 | 2020-09-15 | 1.953 | 432,334,696 | -66,143 | 5.67% | 844,491,409 |
| 2020-09-16 | 2020-09-14 | 1.953 | 432,400,839 | +54,471 | 5.67% | 844,620,608 |
| 2020-09-15 | 2020-09-11 | 1.940 | 432,346,368 | -337,721 | 5.67% | 838,958,194 |
| 2020-09-11 | 2020-09-09 | 1.889 | 432,684,089 | -62,253 | 5.67% | 817,372,116 |
| 2020-09-10 | 2020-09-08 | 1.902 | 432,746,342 | -77,816 | 5.67% | 823,050,871 |
| 2020-09-09 | 2020-09-07 | 1.863 | 432,824,158 | +273,134 | 5.67% | 806,512,407 |
| 2020-09-08 | 2020-09-04 | 1.902 | 432,551,024 | +361,066 | 5.67% | 822,679,391 |
| 2020-09-07 | 2020-09-03 | 1.928 | 432,189,958 | -560,275 | 5.66% | 833,100,680 |
| 2020-09-04 | 2020-09-02 | 1.928 | 432,750,233 | +63,031 | 5.67% | 834,180,680 |
| 2020-09-03 | 2020-09-01 | 1.915 | 432,687,202 | -20,232 | 5.67% | 828,498,786 |
| 2020-09-02 | 2020-08-31 | 1.928 | 432,707,434 | +31,127 | 5.67% | 834,098,180 |
| 2020-09-01 | 2020-08-28 | 1.915 | 432,676,307 | +404,642 | 5.67% | 828,477,924 |
| 2020-08-31 | 2020-08-27 | 1.915 | 432,271,665 | +1,157,862 | 5.66% | 827,703,126 |
| 2020-08-28 | 2020-08-26 | 1.915 | 431,113,803 | -7,781 | 5.65% | 825,486,080 |
| 2020-08-26 | 2020-08-24 | 1.940 | 431,121,584 | +35,017 | 5.65% | 836,581,529 |
| 2020-08-25 | 2020-08-21 | 1.953 | 431,086,567 | +217,884 | 5.65% | 842,053,404 |
| 2020-08-24 | 2020-08-20 | 1.992 | 430,868,683 | -105,051 | 5.65% | 858,238,881 |
| 2020-08-21 | 2020-08-19 | 2.018 | 430,973,734 | -915,115 | 5.65% | 869,524,880 |
| 2020-08-19 | 2020-08-17 | 1.915 | 431,888,849 | +7,781 | 5.66% | 826,970,119 |
| 2020-08-18 | 2020-08-14 | 1.889 | 431,881,068 | +28,014 | 5.66% | 815,855,150 |
| 2020-08-17 | 2020-08-13 | 1.889 | 431,853,054 | -122,171 | 5.66% | 815,802,230 |
| 2020-08-14 | 2020-08-12 | 1.863 | 431,975,225 | -7,781 | 5.66% | 804,930,530 |
| 2020-08-13 | 2020-08-11 | 1.876 | 431,983,006 | +11,672 | 5.66% | 810,496,373 |
| 2020-08-12 | 2020-08-10 | 1.851 | 431,971,334 | +55,249 | 5.66% | 799,372,084 |
| 2020-08-11 | 2020-08-07 | 1.876 | 431,916,085 | +7,782 | 5.66% | 810,370,815 |
| 2020-08-10 | 2020-08-06 | 1.863 | 431,908,303 | +15,563 | 5.66% | 804,805,829 |
| 2020-08-07 | 2020-08-05 | 1.863 | 431,892,740 | +140,069 | 5.66% | 804,776,829 |
| 2020-08-06 | 2020-08-04 | 1.876 | 431,752,671 | -15,616 | 5.66% | 810,064,214 |
| 2020-08-05 | 2020-08-03 | 1.863 | 431,768,287 | +263,848 | 5.66% | 804,544,927 |
| 2020-08-04 | 2020-07-31 | 1.863 | 431,504,439 | +242,786 | 5.65% | 804,053,280 |
| 2020-08-03 | 2020-07-30 | 1.838 | 431,261,653 | +303,482 | 5.65% | 792,516,729 |
| 2020-07-31 | 2020-07-29 | 1.851 | 430,958,171 | +82,485 | 5.65% | 797,497,205 |
| 2020-07-30 | 2020-07-28 | 1.902 | 430,875,686 | +64,587 | 5.65% | 819,493,024 |
| 2020-07-29 | 2020-07-27 | 1.799 | 430,811,099 | +120,031 | 5.65% | 775,079,905 |
| 2020-07-28 | 2020-07-24 | 1.838 | 430,691,068 | +28,792 | 5.64% | 791,468,182 |
| 2020-07-27 | 2020-07-23 | 1.863 | 430,662,276 | +23,345 | 5.64% | 802,484,017 |
| 2020-07-24 | 2020-07-22 | 1.851 | 430,638,931 | +78,594 | 5.64% | 796,906,444 |
| 2020-07-23 | 2020-07-21 | 1.889 | 430,560,337 | +19,454 | 5.64% | 813,360,192 |
| 2020-07-22 | 2020-07-20 | 1.928 | 430,540,883 | +17,898 | 5.64% | 829,921,879 |
| 2020-07-21 | 2020-07-17 | 1.889 | 430,522,985 | +73,925 | 5.64% | 813,289,631 |
| 2020-07-20 | 2020-07-16 | 1.876 | 430,449,060 | +93,379 | 5.64% | 807,618,349 |
| 2020-07-17 | 2020-07-15 | 1.889 | 430,355,681 | +204,656 | 5.64% | 812,973,582 |
| 2020-07-16 | 2020-07-14 | 1.915 | 430,151,025 | +183,645 | 5.64% | 823,642,576 |
| 2020-07-15 | 2020-07-13 | 1.928 | 429,967,380 | +3,891 | 5.63% | 828,816,380 |
| 2020-07-14 | 2020-07-10 | 1.889 | 429,963,489 | -129,693 | 5.63% | 812,232,702 |
| 2020-07-13 | 2020-07-09 | 1.928 | 430,093,182 | -44,355 | 5.64% | 829,058,879 |
| 2020-07-10 | 2020-07-08 | 1.928 | 430,137,537 | -31,127 | 5.64% | 829,144,379 |
| 2020-07-09 | 2020-07-07 | 1.940 | 430,168,664 | -551,715 | 5.64% | 834,732,410 |
| 2020-07-08 | 2020-07-06 | 2.005 | 430,720,379 | +13,229 | 5.64% | 863,478,596 |
| 2020-07-07 | 2020-07-03 | 1.889 | 430,707,150 | +312,042 | 5.64% | 813,637,533 |
| 2020-07-06 | 2020-07-02 | 1.863 | 430,395,108 | -40,464 | 5.64% | 801,986,184 |
| 2020-07-03 | 2020-06-30 | 1.825 | 430,435,572 | +145,515 | 5.64% | 785,467,206 |
| 2020-07-02 | 2020-06-29 | 1.863 | 430,290,057 | +102,212 | 5.64% | 801,790,435 |
| 2020-06-30 | 2020-06-26 | 1.876 | 430,187,845 | +127,618 | 5.64% | 807,128,251 |
| 2020-06-29 | 2020-06-24 | 1.876 | 430,060,227 | +196,096 | 5.64% | 806,888,812 |
| 2020-06-26 | 2020-06-23 | 1.915 | 429,864,131 | -194,540 | 5.63% | 823,093,239 |
| 2020-06-24 | 2020-06-22 | 1.940 | 430,058,671 | -530,705 | 5.64% | 834,518,971 |
| 2020-06-23 | 2020-06-19 | 1.940 | 430,589,376 | +23,345 | 5.64% | 835,548,792 |
| 2020-06-22 | 2020-06-18 | 1.915 | 430,566,031 | -359,509 | 5.64% | 824,437,220 |
| 2020-06-19 | 2020-06-17 | 1.940 | 430,925,540 | -257,571 | 5.65% | 836,201,110 |
| 2020-06-18 | 2020-06-16 | 1.928 | 431,183,111 | -1,051,033 | 5.65% | 831,159,855 |
| 2020-06-17 | 2020-06-15 | 1.902 | 432,234,144 | -4,100,899 | 5.66% | 822,076,709 |
| 2020-06-16 | 2020-06-12 | 2.372 | 436,335,043 | +321,380 | 5.72% | 1,034,957,386 |
| 2020-06-15 | 2020-06-11 | 2.386 | 436,013,663 | +40,379,123 | 5.71% | 1,040,314,592 |
| 2020-06-12 | 2020-06-10 | 2.456 | 395,634,540 | -332,024 | 5.66% | 971,735,163 |
| 2020-06-11 | 2020-06-09 | 2.470 | 395,966,564 | +664,049 | 5.67% | 978,108,094 |
| 2020-06-10 | 2020-06-08 | 2.470 | 395,302,515 | +11,487,946 | 5.66% | 976,467,775 |
| 2020-06-09 | 2020-06-05 | 2.442 | 383,814,569 | +617,024 | 5.49% | 937,316,742 |
| 2020-06-08 | 2020-06-04 | 2.414 | 383,197,545 | +4,906,269 | 5.48% | 925,053,467 |
| 2020-06-05 | 2020-06-03 | 2.400 | 378,291,276 | -862,837 | 5.41% | 907,900,189 |
| 2020-06-04 | 2020-06-02 | 2.400 | 379,154,113 | +600,637 | 5.43% | 909,971,000 |
| 2020-06-03 | 2020-06-01 | 2.400 | 378,553,476 | -18,525 | 5.42% | 908,529,469 |
| 2020-06-02 | 2020-05-29 | 2.386 | 378,572,001 | +1,909,498 | 5.42% | 903,260,632 |
| 2020-06-01 | 2020-05-28 | 2.386 | 376,662,503 | +2,502,023 | 5.39% | 898,704,631 |
| 2020-05-29 | 2020-05-27 | 2.414 | 374,160,480 | +13,770,471 | 5.35% | 903,237,648 |
| 2020-05-28 | 2020-05-26 | 2.302 | 360,390,009 | +7,137,103 | 5.16% | 829,530,313 |
| 2020-05-27 | 2020-05-25 | 2.246 | 353,252,906 | +4,713,182 | 5.06% | 793,270,668 |
| 2020-05-26 | 2020-05-22 | 2.204 | 348,539,724 | +15,672,130 | 4.99% | 768,011,292 |
| 2020-05-25 | 2020-05-21 | 2.274 | 332,867,594 | +11,829,623 | 4.76% | 756,836,731 |
| 2020-05-22 | 2020-05-20 | 2.302 | 321,037,971 | +5,350,156 | 4.59% | 738,951,474 |
| 2020-05-21 | 2020-05-19 | 2.274 | 315,687,815 | +5,306,207 | 4.52% | 717,775,291 |
| 2020-05-20 | 2020-05-18 | 2.232 | 310,381,608 | +5,328,781 | 4.44% | 692,641,921 |
| 2020-05-19 | 2020-05-15 | 2.232 | 305,052,827 | +5,387,206 | 4.37% | 680,750,311 |
| 2020-05-18 | 2020-05-14 | 2.218 | 299,665,621 | +7,160,616 | 4.29% | 664,522,482 |
| 2020-05-15 | 2020-05-13 | 2.260 | 292,505,005 | +5,252,543 | 4.19% | 660,959,498 |
| 2020-05-14 | 2020-05-12 | 2.246 | 287,252,462 | +6,022,755 | 4.11% | 645,058,960 |
| 2020-05-13 | 2020-05-11 | 2.260 | 281,229,707 | +5,466,531 | 4.02% | 635,481,249 |
| 2020-05-12 | 2020-05-08 | 2.218 | 275,763,176 | +4,928,356 | 3.95% | 611,517,696 |
| 2020-05-11 | 2020-05-07 | 2.161 | 270,834,820 | +2,744,547 | 3.88% | 585,384,056 |
| 2020-05-08 | 2020-05-06 | 2.189 | 268,090,273 | +3,512,620 | 3.84% | 586,977,326 |
| 2020-05-07 | 2020-05-05 | 2.147 | 264,577,653 | +2,265,748 | 3.79% | 568,146,402 |
| 2020-05-06 | 2020-05-04 | 2.119 | 262,311,905 | +4,832,881 | 3.75% | 555,917,850 |
| 2020-05-05 | 2020-04-29 | 2.204 | 257,479,024 | +2,878,624 | 3.68% | 567,357,992 |
| 2020-05-04 | 2020-04-28 | 2.147 | 254,600,400 | +2,408,247 | 3.64% | 546,721,537 |
| 2020-04-29 | 2020-04-27 | 2.161 | 252,192,153 | +2,304,863 | 3.61% | 545,089,681 |
| 2020-04-28 | 2020-04-24 | 2.133 | 249,887,290 | +4,405,382 | 3.58% | 533,093,547 |
| 2020-04-27 | 2020-04-23 | 2.161 | 245,481,908 | +5,709,968 | 3.51% | 530,586,115 |
| 2020-04-24 | 2020-04-22 | 2.105 | 239,771,940 | +3,897,371 | 3.43% | 504,783,658 |
| 2020-04-23 | 2020-04-21 | 2.119 | 235,874,569 | +8,883,438 | 3.38% | 499,889,180 |
| 2020-04-22 | 2020-04-20 | 2.147 | 226,991,131 | +3,908,058 | 3.25% | 487,434,191 |
| 2020-04-21 | 2020-04-17 | 2.119 | 223,083,073 | +7,254,666 | 3.19% | 472,780,152 |
| 2020-04-20 | 2020-04-16 | 2.105 | 215,828,407 | +12,527,872 | 3.09% | 454,376,157 |
| 2020-04-17 | 2020-04-15 | 2.161 | 203,300,535 | +7,286,016 | 2.91% | 439,415,035 |
| 2020-04-16 | 2020-04-14 | 2.175 | 196,014,519 | +9,346,801 | 2.81% | 426,418,079 |
| 2020-04-15 | 2020-04-09 | 2.161 | 186,667,718 | +4,535,057 | 2.67% | 403,464,761 |
| 2020-04-14 | 2020-04-08 | 2.133 | 182,132,661 | +8,912,652 | 2.61% | 388,550,159 |
| 2020-04-09 | 2020-04-07 | 2.077 | 173,220,009 | +7,293,141 | 2.48% | 359,811,833 |
| 2020-04-08 | 2020-04-06 | 2.091 | 165,926,868 | +3,798,333 | 2.37% | 346,991,354 |
| 2020-04-07 | 2020-04-03 | 2.049 | 162,128,535 | +2,666,884 | 2.32% | 332,221,691 |
| 2020-04-06 | 2020-04-02 | 2.063 | 159,461,651 | +5,259,668 | 2.28% | 328,994,972 |
| 2020-04-03 | 2020-04-01 | 2.007 | 154,201,983 | +15,353,644 | 2.21% | 309,486,469 |
| 2020-04-02 | 2020-03-31 | 2.021 | 138,848,339 | +71,250 | 1.99% | 280,620,149 |
| 2020-04-01 | 2020-03-30 | 1.951 | 138,777,089 | +14,472,282 | 1.99% | 270,737,394 |
| 2020-03-31 | 2020-03-27 | 1.937 | 124,304,807 | +640,608 | 1.78% | 240,759,083 |
| 2020-03-30 | 2020-03-26 | 1.853 | 123,664,199 | +144,637 | 1.77% | 229,104,484 |
| 2020-03-27 | 2020-03-25 | 1.853 | 123,519,562 | +91,912 | 1.77% | 228,836,525 |
| 2020-03-26 | 2020-03-24 | 1.796 | 123,427,650 | -7,125 | 1.77% | 221,736,966 |
| 2020-03-25 | 2020-03-23 | 1.712 | 123,434,775 | -99,037 | 1.77% | 211,355,245 |
| 2020-03-24 | 2020-03-20 | 1.740 | 123,533,812 | +783,749 | 1.77% | 214,992,445 |
| 2020-03-23 | 2020-03-19 | 1.656 | 122,750,063 | -131,359 | 1.76% | 203,291,585 |
| 2020-03-20 | 2020-03-18 | 1.684 | 122,881,422 | +332,024 | 1.76% | 206,958,441 |
| 2020-03-19 | 2020-03-17 | 1.726 | 122,549,398 | +481,650 | 1.75% | 211,559,223 |
| 2020-03-18 | 2020-03-16 | 1.796 | 122,067,748 | -109,725 | 1.75% | 219,293,911 |
| 2020-03-17 | 2020-03-13 | 1.867 | 122,177,473 | -287,850 | 1.75% | 228,064,899 |
| 2020-03-16 | 2020-03-12 | 1.937 | 122,465,323 | +371,212 | 1.75% | 237,196,288 |
| 2020-03-13 | 2020-03-11 | 2.007 | 122,094,111 | +159,600 | 1.75% | 245,045,327 |
| 2020-03-12 | 2020-03-10 | 1.979 | 121,934,511 | -1,330,948 | 1.75% | 241,302,279 |
| 2020-03-11 | 2020-03-09 | 1.979 | 123,265,459 | -17,813 | 1.76% | 243,936,158 |
| 2020-03-10 | 2020-03-06 | 2.063 | 123,283,272 | -26,362 | 1.76% | 254,353,171 |
| 2020-03-09 | 2020-03-05 | 2.091 | 123,309,634 | -14,250 | 1.76% | 257,868,888 |
| 2020-03-06 | 2020-03-04 | 2.035 | 123,323,884 | +138,225 | 1.76% | 250,975,233 |
| 2020-03-05 | 2020-03-03 | 2.063 | 123,185,659 | -356,962 | 1.76% | 254,151,780 |
| 2020-03-04 | 2020-03-02 | 2.063 | 123,542,621 | +113,999 | 1.77% | 254,888,250 |
| 2020-03-03 | 2020-02-28 | 2.035 | 123,428,622 | +925,537 | 1.77% | 251,188,384 |
| 2020-03-02 | 2020-02-27 | 2.105 | 122,503,085 | +66,583 | 1.75% | 257,901,551 |
| 2020-02-28 | 2020-02-26 | 2.077 | 122,436,502 | +170,287 | 1.75% | 254,324,558 |
| 2020-02-27 | 2020-02-25 | 2.077 | 122,266,215 | +508,724 | 1.75% | 253,970,839 |
| 2020-02-26 | 2020-02-24 | 2.119 | 121,757,491 | +453,150 | 1.74% | 258,040,757 |
| 2020-02-25 | 2020-02-21 | 2.147 | 121,304,341 | +78,375 | 1.74% | 260,485,434 |
| 2020-02-24 | 2020-02-20 | 2.147 | 121,225,966 | -690,412 | 1.73% | 260,317,134 |
| 2020-02-21 | 2020-02-19 | 2.161 | 121,916,378 | +49,875 | 1.74% | 263,510,814 |
| 2020-02-20 | 2020-02-18 | 2.161 | 121,866,503 | -156,750 | 1.74% | 263,403,014 |
| 2020-02-19 | 2020-02-17 | 2.147 | 122,023,253 | -24,937 | 1.75% | 262,029,205 |
| 2020-02-18 | 2020-02-14 | 2.147 | 122,048,190 | +198,075 | 1.75% | 262,082,754 |
| 2020-02-17 | 2020-02-13 | 2.147 | 121,850,115 | -106,875 | 1.74% | 261,657,414 |
| 2020-02-14 | 2020-02-12 | 2.147 | 121,956,990 | +674,736 | 1.75% | 261,886,914 |
| 2020-02-13 | 2020-02-11 | 2.133 | 121,282,254 | +257,925 | 1.74% | 258,735,796 |
| 2020-02-11 | 2020-02-07 | 2.175 | 121,024,329 | -108,300 | 1.73% | 263,281,323 |
| 2020-02-10 | 2020-02-06 | 2.161 | 121,132,629 | -128,250 | 1.73% | 261,816,814 |
| 2020-02-07 | 2020-02-05 | 2.119 | 121,260,879 | +176,700 | 1.74% | 256,988,287 |
| 2020-02-06 | 2020-02-04 | 2.105 | 121,084,179 | +64,125 | 1.73% | 254,914,377 |
| 2020-02-05 | 2020-02-03 | 2.091 | 121,020,054 | +66,975 | 1.73% | 253,080,848 |
| 2020-02-04 | 2020-01-31 | 2.119 | 120,953,079 | +36,100 | 1.73% | 256,335,966 |
| 2020-02-03 | 2020-01-30 | 2.133 | 120,916,979 | +468,825 | 1.73% | 257,956,542 |
| 2020-01-31 | 2020-01-29 | 2.204 | 120,448,154 | +243,532 | 1.72% | 265,408,893 |
| 2020-01-30 | 2020-01-24 | 2.302 | 120,204,622 | +69,112 | 1.72% | 276,681,859 |
| 2020-01-29 | 2020-01-22 | 2.330 | 120,135,510 | -99,987 | 1.72% | 279,895,009 |
| 2020-01-23 | 2020-01-21 | 2.274 | 120,235,497 | +607,049 | 1.72% | 273,377,890 |
| 2020-01-22 | 2020-01-20 | 2.358 | 119,628,448 | -35,625 | 1.71% | 282,071,638 |
| 2020-01-21 | 2020-01-17 | 2.358 | 119,664,073 | -1,808,559 | 1.71% | 282,155,638 |
| 2020-01-20 | 2020-01-16 | 2.358 | 121,472,632 | -108,300 | 1.74% | 286,420,035 |
| 2020-01-17 | 2020-01-15 | 2.386 | 121,580,932 | +199,500 | 1.74% | 290,088,198 |
| 2020-01-16 | 2020-01-14 | 2.372 | 121,381,432 | +112,575 | 1.74% | 287,908,596 |
| 2020-01-15 | 2020-01-13 | 2.358 | 121,268,857 | +317,062 | 1.74% | 285,939,554 |
| 2020-01-14 | 2020-01-10 | 2.330 | 120,951,795 | +29,212 | 1.73% | 281,796,812 |
| 2020-01-13 | 2020-01-09 | 2.344 | 120,922,583 | +94,763 | 1.73% | 283,425,915 |
| 2020-01-10 | 2020-01-08 | 2.316 | 120,827,820 | +14,250 | 1.73% | 279,812,141 |
| 2020-01-09 | 2020-01-07 | 2.358 | 120,813,570 | +474,524 | 1.73% | 284,866,034 |
| 2020-01-08 | 2020-01-06 | 2.372 | 120,339,046 | +14,963 | 1.72% | 285,436,126 |
| 2020-01-07 | 2020-01-03 | 2.386 | 120,324,083 | +7,125 | 1.72% | 287,089,396 |
| 2020-01-06 | 2020-01-02 | 2.372 | 120,316,958 | +256,499 | 1.72% | 285,383,735 |
| 2020-01-03 | 2019-12-31 | 2.344 | 120,060,459 | +20,235 | 1.72% | 281,405,214 |
| 2020-01-02 | 2019-12-27 | 2.358 | 120,040,224 | -43,462 | 1.72% | 283,042,563 |
| 2019-12-30 | 2019-12-24 | 2.344 | 120,083,686 | +106,162 | 1.72% | 281,459,655 |
| 2019-12-27 | 2019-12-20 | 2.344 | 119,977,524 | -92,625 | 1.72% | 281,210,826 |
| 2019-12-23 | 2019-12-19 | 2.344 | 120,070,149 | +44,888 | 1.72% | 281,427,926 |
| 2019-12-20 | 2019-12-18 | 2.372 | 120,025,261 | +76,237 | 1.72% | 284,691,849 |
| 2019-12-19 | 2019-12-17 | 2.372 | 119,949,024 | +3,563 | 1.72% | 284,511,020 |
| 2019-12-18 | 2019-12-16 | 2.330 | 119,945,461 | -841,462 | 1.72% | 279,452,228 |
| 2019-12-17 | 2019-12-13 | 2.316 | 120,786,923 | +70,991 | 1.73% | 279,717,432 |
| 2019-12-16 | 2019-12-12 | 2.274 | 120,715,932 | -167,891 | 1.73% | 274,470,249 |
| 2019-12-13 | 2019-12-11 | 2.288 | 120,883,823 | -299,249 | 1.73% | 276,548,598 |
| 2019-12-12 | 2019-12-10 | 2.274 | 121,183,072 | +30,637 | 1.73% | 275,532,379 |
| 2019-12-11 | 2019-12-09 | 2.260 | 121,152,435 | +359,812 | 1.73% | 273,762,333 |
| 2019-12-10 | 2019-12-06 | 2.288 | 120,792,623 | +19,238 | 1.73% | 276,339,958 |
| 2019-12-09 | 2019-12-05 | 2.288 | 120,773,385 | -151,763 | 1.73% | 276,295,946 |
| 2019-12-06 | 2019-12-04 | 2.260 | 120,925,148 | +517,275 | 1.73% | 273,248,744 |
| 2019-12-05 | 2019-12-03 | 2.288 | 120,407,873 | +345,562 | 1.72% | 275,459,756 |
| 2019-12-04 | 2019-12-02 | 2.274 | 120,062,311 | +42,750 | 1.72% | 272,984,119 |
| 2019-12-03 | 2019-11-29 | 2.274 | 120,019,561 | -72,105 | 1.72% | 272,886,919 |
| 2019-12-02 | 2019-11-28 | 2.302 | 120,091,666 | +6,888 | 1.72% | 276,421,862 |
| 2019-11-29 | 2019-11-27 | 2.316 | 120,084,778 | +76,166 | 1.72% | 278,091,410 |
| 2019-11-28 | 2019-11-26 | 2.302 | 120,008,612 | +4,987 | 1.72% | 276,230,692 |
| 2019-11-27 | 2019-11-25 | 2.302 | 120,003,625 | +17,813 | 1.72% | 276,219,213 |
| 2019-11-26 | 2019-11-22 | 2.260 | 119,985,812 | +6,412 | 1.72% | 271,126,171 |
| 2019-11-25 | 2019-11-21 | 2.274 | 119,979,400 | +34,200 | 1.72% | 272,795,606 |
| 2019-11-22 | 2019-11-20 | 2.288 | 119,945,200 | +106,162 | 1.72% | 274,401,289 |
| 2019-11-21 | 2019-11-19 | 2.302 | 119,839,038 | -105,449 | 1.72% | 275,840,373 |
| 2019-11-20 | 2019-11-18 | 2.302 | 119,944,487 | +35,625 | 1.72% | 276,083,091 |
| 2019-11-19 | 2019-11-15 | 2.260 | 119,908,862 | +862,124 | 1.72% | 270,952,291 |
| 2019-11-18 | 2019-11-14 | 2.288 | 119,046,738 | -50,588 | 1.70% | 272,345,858 |
| 2019-11-15 | 2019-11-13 | 2.302 | 119,097,326 | +142,500 | 1.70% | 274,133,133 |
| 2019-11-13 | 2019-11-11 | 2.316 | 118,954,826 | +242,250 | 1.70% | 275,474,676 |
| 2019-11-12 | 2019-11-08 | 2.372 | 118,712,576 | +98,324 | 1.70% | 281,578,249 |
| 2019-11-11 | 2019-11-07 | 2.386 | 118,614,252 | -56,999 | 1.70% | 283,009,794 |
| 2019-11-08 | 2019-11-06 | 2.372 | 118,671,251 | +152,474 | 1.70% | 281,480,229 |
| 2019-11-07 | 2019-11-05 | 2.372 | 118,518,777 | +535,800 | 1.70% | 281,118,571 |
| 2019-11-06 | 2019-11-04 | 2.330 | 117,982,977 | +143,212 | 1.69% | 274,879,979 |
| 2019-11-05 | 2019-11-01 | 2.316 | 117,839,765 | -106,875 | 1.69% | 272,892,426 |
| 2019-11-04 | 2019-10-31 | 2.302 | 117,946,640 | +33,488 | 1.69% | 271,484,533 |
| 2019-11-01 | 2019-10-30 | 2.316 | 117,913,152 | +35,625 | 1.69% | 273,062,375 |
| 2019-10-31 | 2019-10-29 | 2.316 | 117,877,527 | +190 | 1.69% | 272,979,875 |
| 2019-10-30 | 2019-10-28 | 2.330 | 117,877,337 | +60,242 | 1.69% | 274,633,856 |
| 2019-10-29 | 2019-10-25 | 2.302 | 117,817,095 | -57,000 | 1.69% | 271,186,352 |
| 2019-10-28 | 2019-10-24 | 2.330 | 117,874,095 | -5,700 | 1.69% | 274,626,302 |
| 2019-10-24 | 2019-10-22 | 2.316 | 117,879,795 | +163,874 | 1.69% | 272,985,127 |
| 2019-10-23 | 2019-10-21 | 2.302 | 117,715,921 | -1,425 | 1.68% | 270,953,474 |
| 2019-10-22 | 2019-10-18 | 2.330 | 117,717,346 | +48,450 | 1.68% | 274,261,104 |
| 2019-10-21 | 2019-10-17 | 2.316 | 117,668,896 | +8,550 | 1.68% | 272,496,729 |
| 2019-10-18 | 2019-10-16 | 2.330 | 117,660,346 | +7,125 | 1.68% | 274,128,304 |
| 2019-10-16 | 2019-10-14 | 2.372 | 117,653,221 | +285,000 | 1.68% | 279,065,530 |
| 2019-10-15 | 2019-10-11 | 2.358 | 117,368,221 | +82,650 | 1.68% | 276,742,254 |
| 2019-10-14 | 2019-10-10 | 2.316 | 117,285,571 | +124,687 | 1.68% | 271,609,028 |
| 2019-10-11 | 2019-10-09 | 2.288 | 117,160,884 | +14,250 | 1.68% | 268,031,548 |
| 2019-10-10 | 2019-10-08 | 2.302 | 117,146,634 | +4,988 | 1.68% | 269,643,113 |
| 2019-10-09 | 2019-10-04 | 2.288 | 117,141,646 | +14,250 | 1.68% | 267,987,537 |
| 2019-10-04 | 2019-10-02 | 2.288 | 117,127,396 | +22,800 | 1.68% | 267,954,937 |
| 2019-10-03 | 2019-09-30 | 2.288 | 117,104,596 | -52,583 | 1.68% | 267,902,777 |
| 2019-10-02 | 2019-09-27 | 2.302 | 117,157,179 | +80,762 | 1.68% | 269,667,385 |
| 2019-09-30 | 2019-09-26 | 2.330 | 117,076,417 | +118,987 | 1.68% | 272,767,850 |
| 2019-09-27 | 2019-09-25 | 2.316 | 116,957,430 | +389,737 | 1.67% | 270,849,121 |
| 2019-09-26 | 2019-09-24 | 2.372 | 116,567,693 | +78,375 | 1.67% | 276,490,731 |
| 2019-09-25 | 2019-09-23 | 2.372 | 116,489,318 | +135,375 | 1.67% | 276,304,830 |
| 2019-09-24 | 2019-09-20 | 2.386 | 116,353,943 | +37,050 | 1.67% | 277,616,770 |
| 2019-09-23 | 2019-09-19 | 2.414 | 116,316,893 | +37,050 | 1.66% | 280,793,409 |
| 2019-09-20 | 2019-09-18 | 2.442 | 116,279,843 | +14,250 | 1.66% | 283,967,969 |
| 2019-09-19 | 2019-09-17 | 2.442 | 116,265,593 | +29,925 | 1.66% | 283,933,169 |
| 2019-09-18 | 2019-09-16 | 2.456 | 116,235,668 | +35,625 | 1.66% | 285,491,469 |
| 2019-09-17 | 2019-09-13 | 2.498 | 116,200,043 | +467,399 | 1.66% | 290,296,608 |
| 2019-09-16 | 2019-09-12 | 2.456 | 115,732,644 | +152,475 | 1.66% | 284,255,969 |
| 2019-09-13 | 2019-09-11 | 2.456 | 115,580,169 | +289,275 | 1.65% | 283,881,469 |
| 2019-09-12 | 2019-09-10 | 2.414 | 115,290,894 | +114,000 | 1.65% | 278,316,609 |
| 2019-09-11 | 2019-09-09 | 2.400 | 115,176,894 | +43,462 | 1.65% | 276,424,888 |
| 2019-09-10 | 2019-09-06 | 2.414 | 115,133,432 | +347,700 | 1.65% | 277,936,489 |
| 2019-09-09 | 2019-09-05 | 2.442 | 114,785,732 | +18,525 | 1.64% | 280,319,188 |
| 2019-09-06 | 2019-09-04 | 2.428 | 114,767,207 | -59,850 | 1.64% | 278,663,178 |
| 2019-09-04 | 2019-09-02 | 2.372 | 114,827,057 | +14,250 | 1.64% | 272,362,059 |
| 2019-09-03 | 2019-08-30 | 2.386 | 114,812,807 | +69,825 | 1.64% | 273,939,669 |
| 2019-09-02 | 2019-08-29 | 2.344 | 114,742,982 | +214,462 | 1.64% | 268,941,779 |
| 2019-08-30 | 2019-08-28 | 2.358 | 114,528,520 | +17,812 | 1.64% | 270,046,530 |
| 2019-08-29 | 2019-08-27 | 2.372 | 114,510,708 | +141,788 | 1.64% | 271,611,700 |
| 2019-08-28 | 2019-08-26 | 2.386 | 114,368,920 | +141,834 | 1.64% | 272,880,569 |
| 2019-08-27 | 2019-08-23 | 2.526 | 114,227,086 | -55,575 | 1.63% | 288,574,049 |
| 2019-08-26 | 2019-08-22 | 2.596 | 114,282,661 | +427,500 | 1.64% | 296,734,295 |
| 2019-08-23 | 2019-08-21 | 2.568 | 113,855,161 | +7,837 | 1.63% | 292,428,355 |
| 2019-08-22 | 2019-08-20 | 2.582 | 113,847,324 | -37,762 | 1.63% | 294,006,086 |
| 2019-08-21 | 2019-08-19 | 2.582 | 113,885,086 | -33,488 | 1.63% | 294,103,604 |
| 2019-08-20 | 2019-08-16 | 2.568 | 113,918,574 | +1,937,998 | 1.63% | 292,591,227 |
| 2019-08-19 | 2019-08-15 | 2.526 | 111,980,576 | +3,562 | 1.60% | 282,898,648 |
| 2019-08-16 | 2019-08-14 | 2.540 | 111,977,014 | -240,112 | 1.60% | 284,461,259 |
| 2019-08-15 | 2019-08-13 | 2.498 | 112,217,126 | -219,450 | 1.61% | 280,346,291 |
| 2019-08-14 | 2019-08-12 | 2.625 | 112,436,576 | -7,125 | 1.61% | 295,097,064 |
| 2019-08-13 | 2019-08-09 | 2.611 | 112,443,701 | +9,975 | 1.61% | 293,537,605 |
| 2019-08-09 | 2019-08-07 | 2.611 | 112,433,726 | +285,000 | 1.61% | 293,511,565 |
| 2019-08-08 | 2019-08-06 | 2.611 | 112,148,726 | -169,575 | 1.61% | 292,767,564 |
| 2019-08-07 | 2019-08-05 | 2.695 | 112,318,301 | +7,838 | 1.61% | 302,668,639 |
| 2019-08-06 | 2019-08-02 | 2.779 | 112,310,463 | +1,281,073 | 1.61% | 312,105,253 |
| 2019-08-05 | 2019-08-01 | 2.835 | 111,029,390 | -212,325 | 1.59% | 314,778,451 |
| 2019-08-02 | 2019-07-31 | 2.765 | 111,241,715 | -21,375 | 1.59% | 307,573,965 |
| 2019-08-01 | 2019-07-30 | 2.765 | 111,263,090 | -359,618 | 1.59% | 307,633,066 |
| 2019-07-31 | 2019-07-29 | 2.765 | 111,622,708 | -35,625 | 1.60% | 308,627,379 |
| 2019-07-30 | 2019-07-26 | 2.765 | 111,658,333 | -211,612 | 1.60% | 308,725,879 |
| 2019-07-29 | 2019-07-25 | 2.751 | 111,869,945 | +25,650 | 1.60% | 307,740,862 |
| 2019-07-25 | 2019-07-23 | 2.737 | 111,844,295 | +14,250 | 1.60% | 306,100,555 |
| 2019-07-24 | 2019-07-22 | 2.751 | 111,830,045 | +99,750 | 1.60% | 307,631,102 |
| 2019-07-23 | 2019-07-19 | 2.835 | 111,730,295 | -185,250 | 1.60% | 316,765,580 |
| 2019-07-22 | 2019-07-18 | 2.835 | 111,915,545 | +8,959 | 1.60% | 317,290,781 |
| 2019-07-19 | 2019-07-17 | 2.835 | 111,906,586 | -28,500 | 1.60% | 317,265,381 |
| 2019-07-18 | 2019-07-16 | 2.835 | 111,935,086 | -24,225 | 1.60% | 317,346,181 |
| 2019-07-17 | 2019-07-15 | 2.793 | 111,959,311 | +304,237 | 1.60% | 312,700,779 |
| 2019-07-16 | 2019-07-12 | 2.821 | 111,655,074 | -131,448 | 1.60% | 314,985,231 |
| 2019-07-15 | 2019-07-11 | 2.849 | 111,786,522 | -131,189 | 1.60% | 318,493,924 |
| 2019-07-12 | 2019-07-10 | 2.779 | 111,917,711 | +302,100 | 1.60% | 311,013,814 |
| 2019-07-11 | 2019-07-09 | 2.751 | 111,615,611 | -1,425 | 1.60% | 307,041,220 |
| 2019-07-10 | 2019-07-08 | 2.751 | 111,617,036 | -18,525 | 1.60% | 307,045,140 |
| 2019-07-09 | 2019-07-05 | 2.821 | 111,635,561 | -146,063 | 1.60% | 314,930,184 |
| 2019-07-08 | 2019-07-04 | 2.779 | 111,781,624 | -227,999 | 1.60% | 310,635,635 |
| 2019-07-05 | 2019-07-03 | 2.779 | 112,009,623 | -1,666,393 | 1.60% | 311,269,233 |
| 2019-07-04 | 2019-07-02 | 2.723 | 113,676,016 | +745,986 | 1.63% | 309,518,238 |
| 2019-07-03 | 2019-06-28 | 2.681 | 112,930,030 | +14,250 | 1.62% | 302,732,105 |
| 2019-06-28 | 2019-06-26 | 2.639 | 112,915,780 | -112,575 | 1.62% | 297,939,550 |
| 2019-06-27 | 2019-06-25 | 2.653 | 113,028,355 | -7,837 | 1.62% | 299,822,956 |
| 2019-06-26 | 2019-06-24 | 2.681 | 113,036,192 | -34,913 | 1.62% | 303,016,694 |
| 2019-06-25 | 2019-06-21 | 2.639 | 113,071,105 | -78,374 | 1.62% | 298,349,391 |
| 2019-06-24 | 2019-06-20 | 2.611 | 113,149,479 | +59,137 | 1.62% | 295,380,059 |
| 2019-06-21 | 2019-06-19 | 2.639 | 113,090,342 | +100,462 | 1.62% | 298,400,150 |
| 2019-06-19 | 2019-06-17 | 2.625 | 112,989,880 | +92,625 | 1.62% | 296,549,246 |
| 2019-06-18 | 2019-06-14 | 2.681 | 112,897,255 | -192,375 | 1.62% | 302,644,245 |
| 2019-06-17 | 2019-06-13 | 2.667 | 113,089,630 | -128,249 | 1.62% | 301,572,721 |
| 2019-06-14 | 2019-06-12 | 2.681 | 113,217,879 | -17,813 | 1.62% | 303,503,743 |
| 2019-06-13 | 2019-06-11 | 2.723 | 113,235,692 | +35,625 | 1.62% | 308,319,319 |
| 2019-06-12 | 2019-06-10 | 3.057 | 113,200,067 | -125,875 | 1.62% | 346,024,983 |
| 2019-06-11 | 2019-06-06 | 3.087 | 113,325,942 | +6,543,304 | 1.62% | 349,805,926 |
| 2019-06-10 | 2019-06-05 | 3.117 | 106,782,638 | -60,063 | 1.63% | 332,808,635 |
| 2019-06-06 | 2019-06-04 | 3.102 | 106,842,701 | +43,045 | 1.63% | 331,394,891 |
| 2019-06-05 | 2019-06-03 | 3.117 | 106,799,656 | -126,134 | 1.63% | 332,861,675 |
| 2019-06-04 | 2019-05-31 | 3.042 | 106,925,790 | -41,377 | 1.63% | 325,243,863 |
| 2019-06-03 | 2019-05-30 | 3.012 | 106,967,167 | +74,746 | 1.63% | 322,164,109 |
| 2019-05-31 | 2019-05-29 | 2.952 | 106,892,421 | +13,348 | 1.63% | 315,532,243 |
| 2019-05-30 | 2019-05-28 | 2.907 | 106,879,073 | +510,541 | 1.63% | 310,688,382 |
| 2019-05-29 | 2019-05-27 | 2.862 | 106,368,532 | +53,390 | 1.63% | 304,422,773 |
| 2019-05-28 | 2019-05-24 | 2.817 | 106,315,142 | +49,385 | 1.62% | 299,490,863 |
| 2019-05-27 | 2019-05-23 | 2.802 | 106,265,757 | +83,422 | 1.62% | 297,759,449 |
| 2019-05-24 | 2019-05-22 | 2.877 | 106,182,335 | +204,217 | 1.62% | 305,480,931 |
| 2019-05-23 | 2019-05-21 | 2.877 | 105,978,118 | +133,475 | 1.62% | 304,893,409 |
| 2019-05-21 | 2019-05-17 | 2.862 | 105,844,643 | +40,042 | 1.62% | 302,923,422 |
| 2019-05-20 | 2019-05-16 | 2.892 | 105,804,601 | +2,670 | 1.62% | 305,979,597 |
| 2019-05-17 | 2019-05-15 | 2.877 | 105,801,931 | -20,022 | 1.62% | 304,386,529 |
| 2019-05-16 | 2019-05-14 | 2.862 | 105,821,953 | +22,024 | 1.62% | 302,858,484 |
| 2019-05-15 | 2019-05-10 | 2.937 | 105,799,929 | -46,717 | 1.62% | 310,722,035 |
| 2019-05-14 | 2019-05-09 | 2.862 | 105,846,646 | +23,359 | 1.62% | 302,929,155 |
| 2019-05-10 | 2019-05-08 | 2.907 | 105,823,287 | +176,186 | 1.62% | 307,619,302 |
| 2019-05-09 | 2019-05-07 | 2.952 | 105,647,101 | +82,755 | 1.61% | 311,856,223 |
| 2019-05-08 | 2019-05-06 | 2.967 | 105,564,346 | +491,521 | 1.61% | 313,193,728 |
| 2019-05-07 | 2019-05-03 | 3.117 | 105,072,825 | -113,454 | 1.61% | 327,479,674 |
| 2019-05-06 | 2019-05-02 | 3.132 | 105,186,279 | -87,426 | 1.61% | 329,409,396 |
| 2019-05-03 | 2019-04-30 | 3.132 | 105,273,705 | -317,003 | 1.61% | 329,683,186 |
| 2019-05-02 | 2019-04-29 | 3.072 | 105,590,708 | -46,716 | 1.61% | 324,347,211 |
| 2019-04-30 | 2019-04-26 | 3.027 | 105,637,424 | -218,231 | 1.61% | 319,742,066 |
| 2019-04-29 | 2019-04-25 | 3.042 | 105,855,655 | +56,727 | 1.62% | 321,988,756 |
| 2019-04-26 | 2019-04-24 | 3.087 | 105,798,928 | +13,347 | 1.62% | 326,572,110 |
| 2019-04-25 | 2019-04-23 | 3.087 | 105,785,581 | -87,426 | 1.62% | 326,530,912 |
| 2019-04-24 | 2019-04-18 | 3.087 | 105,873,007 | +8,676 | 1.62% | 326,800,772 |
| 2019-04-23 | 2019-04-17 | 3.117 | 105,864,331 | -20,021 | 1.62% | 329,946,554 |
| 2019-04-18 | 2019-04-16 | 3.117 | 105,884,352 | -351,039 | 1.62% | 330,008,954 |
| 2019-04-17 | 2019-04-15 | 3.132 | 106,235,391 | +11,345 | 1.62% | 332,694,876 |
| 2019-04-16 | 2019-04-12 | 3.057 | 106,224,046 | +120,128 | 1.62% | 324,700,989 |
| 2019-04-15 | 2019-04-11 | 3.042 | 106,103,918 | +44,046 | 1.62% | 322,743,916 |
| 2019-04-12 | 2019-04-10 | 3.042 | 106,059,872 | +54,725 | 1.62% | 322,609,938 |
| 2019-04-11 | 2019-04-09 | 3.057 | 106,005,147 | -47,829 | 1.62% | 324,031,868 |
| 2019-04-10 | 2019-04-08 | 3.087 | 106,052,976 | -20,021 | 1.62% | 327,356,286 |
| 2019-04-09 | 2019-04-04 | 3.057 | 106,072,997 | +101,107 | 1.62% | 324,239,269 |
| 2019-04-08 | 2019-04-03 | 3.087 | 105,971,890 | -133,474 | 1.62% | 327,105,996 |
| 2019-04-04 | 2019-04-02 | 3.087 | 106,105,364 | -224,238 | 1.62% | 327,517,994 |
| 2019-04-03 | 2019-04-01 | 3.027 | 106,329,602 | +7,341 | 1.62% | 321,837,142 |
| 2019-04-02 | 2019-03-29 | 3.012 | 106,322,261 | -103,221 | 1.62% | 320,221,779 |
| 2019-04-01 | 2019-03-28 | 2.922 | 106,425,482 | +49,567 | 1.63% | 310,964,521 |
| 2019-03-29 | 2019-03-27 | 2.907 | 106,375,915 | +107,448 | 1.63% | 309,225,744 |
| 2019-03-28 | 2019-03-26 | 2.922 | 106,268,467 | +32,701 | 1.62% | 310,505,739 |
| 2019-03-27 | 2019-03-25 | 2.877 | 106,235,766 | +260,276 | 1.62% | 305,634,649 |
| 2019-03-26 | 2019-03-22 | 2.952 | 105,975,490 | +163,507 | 1.62% | 312,825,584 |
| 2019-03-25 | 2019-03-21 | 2.862 | 105,811,983 | +4,671 | 1.62% | 302,829,951 |
| 2019-03-22 | 2019-03-20 | 2.832 | 105,807,312 | +2,002 | 1.62% | 299,645,728 |
| 2019-03-21 | 2019-03-19 | 2.862 | 105,805,310 | +838,890 | 1.62% | 302,810,853 |
| 2019-03-20 | 2019-03-18 | 2.892 | 104,966,420 | -40,710 | 1.60% | 303,555,635 |
| 2019-03-19 | 2019-03-15 | 2.832 | 105,007,130 | +236,250 | 1.60% | 297,379,617 |
| 2019-03-18 | 2019-03-14 | 2.817 | 104,770,880 | +1,715,152 | 1.60% | 295,140,661 |
| 2019-03-15 | 2019-03-13 | 2.817 | 103,055,728 | +682,724 | 1.57% | 290,309,060 |
| 2019-03-14 | 2019-03-12 | 2.862 | 102,373,004 | +142,150 | 1.56% | 292,987,721 |
| 2019-03-13 | 2019-03-11 | 2.877 | 102,230,854 | +116,791 | 1.56% | 294,112,730 |
| 2019-03-12 | 2019-03-08 | 2.862 | 102,114,063 | +134,142 | 1.56% | 292,246,641 |
| 2019-03-11 | 2019-03-07 | 2.937 | 101,979,921 | +132,140 | 1.56% | 299,503,118 |
| 2019-03-08 | 2019-03-06 | 2.997 | 101,847,781 | +140,149 | 1.56% | 305,219,426 |
| 2019-03-07 | 2019-03-05 | 3.027 | 101,707,632 | +6,673 | 1.55% | 307,847,419 |
| 2019-03-06 | 2019-03-04 | 2.982 | 101,700,959 | +79,752 | 1.55% | 303,255,530 |
| 2019-03-05 | 2019-03-01 | 2.997 | 101,621,207 | -20,022 | 1.55% | 304,540,425 |
| 2019-03-04 | 2019-02-28 | 2.967 | 101,641,229 | +10,678 | 1.55% | 301,554,423 |
| 2019-03-01 | 2019-02-27 | 2.952 | 101,630,551 | +120,128 | 1.55% | 299,999,901 |
| 2019-02-28 | 2019-02-26 | 3.057 | 101,510,423 | +133,475 | 1.55% | 310,292,594 |
| 2019-02-27 | 2019-02-25 | 3.117 | 101,376,948 | +36,705 | 1.55% | 315,960,762 |
| 2019-02-26 | 2019-02-22 | 3.132 | 101,340,243 | -75,413 | 1.55% | 317,364,856 |
| 2019-02-25 | 2019-02-21 | 3.102 | 101,415,656 | +6,674 | 1.55% | 314,561,781 |
| 2019-02-22 | 2019-02-20 | 3.117 | 101,408,982 | +18,019 | 1.55% | 316,060,602 |
| 2019-02-21 | 2019-02-19 | 3.042 | 101,390,963 | -264,948 | 1.55% | 308,408,182 |
| 2019-02-20 | 2019-02-18 | 3.072 | 101,655,911 | -26,695 | 1.55% | 312,260,537 |
| 2019-02-19 | 2019-02-15 | 3.087 | 101,682,606 | +15,350 | 1.55% | 313,866,159 |
| 2019-02-18 | 2019-02-14 | 3.132 | 101,667,256 | -72,744 | 1.55% | 318,388,955 |
| 2019-02-15 | 2019-02-13 | 3.117 | 101,740,000 | -129,471 | 1.55% | 317,092,283 |
| 2019-02-14 | 2019-02-12 | 3.147 | 101,869,471 | -322,341 | 1.56% | 320,548,649 |
| 2019-02-13 | 2019-02-11 | 3.147 | 102,191,812 | +223,782 | 1.56% | 321,562,946 |
| 2019-02-12 | 2019-02-08 | 3.162 | 101,968,030 | +194,206 | 1.56% | 322,386,679 |
| 2019-02-11 | 2019-02-04 | 3.162 | 101,773,824 | -233,247 | 1.56% | 321,772,669 |
| 2019-02-08 | 2019-01-31 | 3.027 | 102,007,071 | -382,405 | 1.56% | 308,753,758 |
| 2019-02-01 | 2019-01-30 | 2.982 | 102,389,476 | -282,300 | 1.56% | 305,308,575 |
| 2019-01-31 | 2019-01-29 | 2.997 | 102,671,776 | -80,085 | 1.57% | 307,688,791 |
| 2019-01-30 | 2019-01-28 | 2.937 | 102,751,861 | -55,392 | 1.57% | 301,770,215 |
| 2019-01-29 | 2019-01-25 | 3.012 | 102,807,253 | -278,962 | 1.57% | 309,635,265 |
| 2019-01-28 | 2019-01-24 | 2.967 | 103,086,215 | -13,348 | 1.58% | 305,841,482 |
| 2019-01-25 | 2019-01-23 | 2.937 | 103,099,563 | -393,750 | 1.58% | 302,791,375 |
| 2019-01-24 | 2019-01-22 | 2.862 | 103,493,313 | -105,445 | 1.58% | 296,194,003 |
| 2019-01-23 | 2019-01-21 | 2.832 | 103,598,758 | -68,740 | 1.58% | 293,391,115 |
| 2019-01-22 | 2019-01-18 | 2.817 | 103,667,498 | -88,093 | 1.58% | 292,032,423 |
| 2019-01-21 | 2019-01-17 | 2.832 | 103,755,591 | -412,037 | 1.59% | 293,835,265 |
| 2019-01-18 | 2019-01-16 | 2.787 | 104,167,628 | -186,865 | 1.59% | 290,319,578 |
| 2019-01-17 | 2019-01-15 | 2.787 | 104,354,493 | -389,079 | 1.59% | 290,840,379 |
| 2019-01-16 | 2019-01-14 | 2.742 | 104,743,572 | +36,250 | 1.60% | 287,216,294 |
| 2019-01-15 | 2019-01-11 | 2.742 | 104,707,322 | +6,462 | 1.60% | 287,116,894 |
| 2019-01-14 | 2019-01-10 | 2.757 | 104,700,860 | -115,456 | 1.60% | 288,668,022 |
| 2019-01-11 | 2019-01-09 | 2.712 | 104,816,316 | -49,386 | 1.60% | 284,274,609 |
| 2019-01-10 | 2019-01-08 | 2.697 | 104,865,702 | -619,323 | 1.60% | 282,837,232 |
| 2019-01-09 | 2019-01-07 | 2.682 | 105,485,025 | -60,064 | 1.61% | 282,927,033 |
| 2019-01-08 | 2019-01-04 | 2.577 | 105,545,089 | +80,085 | 1.61% | 272,017,649 |
| 2019-01-07 | 2019-01-03 | 2.577 | 105,465,004 | +30,700 | 1.61% | 271,811,248 |
| 2019-01-04 | 2019-01-02 | 2.637 | 105,434,304 | -28,697 | 1.61% | 278,051,478 |
| 2019-01-03 | 2018-12-31 | 2.667 | 105,463,001 | -46,717 | 1.61% | 281,287,694 |
| 2019-01-02 | 2018-12-27 | 2.637 | 105,509,718 | -106,112 | 1.61% | 278,250,360 |
| 2018-12-28 | 2018-12-24 | 2.622 | 105,615,830 | -17,574 | 1.61% | 276,947,641 |
| 2018-12-21 | 2018-12-19 | 2.667 | 105,633,404 | -66,738 | 1.61% | 281,742,187 |
| 2018-12-20 | 2018-12-18 | 2.637 | 105,700,142 | -11,345 | 1.62% | 278,752,546 |
| 2018-12-19 | 2018-12-17 | 2.622 | 105,711,487 | +30,032 | 1.62% | 277,198,474 |
| 2018-12-18 | 2018-12-14 | 2.682 | 105,681,455 | -169,513 | 1.61% | 283,453,889 |
| 2018-12-17 | 2018-12-13 | 2.682 | 105,850,968 | -2,002 | 1.62% | 283,908,549 |
| 2018-12-14 | 2018-12-12 | 2.637 | 105,852,970 | -27,363 | 1.62% | 279,155,585 |
| 2018-12-13 | 2018-12-11 | 2.637 | 105,880,333 | -66,737 | 1.62% | 279,227,746 |
| 2018-12-12 | 2018-12-10 | 2.607 | 105,947,070 | +432,458 | 1.62% | 276,228,703 |
| 2018-12-11 | 2018-12-07 | 2.667 | 105,514,612 | +96,770 | 1.61% | 281,425,349 |
| 2018-12-10 | 2018-12-06 | 2.667 | 105,417,842 | +66,070 | 1.61% | 281,167,247 |
| 2018-12-07 | 2018-12-05 | 2.742 | 105,351,772 | -55,615 | 1.61% | 288,884,034 |
| 2018-12-06 | 2018-12-04 | 2.772 | 105,407,387 | -35,370 | 1.61% | 292,195,404 |
| 2018-12-05 | 2018-12-03 | 2.757 | 105,442,757 | +112,786 | 1.61% | 290,713,487 |
| 2018-12-04 | 2018-11-30 | 2.742 | 105,329,971 | -126,134 | 1.61% | 288,824,253 |
| 2018-11-30 | 2018-11-28 | 2.742 | 105,456,105 | +85,424 | 1.61% | 289,170,124 |
| 2018-11-29 | 2018-11-27 | 2.742 | 105,370,681 | +184,863 | 1.61% | 288,935,884 |
| 2018-11-28 | 2018-11-26 | 2.802 | 105,185,818 | -614,652 | 1.61% | 294,733,431 |
| 2018-11-27 | 2018-11-23 | 2.697 | 105,800,470 | -42,044 | 1.62% | 285,358,430 |
| 2018-11-26 | 2018-11-22 | 2.742 | 105,842,514 | -487,184 | 1.62% | 290,229,692 |
| 2018-11-23 | 2018-11-21 | 2.817 | 106,329,698 | -738,334 | 1.62% | 299,531,868 |
| 2018-11-22 | 2018-11-20 | 2.667 | 107,068,032 | -195,540 | 1.64% | 285,568,583 |
| 2018-11-21 | 2018-11-19 | 2.727 | 107,263,572 | -248,931 | 1.64% | 292,519,113 |
| 2018-11-20 | 2018-11-16 | 2.592 | 107,512,503 | -113,454 | 1.64% | 278,699,173 |
| 2018-11-19 | 2018-11-15 | 2.547 | 107,625,957 | -86,758 | 1.64% | 274,155,241 |
| 2018-11-16 | 2018-11-14 | 2.547 | 107,712,715 | -25,360 | 1.65% | 274,376,239 |
| 2018-11-15 | 2018-11-13 | 2.532 | 107,738,075 | +45,381 | 1.65% | 272,826,481 |
| 2018-11-14 | 2018-11-12 | 2.532 | 107,692,694 | +23,225 | 1.65% | 272,711,562 |
| 2018-11-13 | 2018-11-09 | 2.397 | 107,669,469 | +40,042 | 1.65% | 258,132,780 |
| 2018-11-12 | 2018-11-08 | 2.472 | 107,629,427 | -33,369 | 1.64% | 266,100,431 |
| 2018-11-08 | 2018-11-06 | 2.442 | 107,662,796 | +36,706 | 1.64% | 262,956,471 |
| 2018-11-07 | 2018-11-05 | 2.427 | 107,626,090 | -575,944 | 1.64% | 261,254,141 |
| 2018-11-06 | 2018-11-02 | 2.427 | 108,202,034 | +626,664 | 1.65% | 262,652,201 |
| 2018-11-05 | 2018-11-01 | 2.367 | 107,575,370 | -8,675 | 1.64% | 254,683,342 |
| 2018-11-02 | 2018-10-31 | 2.323 | 107,584,045 | -628,667 | 1.64% | 249,867,730 |
| 2018-11-01 | 2018-10-30 | 2.263 | 108,212,712 | -48,051 | 1.65% | 244,841,952 |
| 2018-10-31 | 2018-10-29 | 2.263 | 108,260,763 | +203,549 | 1.65% | 244,950,672 |
| 2018-10-30 | 2018-10-26 | 2.278 | 108,057,214 | +287,836 | 1.65% | 246,109,262 |
| 2018-10-29 | 2018-10-25 | 2.308 | 107,769,378 | -879,129 | 1.65% | 248,683,346 |
| 2018-10-26 | 2018-10-24 | 2.338 | 108,648,507 | -193,882 | 1.66% | 253,967,981 |
| 2018-10-25 | 2018-10-23 | 2.367 | 108,842,389 | -13,347 | 1.66% | 257,682,994 |
| 2018-10-24 | 2018-10-22 | 2.457 | 108,855,736 | -226,907 | 1.66% | 267,501,223 |
| 2018-10-23 | 2018-10-19 | 2.367 | 109,082,643 | +474,503 | 1.67% | 258,251,792 |
| 2018-10-22 | 2018-10-18 | 2.397 | 108,608,140 | -122,797 | 1.66% | 260,383,202 |
| 2018-10-19 | 2018-10-16 | 2.412 | 108,730,937 | -196,876 | 1.66% | 262,306,838 |
| 2018-10-18 | 2018-10-15 | 2.397 | 108,927,813 | -2,224 | 1.66% | 261,149,604 |
| 2018-10-16 | 2018-10-12 | 2.382 | 108,930,037 | +248,263 | 1.66% | 259,522,718 |
| 2018-10-15 | 2018-10-11 | 2.412 | 108,681,774 | +25,360 | 1.66% | 262,188,235 |
| 2018-10-12 | 2018-10-10 | 2.487 | 108,656,414 | +61,399 | 1.66% | 270,267,647 |
| 2018-10-11 | 2018-10-09 | 2.532 | 108,595,015 | -150,827 | 1.66% | 274,996,521 |
| 2018-10-10 | 2018-10-08 | 2.502 | 108,745,842 | +230,244 | 1.66% | 272,119,545 |
| 2018-10-09 | 2018-10-05 | 2.502 | 108,515,598 | +53,390 | 1.66% | 271,543,395 |
| 2018-10-08 | 2018-10-04 | 2.547 | 108,462,208 | +80,085 | 1.66% | 276,285,420 |
| 2018-10-04 | 2018-10-02 | 2.547 | 108,382,123 | +6,674 | 1.66% | 276,081,420 |
| 2018-10-03 | 2018-09-28 | 2.607 | 108,375,449 | +13,347 | 1.66% | 282,560,053 |
| 2018-10-02 | 2018-09-27 | 2.577 | 108,362,102 | -666,039 | 1.66% | 279,277,837 |
| 2018-09-28 | 2018-09-26 | 2.592 | 109,028,141 | -13,659 | 1.67% | 282,628,085 |
| 2018-09-27 | 2018-09-24 | 2.577 | 109,041,800 | -40,043 | 1.67% | 281,029,599 |
| 2018-09-26 | 2018-09-21 | 2.637 | 109,081,843 | -333,019 | 1.67% | 287,670,773 |
| 2018-09-24 | 2018-09-20 | 2.532 | 109,414,862 | +12,680 | 1.67% | 277,072,630 |
| 2018-09-21 | 2018-09-19 | 2.577 | 109,402,182 | -216,897 | 1.67% | 281,958,399 |
| 2018-09-20 | 2018-09-18 | 2.517 | 109,619,079 | +34,036 | 1.67% | 275,947,228 |
| 2018-09-19 | 2018-09-17 | 2.487 | 109,585,043 | +53,390 | 1.67% | 272,577,482 |
| 2018-09-18 | 2018-09-14 | 2.502 | 109,531,653 | +6,674 | 1.67% | 274,085,915 |
| 2018-09-17 | 2018-09-13 | 2.532 | 109,524,979 | +523,889 | 1.67% | 277,351,480 |
| 2018-09-14 | 2018-09-12 | 2.472 | 109,001,090 | +56,059 | 1.67% | 269,491,697 |
| 2018-09-13 | 2018-09-11 | 2.472 | 108,945,031 | +786,953 | 1.66% | 269,353,099 |
| 2018-09-12 | 2018-09-10 | 2.487 | 108,158,078 | +9,491 | 1.65% | 269,028,106 |
| 2018-09-11 | 2018-09-07 | 2.547 | 108,148,587 | +21,356 | 1.65% | 275,486,534 |
| 2018-09-10 | 2018-09-06 | 2.532 | 108,127,231 | +261,611 | 1.65% | 273,811,945 |
| 2018-09-07 | 2018-09-05 | 2.562 | 107,865,620 | +26,695 | 1.65% | 276,382,003 |
| 2018-09-06 | 2018-09-04 | 2.577 | 107,838,925 | -111,748 | 1.65% | 277,929,472 |
| 2018-09-04 | 2018-08-31 | 2.562 | 107,950,673 | +461,155 | 1.65% | 276,599,932 |
| 2018-09-03 | 2018-08-30 | 2.562 | 107,489,518 | +76,081 | 1.64% | 275,418,324 |
| 2018-08-31 | 2018-08-29 | 2.622 | 107,413,437 | -100,106 | 1.64% | 281,661,357 |
| 2018-08-30 | 2018-08-28 | 2.652 | 107,513,543 | -236,918 | 1.64% | 285,145,843 |
| 2018-08-29 | 2018-08-27 | 2.637 | 107,750,461 | +415,107 | 1.65% | 284,159,650 |
| 2018-08-28 | 2018-08-24 | 2.577 | 107,335,354 | +153,496 | 1.64% | 276,631,636 |
| 2018-08-27 | 2018-08-23 | 2.622 | 107,181,858 | -7,341 | 1.64% | 281,054,106 |
| 2018-08-24 | 2018-08-22 | 2.607 | 107,189,199 | +81,419 | 1.64% | 279,467,222 |
| 2018-08-23 | 2018-08-21 | 2.652 | 107,107,780 | -166,843 | 1.64% | 284,069,685 |
| 2018-08-22 | 2018-08-20 | 2.637 | 107,274,623 | +370,392 | 1.64% | 282,904,770 |
| 2018-08-21 | 2018-08-17 | 2.562 | 106,904,231 | +97,668 | 1.63% | 273,918,654 |
| 2018-08-20 | 2018-08-16 | 2.577 | 106,806,563 | -10,678 | 1.63% | 275,268,801 |
| 2018-08-17 | 2018-08-15 | 2.562 | 106,817,241 | +50,053 | 1.63% | 273,695,761 |
| 2018-08-16 | 2018-08-14 | 2.652 | 106,767,188 | +70,074 | 1.63% | 283,166,371 |
| 2018-08-15 | 2018-08-13 | 2.607 | 106,697,114 | +544,578 | 1.63% | 278,184,242 |
| 2018-08-14 | 2018-08-10 | 2.682 | 106,152,536 | +219,566 | 1.62% | 284,717,400 |
| 2018-08-13 | 2018-08-09 | 2.772 | 105,932,970 | -2,287,759 | 1.62% | 293,652,351 |
| 2018-08-10 | 2018-08-08 | 2.772 | 108,220,729 | +46,716 | 1.65% | 299,994,152 |
| 2018-08-09 | 2018-08-07 | 2.742 | 108,174,013 | +168,178 | 1.65% | 296,622,872 |
| 2018-08-08 | 2018-08-06 | 2.832 | 108,005,835 | +47,384 | 1.65% | 305,871,933 |
| 2018-08-07 | 2018-08-03 | 2.847 | 107,958,451 | -346,698 | 1.65% | 307,355,402 |
| 2018-08-06 | 2018-08-02 | 2.832 | 108,305,149 | +2,003 | 1.65% | 306,719,589 |
| 2018-08-03 | 2018-08-01 | 2.877 | 108,303,146 | +6,673 | 1.65% | 311,582,391 |
| 2018-08-02 | 2018-07-31 | 2.922 | 108,296,473 | -49,385 | 1.65% | 316,431,368 |
| 2018-08-01 | 2018-07-30 | 2.922 | 108,345,858 | -87,426 | 1.66% | 316,575,666 |
| 2018-07-31 | 2018-07-27 | 2.847 | 108,433,284 | +409,323 | 1.66% | 308,707,241 |
| 2018-07-30 | 2018-07-26 | 2.802 | 108,023,961 | +33,369 | 1.65% | 302,685,983 |
| 2018-07-27 | 2018-07-25 | 2.877 | 107,990,592 | -148,157 | 1.65% | 310,683,190 |
| 2018-07-26 | 2018-07-24 | 2.772 | 108,138,749 | +65,402 | 1.65% | 299,766,898 |
| 2018-07-25 | 2018-07-23 | 2.832 | 108,073,347 | -272,956 | 1.65% | 306,063,127 |
| 2018-07-24 | 2018-07-20 | 2.772 | 108,346,303 | +98,772 | 1.66% | 300,342,250 |
| 2018-07-23 | 2018-07-19 | 2.637 | 108,247,531 | +165,508 | 1.65% | 285,470,524 |
| 2018-07-20 | 2018-07-18 | 2.637 | 108,082,023 | -66,737 | 1.65% | 285,034,046 |
| 2018-07-19 | 2018-07-17 | 2.592 | 108,148,760 | +8,676 | 1.65% | 280,348,510 |
| 2018-07-18 | 2018-07-16 | 2.607 | 108,140,084 | +82,754 | 1.65% | 281,946,401 |
| 2018-07-17 | 2018-07-13 | 2.637 | 108,057,330 | +22,691 | 1.65% | 284,968,926 |
| 2018-07-16 | 2018-07-12 | 2.652 | 108,034,639 | +50,053 | 1.65% | 286,527,886 |
| 2018-07-13 | 2018-07-11 | 2.607 | 107,984,586 | -1,817,260 | 1.65% | 281,540,982 |
| 2018-07-12 | 2018-07-10 | 2.637 | 109,801,846 | +4,672 | 1.68% | 289,569,565 |
| 2018-07-11 | 2018-07-09 | 2.622 | 109,797,174 | -2,824,995 | 1.68% | 287,912,033 |
| 2018-07-10 | 2018-07-06 | 2.577 | 112,622,169 | +54,057 | 1.72% | 290,257,158 |
| 2018-07-09 | 2018-07-05 | 2.562 | 112,568,112 | +1,133,869 | 1.72% | 288,431,107 |
| 2018-07-06 | 2018-07-04 | 2.622 | 111,434,243 | +569,290 | 1.70% | 292,204,783 |
| 2018-07-05 | 2018-07-03 | 2.697 | 110,864,953 | +447,808 | 1.69% | 299,018,038 |
| 2018-07-04 | 2018-06-29 | 2.712 | 110,417,145 | +830,214 | 1.69% | 299,464,739 |
| 2018-07-03 | 2018-06-28 | 2.637 | 109,586,931 | +1,142,544 | 1.67% | 289,002,791 |
| 2018-06-29 | 2018-06-27 | 2.697 | 108,444,387 | +200,880 | 1.66% | 292,489,438 |
| 2018-06-28 | 2018-06-26 | 2.802 | 108,243,507 | +7,116,211 | 1.65% | 303,301,156 |
| 2018-06-27 | 2018-06-25 | 2.742 | 101,127,296 | +3,470,345 | 1.55% | 277,300,140 |
| 2018-06-26 | 2018-06-22 | 2.907 | 97,656,951 | +1,444,865 | 1.49% | 283,880,457 |
| 2018-06-25 | 2018-06-21 | 2.907 | 96,212,086 | +710,086 | 1.47% | 279,680,357 |
| 2018-06-22 | 2018-06-20 | 2.922 | 95,502,000 | +111,452 | 1.46% | 279,047,209 |
| 2018-06-21 | 2018-06-19 | 2.937 | 95,390,548 | +270,287 | 1.46% | 280,150,899 |
| 2018-06-20 | 2018-06-15 | 3.042 | 95,120,261 | +224,237 | 1.45% | 289,334,137 |
| 2018-06-19 | 2018-06-14 | 3.132 | 94,896,024 | +148,825 | 1.45% | 297,183,647 |
| 2018-06-15 | 2018-06-13 | 3.147 | 94,747,199 | -206,886 | 1.45% | 298,137,276 |
| 2018-06-14 | 2018-06-12 | 3.177 | 94,954,085 | -228,242 | 1.45% | 301,633,879 |
| 2018-06-13 | 2018-06-11 | 3.162 | 95,182,327 | +242,924 | 1.45% | 300,932,698 |
| 2018-06-12 | 2018-06-08 | 3.117 | 94,939,403 | +3,377,581 | 1.45% | 295,896,914 |
| 2018-06-11 | 2018-06-07 | 3.267 | 91,561,822 | +3,298,830 | 1.40% | 299,089,746 |
| 2018-06-08 | 2018-06-06 | 3.574 | 88,262,992 | +6,273,985 | 1.35% | 315,458,328 |
| 2018-06-07 | 2018-06-05 | 3.543 | 81,989,007 | +3,890,886 | 1.25% | 290,464,172 |
| 2018-06-06 | 2018-06-04 | 3.605 | 78,098,121 | -223,275 | 1.25% | 281,576,837 |
| 2018-06-05 | 2018-06-01 | 3.496 | 78,321,396 | +7,213,687 | 1.25% | 273,787,608 |
| 2018-06-04 | 2018-05-31 | 3.417 | 71,107,709 | -149,275 | 1.14% | 242,997,433 |
| 2018-06-01 | 2018-05-30 | 3.386 | 71,256,984 | -7,655 | 1.14% | 241,273,538 |
| 2018-05-31 | 2018-05-29 | 3.496 | 71,264,639 | -119,293 | 1.14% | 249,119,348 |
| 2018-05-30 | 2018-05-28 | 3.543 | 71,383,932 | +1,858,284 | 1.14% | 252,893,351 |
| 2018-05-29 | 2018-05-25 | 3.543 | 69,525,648 | -78,891 | 1.11% | 246,309,969 |
| 2018-05-28 | 2018-05-24 | 3.496 | 69,604,539 | +80,493 | 1.11% | 243,316,147 |
| 2018-05-25 | 2018-05-23 | 3.511 | 69,524,046 | -31,258 | 1.11% | 244,124,610 |
| 2018-05-24 | 2018-05-21 | 3.449 | 69,555,304 | +35,086 | 1.11% | 239,873,040 |
| 2018-05-23 | 2018-05-18 | 3.433 | 69,520,218 | +606,031 | 1.11% | 238,662,258 |
| 2018-05-21 | 2018-05-17 | 3.417 | 68,914,187 | +883,530 | 1.10% | 235,501,477 |
| 2018-05-18 | 2018-05-16 | 3.417 | 68,030,657 | -146,723 | 1.09% | 232,482,177 |
| 2018-05-16 | 2018-05-14 | 3.402 | 68,177,380 | -169,051 | 1.09% | 231,914,844 |
| 2018-05-15 | 2018-05-11 | 3.355 | 68,346,431 | +234,120 | 1.09% | 229,275,748 |
| 2018-05-14 | 2018-05-10 | 3.386 | 68,112,311 | +170,326 | 1.09% | 230,625,791 |
| 2018-05-11 | 2018-05-09 | 3.370 | 67,941,985 | +193,930 | 1.09% | 228,984,031 |
| 2018-05-10 | 2018-05-08 | 3.417 | 67,748,055 | +939,668 | 1.08% | 231,516,437 |
| 2018-05-09 | 2018-05-07 | 3.355 | 66,808,387 | +42,741 | 1.07% | 224,116,208 |
| 2018-05-08 | 2018-05-04 | 3.323 | 66,765,646 | -19,138 | 1.07% | 221,879,624 |
| 2018-05-07 | 2018-05-03 | 3.323 | 66,784,784 | -53,938 | 1.07% | 221,943,225 |
| 2018-05-04 | 2018-05-02 | 3.323 | 66,838,722 | +8,293 | 1.07% | 222,122,475 |
| 2018-05-03 | 2018-04-30 | 3.308 | 66,830,429 | -132,051 | 1.07% | 221,047,297 |
| 2018-05-02 | 2018-04-27 | 3.229 | 66,962,480 | -142,258 | 1.07% | 216,235,630 |
| 2018-04-30 | 2018-04-26 | 3.198 | 67,104,738 | -19,138 | 1.07% | 214,591,175 |
| 2018-04-27 | 2018-04-25 | 3.135 | 67,123,876 | -1,165,918 | 1.07% | 210,443,505 |
| 2018-04-26 | 2018-04-24 | 3.151 | 68,289,794 | +131,413 | 1.09% | 215,169,329 |
| 2018-04-25 | 2018-04-23 | 3.151 | 68,158,381 | +45,931 | 1.09% | 214,755,269 |
| 2018-04-24 | 2018-04-20 | 3.167 | 68,112,450 | +77,827 | 1.09% | 215,678,263 |
| 2018-04-23 | 2018-04-19 | 3.214 | 68,034,623 | -8,119 | 1.09% | 218,631,306 |
| 2018-04-20 | 2018-04-18 | 3.229 | 68,042,742 | -25,517 | 1.09% | 219,724,018 |
| 2018-04-18 | 2018-04-16 | 3.245 | 68,068,259 | +2,635,917 | 1.09% | 220,873,439 |
| 2018-04-17 | 2018-04-13 | 3.261 | 65,432,342 | -46,569 | 1.05% | 213,345,902 |
| 2018-04-16 | 2018-04-12 | 3.167 | 65,478,911 | +7,656 | 1.05% | 207,339,154 |
| 2018-04-13 | 2018-04-11 | 3.182 | 65,471,255 | -29,004 | 1.05% | 208,341,223 |
| 2018-04-12 | 2018-04-10 | 3.167 | 65,500,259 | -16,586 | 1.05% | 207,406,753 |
| 2018-04-11 | 2018-04-09 | 3.182 | 65,516,845 | -638 | 1.05% | 208,486,298 |
| 2018-04-10 | 2018-04-06 | 3.198 | 65,517,483 | -14,672 | 1.05% | 209,515,365 |
| 2018-04-09 | 2018-04-04 | 3.182 | 65,532,155 | -720,928 | 1.05% | 208,535,018 |
| 2018-04-06 | 2018-04-03 | 3.167 | 66,253,083 | +95,689 | 1.06% | 209,790,572 |
| 2018-04-04 | 2018-03-29 | 3.167 | 66,157,394 | +2,027,334 | 1.06% | 209,487,573 |
| 2018-04-03 | 2018-03-28 | 3.182 | 64,130,060 | -191,378 | 1.03% | 204,073,301 |
| 2018-03-29 | 2018-03-27 | 3.229 | 64,321,438 | -209,240 | 1.03% | 207,707,162 |
| 2018-03-28 | 2018-03-26 | 3.167 | 64,530,678 | -21,690 | 1.03% | 204,336,572 |
| 2018-03-27 | 2018-03-23 | 3.119 | 64,552,368 | -3,935,801 | 1.03% | 201,369,532 |
| 2018-03-26 | 2018-03-22 | 3.119 | 68,488,169 | +260,913 | 1.09% | 213,647,167 |
| 2018-03-23 | 2018-03-21 | 3.088 | 68,227,256 | +749,565 | 1.09% | 210,694,227 |
| 2018-03-22 | 2018-03-20 | 3.135 | 67,477,691 | +102,068 | 1.08% | 211,552,769 |
| 2018-03-21 | 2018-03-19 | 3.167 | 67,375,623 | +6,379 | 1.08% | 213,345,098 |
| 2018-03-20 | 2018-03-16 | 3.167 | 67,369,244 | +66,983 | 1.08% | 213,324,899 |
| 2018-03-19 | 2018-03-15 | 3.167 | 67,302,261 | -73,362 | 1.08% | 213,112,797 |
| 2018-03-16 | 2018-03-14 | 3.135 | 67,375,623 | +38,914 | 1.08% | 211,232,770 |
| 2018-03-15 | 2018-03-13 | 3.182 | 67,336,709 | -19,138 | 1.08% | 214,277,431 |
| 2018-03-14 | 2018-03-12 | 3.167 | 67,355,847 | -29,345 | 1.08% | 213,282,477 |
| 2018-03-13 | 2018-03-09 | 3.151 | 67,385,192 | -135,878 | 1.08% | 212,319,084 |
| 2018-03-12 | 2018-03-08 | 3.167 | 67,521,070 | +153,740 | 1.08% | 213,805,656 |
| 2018-03-09 | 2018-03-07 | 3.041 | 67,367,330 | +58,052 | 1.08% | 204,870,567 |
| 2018-03-08 | 2018-03-06 | 3.088 | 67,309,278 | +638 | 1.08% | 207,859,397 |
| 2018-03-07 | 2018-03-05 | 3.104 | 67,308,640 | +20,413 | 1.08% | 208,912,541 |
| 2018-03-06 | 2018-03-02 | 3.088 | 67,288,227 | +38,914 | 1.08% | 207,794,389 |
| 2018-03-05 | 2018-03-01 | 3.119 | 67,249,313 | +97,603 | 1.07% | 209,782,586 |
| 2018-03-01 | 2018-02-27 | 3.119 | 67,151,710 | -165,861 | 1.07% | 209,478,115 |
| 2018-02-28 | 2018-02-26 | 3.104 | 67,317,571 | +127,585 | 1.08% | 208,940,261 |
| 2018-02-27 | 2018-02-23 | 3.119 | 67,189,986 | -21,689 | 1.07% | 209,597,516 |
| 2018-02-26 | 2018-02-22 | 3.104 | 67,211,675 | +322,791 | 1.07% | 208,611,581 |
| 2018-02-23 | 2018-02-21 | 3.119 | 66,888,884 | +313,223 | 1.07% | 208,658,236 |
| 2018-02-22 | 2018-02-20 | 3.057 | 66,575,661 | +125,033 | 1.06% | 203,506,649 |
| 2018-02-21 | 2018-02-15 | 3.072 | 66,450,628 | -8,293 | 1.06% | 204,166,116 |
| 2018-02-20 | 2018-02-13 | 3.025 | 66,458,921 | -100,154 | 1.06% | 201,066,214 |
| 2018-02-14 | 2018-02-12 | 2.963 | 66,559,075 | -78,763 | 1.06% | 197,195,767 |
| 2018-02-13 | 2018-02-09 | 2.963 | 66,637,838 | +1,300,734 | 1.07% | 197,429,119 |
| 2018-02-12 | 2018-02-08 | 3.104 | 65,337,104 | +116,741 | 1.04% | 202,793,288 |
| 2018-02-09 | 2018-02-07 | 3.088 | 65,220,363 | +207,965 | 1.04% | 201,408,569 |
| 2018-02-08 | 2018-02-06 | 3.119 | 65,012,398 | +723,410 | 1.04% | 202,804,584 |
| 2018-02-07 | 2018-02-05 | 3.276 | 64,288,988 | -278,640 | 1.03% | 210,625,709 |
| 2018-02-06 | 2018-02-02 | 3.323 | 64,567,628 | -229,654 | 1.03% | 214,575,038 |
| 2018-02-05 | 2018-02-01 | 3.292 | 64,797,282 | +223,275 | 1.04% | 213,306,745 |
| 2018-02-02 | 2018-01-31 | 3.355 | 64,574,007 | -454,842 | 1.03% | 216,620,730 |
| 2018-02-01 | 2018-01-30 | 3.370 | 65,028,849 | -494,394 | 1.04% | 219,165,925 |
| 2018-01-31 | 2018-01-29 | 3.417 | 65,523,243 | -299,188 | 1.05% | 223,913,554 |
| 2018-01-30 | 2018-01-26 | 3.464 | 65,822,431 | -10,845 | 1.05% | 228,031,423 |
| 2018-01-29 | 2018-01-25 | 3.464 | 65,833,276 | -138,569 | 1.05% | 228,068,994 |
| 2018-01-26 | 2018-01-24 | 3.417 | 65,971,845 | +73,906 | 1.05% | 225,446,568 |
| 2018-01-25 | 2018-01-23 | 3.323 | 65,897,939 | +745,099 | 1.05% | 218,996,008 |
| 2018-01-24 | 2018-01-22 | 3.308 | 65,152,840 | +239,861 | 1.04% | 215,498,530 |
| 2018-01-23 | 2018-01-19 | 3.323 | 64,912,979 | +301,102 | 1.04% | 215,722,729 |
| 2018-01-22 | 2018-01-18 | 3.308 | 64,611,877 | -461,222 | 1.03% | 213,709,249 |
| 2018-01-19 | 2018-01-17 | 3.229 | 65,073,099 | +148,000 | 1.04% | 210,134,430 |
| 2018-01-18 | 2018-01-16 | 3.198 | 64,925,099 | +67,620 | 1.04% | 207,621,007 |
| 2018-01-17 | 2018-01-15 | 3.198 | 64,857,479 | -59,965 | 1.04% | 207,404,768 |
| 2018-01-16 | 2018-01-12 | 3.198 | 64,917,444 | +31,896 | 1.04% | 207,596,527 |
| 2018-01-15 | 2018-01-11 | 3.198 | 64,885,548 | +215,620 | 1.04% | 207,494,529 |
| 2018-01-12 | 2018-01-10 | 3.229 | 64,669,928 | +110,999 | 1.03% | 208,832,507 |
| 2018-01-11 | 2018-01-09 | 3.229 | 64,558,929 | +121,206 | 1.03% | 208,474,069 |
| 2018-01-10 | 2018-01-08 | 3.229 | 64,437,723 | +244,327 | 1.03% | 208,082,670 |
| 2018-01-09 | 2018-01-05 | 3.229 | 64,193,396 | +237,947 | 1.03% | 207,293,688 |
| 2018-01-08 | 2018-01-04 | 3.245 | 63,955,449 | +239,264 | 1.02% | 207,527,858 |
| 2018-01-05 | 2018-01-03 | 3.276 | 63,716,185 | +17,572 | 1.02% | 208,749,073 |
| 2018-01-04 | 2018-01-02 | 3.276 | 63,698,613 | -19,138 | 1.02% | 208,691,503 |
| 2018-01-03 | 2017-12-29 | 3.214 | 63,717,751 | -311,309 | 1.02% | 204,758,908 |
| 2018-01-02 | 2017-12-28 | 3.198 | 64,029,060 | -82,930 | 1.02% | 204,755,605 |
| 2017-12-29 | 2017-12-27 | 3.182 | 64,111,990 | +24,241 | 1.02% | 204,015,799 |
| 2017-12-27 | 2017-12-21 | 3.167 | 64,087,749 | -13,396 | 1.02% | 202,934,036 |
| 2017-12-22 | 2017-12-20 | 3.119 | 64,101,145 | +35,723 | 1.02% | 199,961,953 |
| 2017-12-21 | 2017-12-19 | 3.135 | 64,065,422 | +278,999 | 1.02% | 200,854,789 |
| 2017-12-20 | 2017-12-18 | 3.135 | 63,786,423 | +98,241 | 1.02% | 199,980,085 |
| 2017-12-19 | 2017-12-15 | 3.135 | 63,688,182 | -2,497,487 | 1.02% | 199,672,085 |
| 2017-12-18 | 2017-12-14 | 3.198 | 66,185,669 | +67,620 | 1.06% | 211,652,126 |
| 2017-12-15 | 2017-12-13 | 3.214 | 66,118,049 | +15,021,544 | 1.06% | 212,472,338 |
| 2017-12-14 | 2017-12-12 | 3.151 | 51,096,505 | -52,948 | 1.09% | 160,996,249 |
| 2017-12-13 | 2017-12-11 | 3.135 | 51,149,453 | +280,688 | 1.09% | 160,361,273 |
| 2017-12-12 | 2017-12-08 | 3.135 | 50,868,765 | -14,035 | 1.08% | 159,481,273 |
| 2017-12-11 | 2017-12-07 | 3.119 | 50,882,800 | +246,878 | 1.08% | 158,727,649 |
| 2017-12-08 | 2017-12-06 | 3.072 | 50,635,922 | +799,962 | 1.08% | 155,576,250 |
| 2017-12-07 | 2017-12-05 | 3.229 | 49,835,960 | +157,974 | 1.06% | 160,930,572 |
| 2017-12-06 | 2017-12-04 | 3.245 | 49,677,986 | +55,500 | 1.06% | 161,199,181 |
| 2017-12-05 | 2017-12-01 | 3.276 | 49,622,486 | -67,620 | 1.06% | 162,574,830 |
| 2017-12-04 | 2017-11-30 | 3.292 | 49,690,106 | +56,775 | 1.06% | 163,575,299 |
| 2017-12-01 | 2017-11-29 | 3.276 | 49,633,331 | -72,723 | 1.06% | 162,610,361 |
| 2017-11-30 | 2017-11-28 | 3.261 | 49,706,054 | -96,965 | 1.06% | 162,069,439 |
| 2017-11-29 | 2017-11-27 | 3.355 | 49,803,019 | +142,895 | 1.06% | 167,069,798 |
| 2017-11-28 | 2017-11-24 | 3.402 | 49,660,124 | +33,811 | 1.06% | 168,925,821 |
| 2017-11-27 | 2017-11-23 | 3.417 | 49,626,313 | -42,742 | 1.06% | 169,588,738 |
| 2017-11-24 | 2017-11-22 | 3.370 | 49,669,055 | -19,137 | 1.06% | 167,399,001 |
| 2017-11-23 | 2017-11-21 | 3.402 | 49,688,192 | -14,035 | 1.06% | 169,021,298 |
| 2017-11-22 | 2017-11-20 | 3.449 | 49,702,227 | -74,637 | 1.06% | 171,406,400 |
| 2017-11-21 | 2017-11-17 | 3.511 | 49,776,864 | +27,430 | 1.06% | 174,784,958 |
| 2017-11-20 | 2017-11-16 | 3.496 | 49,749,434 | +151,189 | 1.06% | 173,908,782 |
| 2017-11-17 | 2017-11-15 | 3.511 | 49,598,245 | +7,655 | 1.06% | 174,157,761 |
| 2017-11-16 | 2017-11-14 | 3.574 | 49,590,590 | +142,896 | 1.06% | 177,240,362 |
| 2017-11-15 | 2017-11-13 | 4.145 | 49,447,694 | +259,637 | 1.05% | 204,940,006 |
| 2017-11-14 | 2017-11-10 | 4.161 | 49,188,057 | +3,267,046 | 1.05% | 204,689,280 |
| 2017-11-13 | 2017-11-09 | 4.195 | 45,921,011 | -61,384 | 1.05% | 192,635,001 |
| 2017-11-10 | 2017-11-08 | 4.212 | 45,982,395 | -825,403 | 1.05% | 193,664,072 |
| 2017-11-09 | 2017-11-07 | 4.145 | 46,807,798 | +288,444 | 1.07% | 193,998,742 |
| 2017-11-08 | 2017-11-06 | 4.128 | 46,519,354 | +47,677 | 1.06% | 192,022,682 |
| 2017-11-07 | 2017-11-03 | 4.145 | 46,471,677 | -91,182 | 1.06% | 192,605,661 |
| 2017-11-06 | 2017-11-02 | 4.128 | 46,562,859 | +36,950 | 1.06% | 192,202,262 |
| 2017-11-03 | 2017-11-01 | 4.145 | 46,525,909 | +114,364 | 1.06% | 192,830,430 |
| 2017-11-02 | 2017-10-31 | 4.161 | 46,411,545 | -35,757 | 1.06% | 193,135,210 |
| 2017-11-01 | 2017-10-30 | 4.161 | 46,447,302 | -66,152 | 1.06% | 193,284,008 |
| 2017-10-31 | 2017-10-27 | 4.178 | 46,513,454 | -19,666 | 1.06% | 194,339,771 |
| 2017-10-30 | 2017-10-26 | 4.178 | 46,533,120 | +836,130 | 1.06% | 194,421,938 |
| 2017-10-27 | 2017-10-25 | 4.161 | 45,696,990 | +9,535 | 1.04% | 190,161,688 |
| 2017-10-26 | 2017-10-24 | 4.161 | 45,687,455 | +50,657 | 1.04% | 190,122,010 |
| 2017-10-25 | 2017-10-23 | 4.128 | 45,636,798 | -86,414 | 1.04% | 188,379,666 |
| 2017-10-24 | 2017-10-20 | 4.145 | 45,723,212 | -111,444 | 1.04% | 189,503,586 |
| 2017-10-23 | 2017-10-19 | 4.128 | 45,834,656 | +81,050 | 1.05% | 189,196,384 |
| 2017-10-20 | 2017-10-18 | 4.145 | 45,753,606 | +56,616 | 1.04% | 189,629,557 |
| 2017-10-19 | 2017-10-17 | 4.161 | 45,696,990 | +64,364 | 1.04% | 190,161,688 |
| 2017-10-18 | 2017-10-16 | 4.195 | 45,632,626 | +112,040 | 1.04% | 191,425,248 |
| 2017-10-17 | 2017-10-13 | 4.195 | 45,520,586 | +63,171 | 1.04% | 190,955,249 |
| 2017-10-16 | 2017-10-12 | 4.128 | 45,457,415 | +84,031 | 1.04% | 187,639,208 |
| 2017-10-13 | 2017-10-11 | 4.145 | 45,373,384 | +86,414 | 1.04% | 188,053,696 |
| 2017-10-12 | 2017-10-10 | 4.145 | 45,286,970 | -60,192 | 1.03% | 187,695,546 |
| 2017-10-11 | 2017-10-09 | 4.379 | 45,347,162 | +58,404 | 1.03% | 198,597,770 |
| 2017-10-10 | 2017-10-06 | 4.379 | 45,288,758 | +104,293 | 1.03% | 198,341,990 |
| 2017-10-09 | 2017-10-04 | 4.346 | 45,184,465 | +47,676 | 1.03% | 196,368,877 |
| 2017-10-06 | 2017-10-03 | 4.346 | 45,136,789 | -30,990 | 1.03% | 196,161,680 |
| 2017-10-03 | 2017-09-28 | 4.312 | 45,167,779 | +42,314 | 1.03% | 194,780,559 |
| 2017-09-29 | 2017-09-27 | 4.329 | 45,125,465 | +31,585 | 1.03% | 195,355,276 |
| 2017-09-28 | 2017-09-26 | 4.312 | 45,093,880 | -57,212 | 1.03% | 194,461,879 |
| 2017-09-27 | 2017-09-25 | 4.312 | 45,151,092 | +279,505 | 1.03% | 194,708,598 |
| 2017-09-26 | 2017-09-22 | 4.346 | 44,871,587 | -1,686,563 | 1.02% | 195,009,129 |
| 2017-09-25 | 2017-09-21 | 4.363 | 46,558,150 | +671,049 | 1.06% | 203,120,058 |
| 2017-09-22 | 2017-09-20 | 4.363 | 45,887,101 | +671,646 | 1.05% | 200,192,461 |
| 2017-09-21 | 2017-09-19 | 4.396 | 45,215,455 | -10,132 | 1.03% | 198,779,661 |
| 2017-09-20 | 2017-09-18 | 4.430 | 45,225,587 | -140,646 | 1.03% | 200,341,946 |
| 2017-09-19 | 2017-09-15 | 4.447 | 45,366,233 | +36,354 | 1.03% | 201,726,216 |
| 2017-09-18 | 2017-09-14 | 4.413 | 45,329,879 | -17,879 | 1.03% | 200,043,322 |
| 2017-09-15 | 2017-09-13 | 4.413 | 45,347,758 | +5,960 | 1.03% | 200,122,223 |
| 2017-09-14 | 2017-09-12 | 4.413 | 45,341,798 | +176,999 | 1.03% | 200,095,921 |
| 2017-09-13 | 2017-09-11 | 4.413 | 45,164,799 | +14,899 | 1.03% | 199,314,814 |
| 2017-09-12 | 2017-09-08 | 4.413 | 45,149,900 | +35,758 | 1.03% | 199,249,064 |
| 2017-09-11 | 2017-09-07 | 4.379 | 45,114,142 | +39,929 | 1.03% | 197,577,260 |
| 2017-09-08 | 2017-09-06 | 4.379 | 45,074,213 | +71,515 | 1.03% | 197,402,391 |
| 2017-09-07 | 2017-09-05 | 4.396 | 45,002,698 | +30,990 | 1.03% | 197,844,322 |
| 2017-09-06 | 2017-09-04 | 4.413 | 44,971,708 | +4,172 | 1.03% | 198,462,693 |
| 2017-09-05 | 2017-09-01 | 4.396 | 44,967,536 | +9,535 | 1.03% | 197,689,740 |
| 2017-09-04 | 2017-08-31 | 4.480 | 44,958,001 | +18,475 | 1.03% | 201,419,727 |
| 2017-08-31 | 2017-08-29 | 4.346 | 44,939,526 | +29,798 | 1.03% | 195,304,388 |
| 2017-08-30 | 2017-08-28 | 4.329 | 44,909,728 | +203,818 | 1.02% | 194,421,316 |
| 2017-08-29 | 2017-08-25 | 4.329 | 44,705,910 | -83,435 | 1.02% | 193,538,956 |
| 2017-08-28 | 2017-08-24 | 4.312 | 44,789,345 | -53,040 | 1.02% | 193,148,608 |
| 2017-08-25 | 2017-08-22 | 4.296 | 44,842,385 | +29,798 | 1.02% | 192,624,896 |
| 2017-08-24 | 2017-08-21 | 4.329 | 44,812,587 | +5,960 | 1.02% | 194,000,778 |
| 2017-08-22 | 2017-08-18 | 4.279 | 44,806,627 | +595,362 | 1.02% | 191,719,453 |
| 2017-08-21 | 2017-08-17 | 4.312 | 44,211,265 | +30,990 | 1.01% | 190,655,709 |
| 2017-08-18 | 2017-08-16 | 4.346 | 44,180,275 | +175,212 | 1.01% | 192,004,730 |
| 2017-08-17 | 2017-08-15 | 4.346 | 44,005,063 | +360,555 | 1.00% | 191,243,270 |
| 2017-08-16 | 2017-08-14 | 4.379 | 43,644,508 | +65,556 | 1.00% | 191,141,002 |
| 2017-08-15 | 2017-08-11 | 4.329 | 43,578,952 | +119,191 | 0.99% | 188,660,177 |
| 2017-08-14 | 2017-08-10 | 4.430 | 43,459,761 | -562,585 | 0.99% | 192,519,626 |
| 2017-08-11 | 2017-08-09 | 4.447 | 44,022,346 | -5,363 | 1.00% | 195,750,466 |
| 2017-08-10 | 2017-08-08 | 4.480 | 44,027,709 | -20,859 | 1.00% | 197,251,856 |
| 2017-08-09 | 2017-08-07 | 4.497 | 44,048,568 | -537,555 | 1.00% | 198,084,429 |
| 2017-08-08 | 2017-08-04 | 4.463 | 44,586,123 | -20,858 | 1.02% | 199,005,507 |
| 2017-08-07 | 2017-08-03 | 4.430 | 44,606,981 | -743,161 | 1.02% | 197,601,623 |
| 2017-08-04 | 2017-08-02 | 4.430 | 45,350,142 | +162,697 | 1.03% | 200,893,704 |
| 2017-08-03 | 2017-08-01 | 4.447 | 45,187,445 | -65,556 | 1.03% | 200,931,214 |
| 2017-08-02 | 2017-07-31 | 4.497 | 45,253,001 | +36,354 | 1.03% | 203,500,710 |
| 2017-08-01 | 2017-07-28 | 4.447 | 45,216,647 | +89,990 | 1.03% | 201,061,064 |
| 2017-07-31 | 2017-07-27 | 4.447 | 45,126,657 | +217,525 | 1.03% | 200,660,913 |
| 2017-07-28 | 2017-07-26 | 4.430 | 44,909,132 | +13,111 | 1.02% | 198,940,102 |
| 2017-07-27 | 2017-07-25 | 4.430 | 44,896,021 | +84,626 | 1.02% | 198,882,023 |
| 2017-07-26 | 2017-07-24 | 4.463 | 44,811,395 | -1,299,786 | 1.02% | 200,010,985 |
| 2017-07-25 | 2017-07-21 | 4.682 | 46,111,181 | +259,838 | 1.05% | 215,870,947 |
| 2017-07-24 | 2017-07-20 | 4.682 | 45,851,343 | +719,322 | 1.05% | 214,654,508 |
| 2017-07-21 | 2017-07-19 | 4.648 | 45,132,021 | -141,838 | 1.03% | 209,772,377 |
| 2017-07-20 | 2017-07-18 | 4.614 | 45,273,859 | -86,414 | 1.03% | 208,912,274 |
| 2017-07-19 | 2017-07-17 | 4.631 | 45,360,273 | +53,040 | 1.03% | 210,072,155 |
| 2017-07-18 | 2017-07-14 | 4.665 | 45,307,233 | -3,156,794 | 1.03% | 211,346,999 |
| 2017-07-17 | 2017-07-13 | 4.682 | 48,464,027 | -29,202 | 1.11% | 226,885,870 |
| 2017-07-14 | 2017-07-12 | 4.682 | 48,493,229 | +5,960 | 1.11% | 227,022,580 |
| 2017-07-13 | 2017-07-11 | 4.648 | 48,487,269 | +22,050 | 1.11% | 225,367,476 |
| 2017-07-12 | 2017-07-10 | 4.614 | 48,465,219 | +61,980 | 1.11% | 223,638,527 |
| 2017-07-11 | 2017-07-07 | 4.614 | 48,403,239 | +17,879 | 1.10% | 223,352,525 |
| 2017-07-10 | 2017-07-06 | 4.665 | 48,385,360 | +156,141 | 1.10% | 225,705,697 |
| 2017-07-07 | 2017-07-05 | 4.614 | 48,229,219 | +179,980 | 1.10% | 222,549,525 |
| 2017-07-06 | 2017-07-04 | 4.648 | 48,049,239 | +314,666 | 1.10% | 223,331,525 |
| 2017-07-05 | 2017-07-03 | 4.648 | 47,734,573 | -11,919 | 1.09% | 221,868,966 |
| 2017-07-04 | 2017-06-30 | 4.648 | 47,746,492 | +1,192 | 1.09% | 221,924,365 |
| 2017-07-03 | 2017-06-29 | 4.715 | 47,745,300 | -474,384 | 1.09% | 225,123,429 |
| 2017-06-30 | 2017-06-28 | 4.715 | 48,219,684 | +179,980 | 1.10% | 227,360,193 |
| 2017-06-29 | 2017-06-27 | 4.816 | 48,039,704 | -303,343 | 1.10% | 231,348,117 |
| 2017-06-28 | 2017-06-26 | 4.799 | 48,343,047 | +17,879 | 1.10% | 231,997,765 |
| 2017-06-27 | 2017-06-23 | 4.765 | 48,325,168 | +2,979 | 1.10% | 230,290,202 |
| 2017-06-26 | 2017-06-22 | 4.749 | 48,322,189 | -28,010 | 1.10% | 229,465,175 |
| 2017-06-23 | 2017-06-21 | 4.698 | 48,350,199 | -70,323 | 1.10% | 227,164,282 |
| 2017-06-22 | 2017-06-20 | 4.682 | 48,420,522 | -63,171 | 1.10% | 226,682,200 |
| 2017-06-21 | 2017-06-19 | 4.682 | 48,483,693 | -546,495 | 1.11% | 226,977,937 |
| 2017-06-20 | 2017-06-16 | 4.682 | 49,030,188 | +213,354 | 1.12% | 229,536,371 |
| 2017-06-19 | 2017-06-15 | 4.648 | 48,816,834 | +412,999 | 1.11% | 226,899,285 |
| 2017-06-16 | 2017-06-14 | 4.698 | 48,403,835 | +709,787 | 1.10% | 227,416,280 |
| 2017-06-15 | 2017-06-13 | 4.715 | 47,694,048 | -550,070 | 1.09% | 224,881,771 |
| 2017-06-14 | 2017-06-12 | 4.799 | 48,244,118 | -675,817 | 1.10% | 231,523,006 |
| 2017-06-13 | 2017-06-09 | 4.749 | 48,919,935 | +9,535 | 1.12% | 232,303,662 |
| 2017-06-12 | 2017-06-08 | 4.732 | 48,910,400 | -144,818 | 1.12% | 231,437,682 |
| 2017-06-09 | 2017-06-07 | 5.339 | 49,055,218 | +119,788 | 1.12% | 261,928,225 |
| 2017-06-08 | 2017-06-06 | 5.339 | 48,935,430 | +4,391,043 | 1.12% | 261,288,622 |
| 2017-06-07 | 2017-06-05 | 5.375 | 44,544,387 | -54,879 | 1.08% | 239,433,759 |
| 2017-06-06 | 2017-06-02 | 5.322 | 44,599,266 | +291,751 | 1.08% | 237,339,420 |
| 2017-06-05 | 2017-06-01 | 5.304 | 44,307,515 | +115,356 | 1.08% | 234,995,607 |
| 2017-06-02 | 2017-05-31 | 5.304 | 44,192,159 | +121,516 | 1.07% | 234,383,788 |
| 2017-06-01 | 2017-05-29 | 5.393 | 44,070,643 | -133,275 | 1.07% | 237,674,304 |
| 2017-05-31 | 2017-05-26 | 5.268 | 44,203,918 | -160,715 | 1.07% | 232,867,393 |
| 2017-05-29 | 2017-05-25 | 5.268 | 44,364,633 | -130,476 | 1.08% | 233,714,044 |
| 2017-05-26 | 2017-05-24 | 5.232 | 44,495,109 | +537,583 | 1.08% | 232,812,233 |
| 2017-05-25 | 2017-05-23 | 5.214 | 43,957,526 | +159,035 | 1.07% | 229,214,451 |
| 2017-05-24 | 2017-05-22 | 5.268 | 43,798,491 | +134,395 | 1.06% | 230,731,593 |
| 2017-05-23 | 2017-05-19 | 5.232 | 43,664,096 | +507,344 | 1.06% | 228,464,115 |
| 2017-05-22 | 2017-05-18 | 5.250 | 43,156,752 | +413,267 | 1.05% | 226,580,214 |
| 2017-05-19 | 2017-05-17 | 5.322 | 42,743,485 | -287,271 | 1.04% | 227,463,697 |
| 2017-05-18 | 2017-05-16 | 5.250 | 43,030,756 | +861,812 | 1.04% | 225,918,714 |
| 2017-05-17 | 2017-05-15 | 5.197 | 42,168,944 | +44,799 | 1.02% | 219,134,933 |
| 2017-05-16 | 2017-05-12 | 5.179 | 42,124,145 | +54,318 | 1.02% | 218,149,890 |
| 2017-05-15 | 2017-05-11 | 5.179 | 42,069,827 | +33,599 | 1.02% | 217,868,591 |
| 2017-05-12 | 2017-05-10 | 5.161 | 42,036,228 | +167,435 | 1.02% | 216,943,920 |
| 2017-05-11 | 2017-05-09 | 5.232 | 41,868,793 | -82,878 | 1.02% | 219,070,532 |
| 2017-05-10 | 2017-05-08 | 5.107 | 41,951,671 | +105,837 | 1.02% | 214,260,048 |
| 2017-05-09 | 2017-05-05 | 5.072 | 41,845,834 | +222,425 | 1.02% | 212,224,964 |
| 2017-05-08 | 2017-05-04 | 5.125 | 41,623,409 | +35,839 | 1.01% | 213,326,812 |
| 2017-05-05 | 2017-05-02 | 5.161 | 41,587,570 | +167,994 | 1.01% | 214,628,450 |
| 2017-05-04 | 2017-04-28 | 5.179 | 41,419,576 | -68,877 | 1.01% | 214,501,112 |
| 2017-05-02 | 2017-04-27 | 5.161 | 41,488,453 | +131,595 | 1.01% | 214,116,919 |
| 2017-04-28 | 2017-04-26 | 5.161 | 41,356,858 | -585,181 | 1.00% | 213,437,773 |
| 2017-04-27 | 2017-04-25 | 5.179 | 41,942,039 | +49,838 | 1.02% | 217,206,810 |
| 2017-04-26 | 2017-04-24 | 5.161 | 41,892,201 | -262,071 | 1.02% | 216,200,614 |
| 2017-04-25 | 2017-04-21 | 5.161 | 42,154,272 | -42,559 | 1.02% | 217,553,130 |
| 2017-04-24 | 2017-04-20 | 5.161 | 42,196,831 | +343,269 | 1.02% | 217,772,772 |
| 2017-04-21 | 2017-04-19 | 5.179 | 41,853,562 | +464,785 | 1.02% | 216,748,611 |
| 2017-04-20 | 2017-04-18 | 5.214 | 41,388,777 | -53,758 | 1.00% | 215,819,830 |
| 2017-04-19 | 2017-04-13 | 5.286 | 41,442,535 | -5,600 | 1.01% | 219,060,424 |
| 2017-04-18 | 2017-04-12 | 5.304 | 41,448,135 | -410,467 | 1.01% | 219,830,194 |
| 2017-04-13 | 2017-04-11 | 5.232 | 41,858,602 | +48,719 | 1.02% | 219,017,209 |
| 2017-04-12 | 2017-04-10 | 5.250 | 41,809,883 | +239,672 | 1.02% | 219,508,925 |
| 2017-04-11 | 2017-04-07 | 5.179 | 41,570,211 | +2,240 | 1.01% | 215,281,211 |
| 2017-04-10 | 2017-04-06 | 5.197 | 41,567,971 | +60,478 | 1.01% | 216,011,920 |
| 2017-04-07 | 2017-04-05 | 5.125 | 41,507,493 | +79,518 | 1.01% | 212,732,724 |
| 2017-04-06 | 2017-04-03 | 5.143 | 41,427,975 | +15,119 | 1.01% | 213,064,990 |
| 2017-04-05 | 2017-03-31 | 5.161 | 41,412,856 | +192,634 | 1.01% | 213,726,772 |
| 2017-04-03 | 2017-03-30 | 5.089 | 41,220,222 | +292,311 | 1.00% | 209,788,215 |
| 2017-03-31 | 2017-03-29 | 5.143 | 40,927,911 | +164,634 | 0.99% | 210,493,150 |
| 2017-03-30 | 2017-03-28 | 5.179 | 40,763,277 | -78,957 | 0.99% | 211,102,312 |
| 2017-03-29 | 2017-03-27 | 5.125 | 40,842,234 | +311,910 | 0.99% | 209,323,162 |
| 2017-03-28 | 2017-03-24 | 5.339 | 40,530,324 | -51,519 | 0.98% | 216,409,920 |
| 2017-03-27 | 2017-03-23 | 5.500 | 40,581,843 | +207,754 | 0.99% | 223,207,295 |
| 2017-03-24 | 2017-03-22 | 5.518 | 40,374,089 | +293,430 | 0.98% | 222,785,600 |
| 2017-03-23 | 2017-03-21 | 5.679 | 40,080,659 | +357,269 | 0.97% | 227,608,184 |
| 2017-03-22 | 2017-03-20 | 5.661 | 39,723,390 | -437,346 | 0.96% | 224,869,973 |
| 2017-03-21 | 2017-03-17 | 5.625 | 40,160,736 | +170,794 | 0.98% | 225,911,385 |
| 2017-03-20 | 2017-03-16 | 5.589 | 39,989,942 | -184,234 | 0.97% | 223,522,380 |
| 2017-03-17 | 2017-03-15 | 5.500 | 40,174,176 | -972,688 | 0.98% | 220,965,054 |
| 2017-03-16 | 2017-03-14 | 5.500 | 41,146,864 | -1,987,377 | 1.00% | 226,315,010 |
| 2017-03-15 | 2017-03-13 | 5.500 | 43,134,241 | -111,436 | 1.05% | 237,245,934 |
| 2017-03-14 | 2017-03-10 | 5.429 | 43,245,677 | -535,343 | 1.05% | 234,769,775 |
| 2017-03-13 | 2017-03-09 | 5.447 | 43,781,020 | -222,873 | 1.06% | 238,457,845 |
| 2017-03-10 | 2017-03-08 | 5.411 | 44,003,893 | -1,020,847 | 1.07% | 238,100,128 |
| 2017-03-09 | 2017-03-07 | 5.464 | 45,024,740 | -67,198 | 1.09% | 246,035,934 |
| 2017-03-08 | 2017-03-06 | 5.429 | 45,091,938 | +110,877 | 1.09% | 244,792,657 |
| 2017-03-07 | 2017-03-03 | 5.429 | 44,981,061 | -48,159 | 1.09% | 244,190,734 |
| 2017-03-06 | 2017-03-02 | 5.393 | 45,029,220 | -241,352 | 1.09% | 242,843,939 |
| 2017-03-03 | 2017-03-01 | 5.429 | 45,270,572 | -410,467 | 1.10% | 245,762,415 |
| 2017-03-02 | 2017-02-28 | 5.375 | 45,681,039 | -266,551 | 1.11% | 245,543,459 |
| 2017-03-01 | 2017-02-27 | 5.339 | 45,947,590 | -560 | 1.12% | 245,335,179 |
| 2017-02-28 | 2017-02-24 | 5.357 | 45,948,150 | +146,155 | 1.12% | 246,158,698 |
| 2017-02-27 | 2017-02-23 | 5.375 | 45,801,995 | +374,068 | 1.11% | 246,193,618 |
| 2017-02-24 | 2017-02-22 | 5.500 | 45,427,927 | -201,034 | 1.10% | 249,861,611 |
| 2017-02-23 | 2017-02-21 | 5.322 | 45,628,961 | -49,278 | 1.11% | 242,819,044 |
| 2017-02-22 | 2017-02-20 | 5.357 | 45,678,239 | +385,268 | 1.11% | 244,712,700 |
| 2017-02-21 | 2017-02-17 | 5.304 | 45,292,971 | -28,560 | 1.10% | 240,222,211 |
| 2017-02-20 | 2017-02-16 | 5.393 | 45,321,531 | -105,836 | 1.10% | 244,420,381 |
| 2017-02-17 | 2017-02-15 | 5.375 | 45,427,367 | +124,876 | 1.10% | 244,179,928 |
| 2017-02-16 | 2017-02-14 | 5.375 | 45,302,491 | -674,219 | 1.10% | 243,508,698 |
| 2017-02-15 | 2017-02-13 | 5.375 | 45,976,710 | -775,015 | 1.12% | 247,132,742 |
| 2017-02-14 | 2017-02-10 | 5.268 | 46,751,725 | +17,920 | 1.14% | 246,289,307 |
| 2017-02-13 | 2017-02-09 | 5.214 | 46,733,805 | -414,387 | 1.13% | 243,691,227 |
| 2017-02-10 | 2017-02-08 | 5.214 | 47,148,192 | +49,278 | 1.14% | 245,852,028 |
| 2017-02-09 | 2017-02-07 | 5.072 | 47,098,914 | -1,358,516 | 1.14% | 238,866,438 |
| 2017-02-08 | 2017-02-06 | 5.000 | 48,457,430 | +128,796 | 1.18% | 242,294,920 |
| 2017-02-07 | 2017-02-03 | 4.982 | 48,328,634 | +80,077 | 1.17% | 240,787,881 |
| 2017-02-06 | 2017-02-02 | 5.018 | 48,248,557 | +262,072 | 1.17% | 242,112,131 |
| 2017-02-03 | 2017-02-01 | 5.018 | 47,986,485 | +365,108 | 1.17% | 240,797,049 |
| 2017-02-02 | 2017-01-27 | 5.018 | 47,621,377 | +138,876 | 1.16% | 238,964,930 |
| 2017-02-01 | 2017-01-25 | 5.018 | 47,482,501 | +137,755 | 1.15% | 238,268,048 |
| 2017-01-26 | 2017-01-24 | 5.018 | 47,344,746 | -83,997 | 1.15% | 237,576,791 |
| 2017-01-25 | 2017-01-23 | 5.054 | 47,428,743 | +319,190 | 1.15% | 239,692,227 |
| 2017-01-24 | 2017-01-20 | 5.036 | 47,109,553 | +54,710 | 1.14% | 237,237,857 |
| 2017-01-23 | 2017-01-19 | 5.054 | 47,054,843 | -76,157 | 1.14% | 237,802,636 |
| 2017-01-20 | 2017-01-18 | 5.072 | 47,131,000 | -76,158 | 1.14% | 239,029,166 |
| 2017-01-19 | 2017-01-17 | 5.036 | 47,207,158 | +145,035 | 1.15% | 237,729,384 |
| 2017-01-18 | 2017-01-16 | 5.072 | 47,062,123 | +11,200 | 1.14% | 238,679,850 |
| 2017-01-16 | 2017-01-12 | 5.036 | 47,050,923 | +49,838 | 1.14% | 236,942,604 |
| 2017-01-13 | 2017-01-11 | 5.072 | 47,001,085 | +156,235 | 1.14% | 238,370,290 |
| 2017-01-12 | 2017-01-10 | 5.072 | 46,844,850 | -37,518 | 1.14% | 237,577,930 |
| 2017-01-11 | 2017-01-09 | 5.036 | 46,882,368 | +375,747 | 1.14% | 236,093,782 |
| 2017-01-10 | 2017-01-06 | 5.018 | 46,506,621 | +549,903 | 1.13% | 233,371,064 |
| 2017-01-09 | 2017-01-05 | 5.054 | 45,956,718 | +498,384 | 1.12% | 232,253,005 |
| 2017-01-06 | 2017-01-04 | 5.072 | 45,458,334 | +585,741 | 1.10% | 230,546,087 |
| 2017-01-05 | 2017-01-03 | 5.054 | 44,872,593 | +674,218 | 1.09% | 226,774,126 |
| 2017-01-03 | 2016-12-29 | 4.964 | 44,198,375 | +20,720 | 1.07% | 219,420,398 |
| 2016-12-30 | 2016-12-28 | 4.911 | 44,177,655 | -369,588 | 1.07% | 216,950,799 |
| 2016-12-28 | 2016-12-22 | 4.893 | 44,547,243 | +241,352 | 1.08% | 217,970,286 |
| 2016-12-23 | 2016-12-21 | 4.947 | 44,305,891 | +72,798 | 1.08% | 219,162,954 |
| 2016-12-22 | 2016-12-20 | 4.929 | 44,233,093 | +101,356 | 1.07% | 218,012,950 |
| 2016-12-21 | 2016-12-19 | 4.947 | 44,131,737 | +4,480 | 1.07% | 218,301,486 |
| 2016-12-20 | 2016-12-16 | 5.000 | 44,127,257 | +16,800 | 1.07% | 220,643,361 |
| 2016-12-19 | 2016-12-15 | 4.911 | 44,110,457 | +230,712 | 1.07% | 216,620,798 |
| 2016-12-16 | 2016-12-14 | 4.964 | 43,879,745 | -6,160 | 1.07% | 217,838,577 |
| 2016-12-15 | 2016-12-13 | 5.018 | 43,885,905 | -12,879 | 1.07% | 220,220,264 |
| 2016-12-14 | 2016-12-12 | 5.018 | 43,898,784 | +207,753 | 1.07% | 220,284,891 |
| 2016-12-13 | 2016-12-09 | 5.125 | 43,691,031 | -105,276 | 1.06% | 223,923,715 |
| 2016-12-12 | 2016-12-08 | 5.143 | 43,796,307 | -617,101 | 1.06% | 225,245,374 |
| 2016-12-09 | 2016-12-07 | 5.143 | 44,413,408 | +112,557 | 1.08% | 228,419,138 |
| 2016-12-08 | 2016-12-06 | 5.107 | 44,300,851 | +567,822 | 1.08% | 226,258,031 |
| 2016-12-07 | 2016-12-05 | 5.089 | 43,733,029 | +95,756 | 1.06% | 222,577,018 |
| 2016-12-06 | 2016-12-02 | 5.125 | 43,637,273 | -65,517 | 1.06% | 223,648,196 |
| 2016-12-05 | 2016-12-01 | 5.125 | 43,702,790 | +50,958 | 1.06% | 223,983,982 |
| 2016-12-02 | 2016-11-30 | 5.125 | 43,651,832 | +671,418 | 1.06% | 223,722,814 |
| 2016-12-01 | 2016-11-29 | 5.107 | 42,980,414 | -32,479 | 1.04% | 219,514,154 |
| 2016-11-30 | 2016-11-28 | 4.982 | 43,012,893 | -19,039 | 1.04% | 214,303,250 |
| 2016-11-29 | 2016-11-25 | 4.947 | 43,031,932 | +54,878 | 1.04% | 212,861,204 |
| 2016-11-28 | 2016-11-24 | 4.964 | 42,977,054 | -53,758 | 1.04% | 213,357,217 |
| 2016-11-25 | 2016-11-23 | 4.982 | 43,030,812 | +75,598 | 1.04% | 214,392,528 |
| 2016-11-24 | 2016-11-22 | 4.982 | 42,955,214 | +125,436 | 1.04% | 214,015,876 |
| 2016-11-23 | 2016-11-21 | 4.947 | 42,829,778 | +52,078 | 1.04% | 211,861,232 |
| 2016-11-22 | 2016-11-18 | 4.911 | 42,777,700 | +87,357 | 1.04% | 210,075,799 |
| 2016-11-21 | 2016-11-17 | 4.911 | 42,690,343 | -33,599 | 1.04% | 209,646,800 |
| 2016-11-18 | 2016-11-16 | 4.929 | 42,723,942 | +8,400 | 1.04% | 210,574,753 |
| 2016-11-17 | 2016-11-15 | 4.875 | 42,715,542 | +234,072 | 1.04% | 208,244,946 |
| 2016-11-16 | 2016-11-14 | 4.875 | 42,481,470 | +233,513 | 1.03% | 207,103,808 |
| 2016-11-15 | 2016-11-11 | 4.893 | 42,247,957 | +398,147 | 1.03% | 206,719,848 |
| 2016-11-14 | 2016-11-10 | 4.964 | 41,849,810 | +120,956 | 1.02% | 207,761,077 |
| 2016-11-11 | 2016-11-09 | 5.000 | 41,728,854 | +19,040 | 1.01% | 208,650,961 |
| 2016-11-10 | 2016-11-08 | 5.072 | 41,709,814 | +50,958 | 1.01% | 211,535,126 |
| 2016-11-09 | 2016-11-07 | 5.054 | 41,658,856 | +50,958 | 1.01% | 210,532,756 |
| 2016-11-08 | 2016-11-04 | 5.018 | 41,607,898 | -24,639 | 1.01% | 208,789,184 |
| 2016-11-07 | 2016-11-03 | 5.000 | 41,632,537 | +88,477 | 1.01% | 208,169,361 |
| 2016-11-04 | 2016-11-02 | 5.000 | 41,544,060 | +185,354 | 1.01% | 207,726,962 |
| 2016-11-03 | 2016-11-01 | 5.036 | 41,358,706 | +20,720 | 1.00% | 208,277,306 |
| 2016-11-02 | 2016-10-31 | 5.054 | 41,337,986 | -19,600 | 1.00% | 208,911,165 |
| 2016-11-01 | 2016-10-28 | 5.036 | 41,357,586 | +701,658 | 1.00% | 208,271,666 |
| 2016-10-31 | 2016-10-27 | 5.107 | 40,655,928 | +297,350 | 0.99% | 207,642,291 |
| 2016-10-28 | 2016-10-26 | 5.143 | 40,358,578 | +157,915 | 0.98% | 207,565,058 |
| 2016-10-27 | 2016-10-25 | 5.197 | 40,200,663 | +130,476 | 0.98% | 208,906,573 |
| 2016-10-26 | 2016-10-24 | 5.197 | 40,070,187 | +828,214 | 0.97% | 208,228,542 |
| 2016-10-25 | 2016-10-20 | 5.375 | 39,241,973 | -89,598 | 0.95% | 210,932,369 |
| 2016-10-24 | 2016-10-19 | 5.357 | 39,331,571 | +134,396 | 0.95% | 210,711,602 |
| 2016-10-20 | 2016-10-18 | 5.357 | 39,197,175 | +55,998 | 0.95% | 209,991,600 |
| 2016-10-19 | 2016-10-17 | 5.322 | 39,141,177 | +11,760 | 0.95% | 208,293,657 |
| 2016-10-18 | 2016-10-14 | 5.322 | 39,129,417 | +225,673 | 0.95% | 208,231,075 |
| 2016-10-17 | 2016-10-13 | 5.339 | 38,903,744 | -141,116 | 0.94% | 207,724,866 |
| 2016-10-14 | 2016-10-12 | 5.375 | 39,044,860 | +202,154 | 0.95% | 209,872,853 |
| 2016-10-13 | 2016-10-11 | 5.393 | 38,842,706 | +85,117 | 0.94% | 209,479,882 |
| 2016-10-12 | 2016-10-07 | 5.464 | 38,757,589 | +330,389 | 0.94% | 211,789,332 |
| 2016-10-11 | 2016-10-06 | 5.447 | 38,427,200 | +37,519 | 0.93% | 209,297,712 |
| 2016-10-07 | 2016-10-05 | 5.357 | 38,389,681 | +19,600 | 0.93% | 205,665,601 |
| 2016-10-05 | 2016-10-03 | 5.375 | 38,370,081 | -15,120 | 0.93% | 206,245,800 |
| 2016-10-04 | 2016-09-30 | 5.322 | 38,385,201 | -44,127 | 0.93% | 204,270,656 |
| 2016-10-03 | 2016-09-29 | 5.411 | 38,429,328 | -154,555 | 0.93% | 207,936,782 |
| 2016-09-30 | 2016-09-28 | 5.429 | 38,583,883 | -147,275 | 0.94% | 209,462,082 |
| 2016-09-29 | 2016-09-27 | 5.411 | 38,731,158 | +156,235 | 0.94% | 209,569,951 |
| 2016-09-28 | 2016-09-26 | 5.429 | 38,574,923 | -59,358 | 0.94% | 209,413,441 |
| 2016-09-27 | 2016-09-23 | 5.500 | 38,634,281 | +43,679 | 0.94% | 212,495,360 |
| 2016-09-26 | 2016-09-22 | 5.536 | 38,590,602 | +171,914 | 0.94% | 213,633,398 |
| 2016-09-23 | 2016-09-21 | 5.536 | 38,418,688 | +63,838 | 0.93% | 212,681,701 |
| 2016-09-22 | 2016-09-20 | 5.536 | 38,354,850 | -202,713 | 0.93% | 212,328,300 |
| 2016-09-21 | 2016-09-19 | 5.518 | 38,557,563 | +593,581 | 0.94% | 212,761,948 |
| 2016-09-20 | 2016-09-15 | 5.447 | 37,963,982 | -306,871 | 0.92% | 206,774,747 |
| 2016-09-19 | 2016-09-14 | 5.536 | 38,270,853 | +307,431 | 0.93% | 211,863,302 |
| 2016-09-15 | 2016-09-13 | 5.393 | 37,963,422 | +60,478 | 0.92% | 204,737,877 |
| 2016-09-14 | 2016-09-12 | 5.447 | 37,902,944 | +152,315 | 0.92% | 206,442,298 |
| 2016-09-13 | 2016-09-09 | 5.661 | 37,750,629 | -503,984 | 0.92% | 213,702,378 |
| 2016-09-12 | 2016-09-08 | 5.447 | 38,254,613 | +41,439 | 0.93% | 208,357,699 |
| 2016-09-09 | 2016-09-07 | 5.411 | 38,213,174 | -90,718 | 0.93% | 206,767,197 |
| 2016-09-08 | 2016-09-06 | 5.482 | 38,303,892 | +470,385 | 0.93% | 209,994,142 |
| 2016-09-07 | 2016-09-05 | 5.268 | 37,833,507 | +21,840 | 0.92% | 199,307,902 |
| 2016-09-06 | 2016-09-02 | 5.161 | 37,811,667 | +469,825 | 0.92% | 195,141,468 |
| 2016-09-05 | 2016-09-01 | 5.250 | 37,341,842 | +889,811 | 0.91% | 196,050,958 |
| 2016-09-02 | 2016-08-31 | 5.232 | 36,452,031 | +48,718 | 0.89% | 190,728,350 |
| 2016-09-01 | 2016-08-30 | 5.161 | 36,403,313 | +270,472 | 0.88% | 187,873,122 |
| 2016-08-31 | 2016-08-29 | 5.232 | 36,132,841 | +322,549 | 0.88% | 189,058,249 |
| 2016-08-30 | 2016-08-26 | 5.286 | 35,810,292 | +67,758 | 0.87% | 189,289,042 |
| 2016-08-29 | 2016-08-25 | 5.179 | 35,742,534 | +113,117 | 0.87% | 185,101,201 |
| 2016-08-26 | 2016-08-24 | 5.250 | 35,629,417 | +348,308 | 0.87% | 187,060,438 |
| 2016-08-25 | 2016-08-23 | 5.322 | 35,281,109 | +1,770,104 | 0.86% | 187,751,923 |
| 2016-08-24 | 2016-08-22 | 5.429 | 33,511,005 | +304,070 | 0.81% | 181,922,718 |
| 2016-08-23 | 2016-08-19 | 5.697 | 33,206,935 | +24,639 | 0.81% | 189,167,000 |
| 2016-08-22 | 2016-08-18 | 5.982 | 33,182,296 | -181,994 | 0.81% | 198,507,601 |
| 2016-08-19 | 2016-08-17 | 5.786 | 33,364,290 | -157,915 | 0.81% | 193,042,440 |
| 2016-08-18 | 2016-08-16 | 5.732 | 33,522,205 | +101,357 | 0.81% | 192,160,230 |
| 2016-08-17 | 2016-08-15 | 5.822 | 33,420,848 | -20,160 | 0.81% | 194,563,319 |
| 2016-08-16 | 2016-08-12 | 5.732 | 33,441,008 | +246,953 | 0.81% | 191,694,783 |
| 2016-08-15 | 2016-08-11 | 5.607 | 33,194,055 | +137,755 | 0.81% | 186,129,777 |
| 2016-08-12 | 2016-08-10 | 5.625 | 33,056,300 | -815,894 | 0.80% | 185,947,651 |
| 2016-08-11 | 2016-08-09 | 5.661 | 33,872,194 | -167,434 | 0.82% | 191,746,962 |
| 2016-08-10 | 2016-08-08 | 5.679 | 34,039,628 | -134,396 | 0.83% | 193,302,658 |
| 2016-08-09 | 2016-08-05 | 5.500 | 34,174,024 | +305,190 | 0.83% | 187,963,160 |
| 2016-08-08 | 2016-08-04 | 5.536 | 33,868,834 | +133,276 | 0.82% | 187,494,201 |
| 2016-08-05 | 2016-08-03 | 5.625 | 33,735,558 | +382,468 | 0.82% | 189,768,600 |
| 2016-08-04 | 2016-08-01 | 5.750 | 33,353,090 | +26,879 | 0.81% | 191,786,418 |
| 2016-08-03 | 2016-07-29 | 5.643 | 33,326,211 | +534,223 | 0.81% | 188,061,079 |
| 2016-08-01 | 2016-07-28 | 5.786 | 32,791,988 | -51,519 | 0.80% | 189,731,158 |
| 2016-07-29 | 2016-07-27 | 5.589 | 32,843,507 | -85,117 | 0.80% | 183,577,632 |
| 2016-07-28 | 2016-07-26 | 5.607 | 32,928,624 | -320,870 | 0.80% | 184,641,420 |
| 2016-07-27 | 2016-07-25 | 5.393 | 33,249,494 | -133,275 | 0.81% | 179,315,522 |
| 2016-07-26 | 2016-07-22 | 5.482 | 33,382,769 | +123,196 | 0.81% | 183,014,978 |
| 2016-07-25 | 2016-07-21 | 5.589 | 33,259,573 | +17,919 | 0.81% | 185,903,218 |
| 2016-07-22 | 2016-07-20 | 5.411 | 33,241,654 | -464,785 | 0.81% | 179,866,860 |
| 2016-07-21 | 2016-07-19 | 5.143 | 33,706,439 | -67,198 | 0.82% | 173,352,960 |
| 2016-07-20 | 2016-07-18 | 5.125 | 33,773,637 | -27,999 | 0.82% | 173,095,441 |
| 2016-07-19 | 2016-07-15 | 5.107 | 33,801,636 | -356,709 | 0.82% | 172,635,320 |
| 2016-07-18 | 2016-07-14 | 5.018 | 34,158,345 | +227,913 | 0.83% | 171,407,192 |
| 2016-07-15 | 2016-07-13 | 5.036 | 33,930,432 | +842,773 | 0.82% | 170,869,441 |
| 2016-07-14 | 2016-07-12 | 4.982 | 33,087,659 | +560 | 0.80% | 164,852,731 |
| 2016-07-13 | 2016-07-11 | 4.875 | 33,087,099 | +67,198 | 0.80% | 161,304,781 |
| 2016-07-12 | 2016-07-08 | 4.839 | 33,019,901 | +82,317 | 0.80% | 159,797,860 |
| 2016-07-11 | 2016-07-07 | 4.911 | 32,937,584 | +8,400 | 0.80% | 161,752,252 |
| 2016-07-08 | 2016-07-06 | 4.911 | 32,929,184 | +460,865 | 0.80% | 161,711,000 |
| 2016-07-07 | 2016-07-05 | 4.964 | 32,468,319 | +451,346 | 0.79% | 161,187,181 |
| 2016-07-06 | 2016-07-04 | 5.197 | 32,016,973 | -684,298 | 0.78% | 166,379,249 |
| 2016-07-05 | 2016-06-30 | 5.089 | 32,701,271 | -271,592 | 0.79% | 166,431,449 |
| 2016-07-04 | 2016-06-29 | 4.929 | 32,972,863 | +461,986 | 0.80% | 162,514,322 |
| 2016-06-30 | 2016-06-28 | 4.929 | 32,510,877 | +18,479 | 0.79% | 160,237,318 |
| 2016-06-29 | 2016-06-27 | 5.018 | 32,492,398 | +124,316 | 0.79% | 163,047,440 |
| 2016-06-28 | 2016-06-24 | 5.018 | 32,368,082 | +256,472 | 0.79% | 162,423,620 |
| 2016-06-27 | 2016-06-23 | 5.179 | 32,111,610 | -11,200 | 0.78% | 166,297,599 |
| 2016-06-24 | 2016-06-22 | 5.197 | 32,122,810 | +23,519 | 0.78% | 166,929,241 |
| 2016-06-23 | 2016-06-21 | 5.214 | 32,099,291 | +54,879 | 0.78% | 167,380,242 |
| 2016-06-22 | 2016-06-20 | 5.286 | 32,044,412 | -83,998 | 0.78% | 169,383,038 |
| 2016-06-21 | 2016-06-17 | 5.179 | 32,128,410 | +55,999 | 0.78% | 166,384,602 |
| 2016-06-20 | 2016-06-16 | 5.143 | 32,072,411 | +2,799 | 0.78% | 164,949,118 |
| 2016-06-17 | 2016-06-15 | 5.232 | 32,069,612 | +47,599 | 0.78% | 167,798,173 |
| 2016-06-16 | 2016-06-14 | 5.072 | 32,022,013 | +138,876 | 0.78% | 162,402,560 |
| 2016-06-15 | 2016-06-13 | 5.179 | 31,883,137 | -153,996 | 0.77% | 165,114,397 |
| 2016-06-14 | 2016-06-10 | 5.375 | 32,037,133 | +647,340 | 0.78% | 172,205,112 |
| 2016-06-13 | 2016-06-08 | 6.716 | 31,389,793 | +2,721,512 | 0.76% | 210,828,788 |
| 2016-06-10 | 2016-06-07 | 6.716 | 28,668,281 | +2,850,453 | 0.70% | 192,549,818 |
| 2016-06-08 | 2016-06-06 | 6.445 | 25,817,828 | -142,697 | 0.68% | 166,388,439 |
| 2016-06-07 | 2016-06-03 | 6.309 | 25,960,525 | +367,818 | 0.69% | 163,780,500 |
| 2016-06-06 | 2016-06-02 | 6.270 | 25,592,707 | +175,151 | 0.68% | 160,466,399 |
| 2016-06-03 | 2016-06-01 | 6.328 | 25,417,556 | -258,090 | 0.67% | 160,848,402 |
| 2016-06-02 | 2016-05-31 | 6.367 | 25,675,646 | +1,168,362 | 0.68% | 163,478,477 |
| 2016-06-01 | 2016-05-30 | 6.231 | 24,507,284 | +425,000 | 0.65% | 152,709,332 |
| 2016-05-31 | 2016-05-27 | 5.921 | 24,082,284 | +20,606 | 0.64% | 142,581,400 |
| 2016-05-30 | 2016-05-26 | 5.882 | 24,061,678 | +53,061 | 0.64% | 141,525,240 |
| 2016-05-27 | 2016-05-25 | 5.959 | 24,008,617 | +152,484 | 0.63% | 143,077,347 |
| 2016-05-25 | 2016-05-23 | 6.154 | 23,856,133 | +37,091 | 0.63% | 146,799,532 |
| 2016-05-24 | 2016-05-20 | 6.154 | 23,819,042 | +61,818 | 0.63% | 146,571,291 |
| 2016-05-23 | 2016-05-19 | 6.192 | 23,757,224 | -38,636 | 0.63% | 147,113,232 |
| 2016-05-20 | 2016-05-18 | 6.192 | 23,795,860 | +77,273 | 0.63% | 147,352,480 |
| 2016-05-19 | 2016-05-17 | 6.251 | 23,718,587 | +68,000 | 0.63% | 148,255,238 |
| 2016-05-18 | 2016-05-16 | 6.154 | 23,650,587 | +26,787 | 0.62% | 145,534,697 |
| 2016-05-17 | 2016-05-13 | 6.309 | 23,623,800 | +22,152 | 0.62% | 149,038,503 |
| 2016-05-16 | 2016-05-12 | 6.445 | 23,601,648 | -82,424 | 0.62% | 152,105,800 |
| 2016-05-13 | 2016-05-11 | 6.484 | 23,684,072 | +71,091 | 0.63% | 153,556,498 |
| 2016-05-12 | 2016-05-10 | 6.542 | 23,612,981 | +97,878 | 0.62% | 154,470,687 |
| 2016-05-11 | 2016-05-09 | 6.503 | 23,515,103 | -8,757 | 0.62% | 152,917,452 |
| 2016-05-10 | 2016-05-06 | 6.484 | 23,523,860 | -42,758 | 0.62% | 152,517,758 |
| 2016-05-09 | 2016-05-05 | 6.522 | 23,566,618 | +222,030 | 0.62% | 153,709,921 |
| 2016-05-06 | 2016-05-04 | 6.619 | 23,344,588 | -6,697 | 0.62% | 154,527,562 |
| 2016-05-05 | 2016-05-03 | 6.445 | 23,351,285 | +129,303 | 0.62% | 150,492,282 |
| 2016-05-04 | 2016-04-29 | 6.464 | 23,221,982 | +94,788 | 0.61% | 150,109,742 |
| 2016-05-03 | 2016-04-28 | 6.503 | 23,127,194 | +80,364 | 0.61% | 150,394,901 |
| 2016-04-29 | 2016-04-27 | 6.581 | 23,046,830 | +201,424 | 0.61% | 151,661,818 |
| 2016-04-28 | 2016-04-26 | 6.542 | 22,845,406 | +168,454 | 0.60% | 149,449,388 |
| 2016-04-27 | 2016-04-25 | 6.872 | 22,676,952 | +96,333 | 0.60% | 155,830,801 |
| 2016-04-26 | 2016-04-22 | 7.182 | 22,580,619 | +25,758 | 0.60% | 162,182,103 |
| 2016-04-25 | 2016-04-21 | 7.202 | 22,554,861 | +56,667 | 0.60% | 162,434,930 |
| 2016-04-22 | 2016-04-20 | 7.279 | 22,498,194 | +7,727 | 0.59% | 163,773,747 |
| 2016-04-21 | 2016-04-19 | 7.454 | 22,490,467 | +32,454 | 0.59% | 167,646,719 |
| 2016-04-20 | 2016-04-18 | 7.648 | 22,458,013 | +516 | 0.59% | 171,764,303 |
| 2016-04-19 | 2016-04-15 | 7.939 | 22,457,497 | -18,546 | 0.59% | 178,299,456 |
| 2016-04-18 | 2016-04-14 | 7.881 | 22,476,043 | -267,878 | 0.59% | 177,137,801 |
| 2016-04-15 | 2016-04-13 | 7.881 | 22,743,921 | -187,000 | 0.60% | 179,248,996 |
| 2016-04-14 | 2016-04-12 | 7.571 | 22,930,921 | -81,394 | 0.61% | 173,600,698 |
| 2016-04-13 | 2016-04-11 | 7.629 | 23,012,315 | +3,606 | 0.61% | 175,557,029 |
| 2016-04-12 | 2016-04-08 | 7.532 | 23,008,709 | +7,212 | 0.61% | 173,296,319 |
| 2016-04-11 | 2016-04-07 | 7.338 | 23,001,497 | +20,606 | 0.61% | 168,777,000 |
| 2016-04-08 | 2016-04-06 | 7.338 | 22,980,891 | +22,667 | 0.61% | 168,625,800 |
| 2016-04-07 | 2016-04-05 | 7.512 | 22,958,224 | -13,394 | 0.61% | 172,470,418 |
| 2016-04-06 | 2016-04-01 | 7.474 | 22,971,618 | +39,666 | 0.61% | 171,679,198 |
| 2016-04-05 | 2016-03-31 | 7.804 | 22,931,952 | +49,970 | 0.61% | 178,950,303 |
| 2016-04-01 | 2016-03-30 | 7.551 | 22,881,982 | +71,091 | 0.60% | 172,786,020 |
| 2016-03-31 | 2016-03-29 | 7.241 | 22,810,891 | -8,758 | 0.60% | 165,164,399 |
| 2016-03-30 | 2016-03-24 | 7.027 | 22,819,649 | +40,697 | 0.60% | 160,355,142 |
| 2016-03-29 | 2016-03-23 | 6.930 | 22,778,952 | +127,243 | 0.60% | 157,858,262 |
| 2016-03-24 | 2016-03-22 | 7.163 | 22,651,709 | +10,303 | 0.60% | 162,252,987 |
| 2016-03-23 | 2016-03-21 | 7.299 | 22,641,406 | -5,152 | 0.60% | 165,255,757 |
| 2016-03-22 | 2016-03-18 | 7.241 | 22,646,558 | +91,182 | 0.60% | 163,974,531 |
| 2016-03-21 | 2016-03-17 | 7.260 | 22,555,376 | +10,303 | 0.60% | 163,752,159 |
| 2016-03-18 | 2016-03-16 | 7.085 | 22,545,073 | -10,303 | 0.60% | 159,738,599 |
| 2016-03-17 | 2016-03-15 | 7.085 | 22,555,376 | -257,576 | 0.60% | 159,811,599 |
| 2016-03-15 | 2016-03-11 | 7.085 | 22,812,952 | -41,212 | 0.60% | 161,636,602 |
| 2016-03-14 | 2016-03-10 | 6.891 | 22,854,164 | +40,182 | 0.60% | 157,492,201 |
| 2016-03-11 | 2016-03-09 | 6.930 | 22,813,982 | +20,606 | 0.60% | 158,101,020 |
| 2016-03-10 | 2016-03-08 | 6.969 | 22,793,376 | -5,151 | 0.60% | 158,843,140 |
| 2016-03-09 | 2016-03-07 | 7.144 | 22,798,527 | +159,696 | 0.60% | 162,862,077 |
| 2016-03-08 | 2016-03-04 | 7.105 | 22,638,831 | -40,697 | 0.60% | 160,842,363 |
| 2016-03-07 | 2016-03-03 | 6.891 | 22,679,528 | -13,394 | 0.60% | 156,288,753 |
| 2016-03-04 | 2016-03-02 | 6.697 | 22,692,922 | +7,213 | 0.60% | 151,975,953 |
| 2016-03-03 | 2016-03-01 | 6.425 | 22,685,709 | +10,303 | 0.60% | 145,762,468 |
| 2016-03-02 | 2016-02-29 | 6.309 | 22,675,406 | +28,848 | 0.60% | 143,055,248 |
| 2016-02-29 | 2016-02-25 | 6.406 | 22,646,558 | -9,273 | 0.60% | 145,071,301 |
| 2016-02-26 | 2016-02-24 | 6.406 | 22,655,831 | +5,152 | 0.60% | 145,130,702 |
| 2016-02-25 | 2016-02-23 | 6.484 | 22,650,679 | +32,454 | 0.60% | 146,856,459 |
| 2016-02-24 | 2016-02-22 | 6.736 | 22,618,225 | +9,788 | 0.60% | 152,353,823 |
| 2016-02-23 | 2016-02-19 | 6.561 | 22,608,437 | +14,425 | 0.60% | 148,338,062 |
| 2016-02-22 | 2016-02-18 | 6.619 | 22,594,012 | -4,122 | 0.60% | 149,559,187 |
| 2016-02-19 | 2016-02-17 | 6.425 | 22,598,134 | -47,909 | 0.60% | 145,199,772 |
| 2016-02-18 | 2016-02-16 | 6.309 | 22,646,043 | +182,364 | 0.60% | 142,870,002 |
| 2016-02-16 | 2016-02-12 | 6.076 | 22,463,679 | -7,212 | 0.59% | 136,486,778 |
| 2016-02-15 | 2016-02-11 | 6.056 | 22,470,891 | -38,637 | 0.59% | 136,094,398 |
| 2016-02-12 | 2016-02-05 | 6.212 | 22,509,528 | +111,788 | 0.59% | 139,824,002 |
| 2016-02-05 | 2016-02-03 | 6.542 | 22,397,740 | -5,151 | 0.59% | 146,520,861 |
| 2016-02-04 | 2016-02-02 | 6.833 | 22,402,891 | +10,303 | 0.59% | 153,077,757 |
| 2016-02-03 | 2016-02-01 | 6.716 | 22,392,588 | -5,152 | 0.59% | 150,399,277 |
| 2016-02-02 | 2016-01-29 | 6.678 | 22,397,740 | +515 | 0.59% | 149,564,321 |
| 2016-02-01 | 2016-01-28 | 6.406 | 22,397,225 | -125,181 | 0.59% | 143,474,102 |
| 2016-01-29 | 2016-01-27 | 6.289 | 22,522,406 | -6,182 | 0.59% | 141,652,797 |
| 2016-01-27 | 2016-01-25 | 6.678 | 22,528,588 | -7,212 | 0.59% | 150,438,078 |
| 2016-01-26 | 2016-01-22 | 6.581 | 22,535,800 | +9,849,689 | 0.59% | 148,298,937 |
| 2016-01-25 | 2016-01-21 | 6.406 | 12,686,111 | +51,515 | 0.33% | 81,265,799 |
| 2016-01-22 | 2016-01-20 | 6.949 | 12,634,596 | +8,242 | 0.33% | 87,803,079 |
| 2016-01-21 | 2016-01-19 | 7.027 | 12,626,354 | -906,666 | 0.33% | 88,726,202 |
| 2016-01-20 | 2016-01-18 | 7.726 | 13,533,020 | -10,303 | 0.36% | 104,554,603 |
| 2016-01-19 | 2016-01-15 | 7.765 | 13,543,323 | -30,909 | 0.36% | 105,160,003 |
| 2016-01-18 | 2016-01-14 | 7.842 | 13,574,232 | -44,818 | 0.36% | 106,454,002 |
| 2016-01-14 | 2016-01-12 | 7.765 | 13,619,050 | +5,152 | 0.36% | 105,748,001 |
| 2016-01-13 | 2016-01-11 | 7.726 | 13,613,898 | +1,030 | 0.36% | 105,179,457 |
| 2016-01-12 | 2016-01-08 | 8.075 | 13,612,868 | +1,030 | 0.36% | 109,928,000 |
| 2016-01-11 | 2016-01-07 | 7.978 | 13,611,838 | -26,788 | 0.36% | 108,598,532 |
| 2016-01-08 | 2016-01-06 | 8.502 | 13,638,626 | -4,121 | 0.36% | 115,960,503 |
| 2016-01-07 | 2016-01-05 | 8.425 | 13,642,747 | -103,030 | 0.36% | 114,936,222 |
| 2016-01-06 | 2016-01-04 | 8.464 | 13,745,777 | -511,545 | 0.36% | 116,337,880 |
| 2016-01-05 | 2015-12-31 | 8.696 | 14,257,322 | -515,666 | 0.38% | 123,988,479 |
| 2016-01-04 | 2015-12-29 | 8.522 | 14,772,988 | -10,303 | 0.39% | 125,892,027 |
| 2015-12-29 | 2015-12-24 | 8.522 | 14,783,291 | +20,091 | 0.39% | 125,979,827 |
| 2015-12-28 | 2015-12-22 | 7.998 | 14,763,200 | +10,303 | 0.39% | 118,070,956 |
| 2015-12-23 | 2015-12-21 | 7.939 | 14,752,897 | +9,272 | 0.39% | 117,129,416 |
| 2015-12-22 | 2015-12-18 | 7.862 | 14,743,625 | +11,334 | 0.39% | 115,911,002 |
| 2015-12-21 | 2015-12-17 | 7.939 | 14,732,291 | +9,787 | 0.39% | 116,965,817 |
| 2015-12-18 | 2015-12-16 | 7.804 | 14,722,504 | -61,818 | 0.39% | 114,887,584 |
| 2015-12-17 | 2015-12-15 | 7.862 | 14,784,322 | +9,273 | 0.39% | 116,230,953 |
| 2015-12-16 | 2015-12-14 | 7.804 | 14,775,049 | -52,545 | 0.39% | 115,297,620 |
| 2015-12-15 | 2015-12-11 | 7.862 | 14,827,594 | -13,909 | 0.39% | 116,571,147 |
| 2015-12-14 | 2015-12-10 | 7.920 | 14,841,503 | -1,031 | 0.39% | 117,544,796 |
| 2015-12-11 | 2015-12-09 | 7.765 | 14,842,534 | -54,606 | 0.39% | 115,248,002 |
| 2015-12-09 | 2015-12-07 | 8.153 | 14,897,140 | +6,697 | 0.39% | 121,455,602 |
| 2015-12-08 | 2015-12-04 | 8.347 | 14,890,443 | +51,515 | 0.39% | 124,291,502 |
| 2015-12-04 | 2015-12-02 | 8.522 | 14,838,928 | -1,128,696 | 0.39% | 126,453,953 |
| 2015-12-03 | 2015-12-01 | 8.444 | 15,967,624 | +5,152 | 0.42% | 134,832,602 |
| 2015-12-02 | 2015-11-30 | 8.017 | 15,962,472 | +23,182 | 0.42% | 127,972,178 |
| 2015-12-01 | 2015-11-27 | 8.172 | 15,939,290 | -24,728 | 0.42% | 130,261,606 |
| 2015-11-30 | 2015-11-26 | 8.483 | 15,964,018 | +20,606 | 0.42% | 135,421,932 |
| 2015-11-27 | 2015-11-25 | 8.483 | 15,943,412 | +15,970 | 0.42% | 135,247,133 |
| 2015-11-26 | 2015-11-24 | 8.638 | 15,927,442 | -9,788 | 0.42% | 137,585,100 |
| 2015-11-25 | 2015-11-23 | 8.658 | 15,937,230 | +10,303 | 0.42% | 137,979,021 |
| 2015-11-24 | 2015-11-20 | 8.696 | 15,926,927 | +7,727 | 0.42% | 138,508,161 |
| 2015-11-23 | 2015-11-19 | 8.774 | 15,919,200 | +16,485 | 0.42% | 139,677,044 |
| 2015-11-20 | 2015-11-18 | 8.580 | 15,902,715 | -32,454 | 0.42% | 136,445,402 |
| 2015-11-19 | 2015-11-17 | 8.599 | 15,935,169 | -10,818 | 0.42% | 137,033,188 |
| 2015-11-18 | 2015-11-16 | 8.541 | 15,945,987 | -59,758 | 0.42% | 136,197,596 |
| 2015-11-17 | 2015-11-13 | 8.696 | 16,005,745 | -236,969 | 0.42% | 139,193,600 |
| 2015-11-16 | 2015-11-12 | 8.988 | 16,242,714 | -2,576 | 0.43% | 145,983,896 |
| 2015-11-13 | 2015-11-11 | 8.988 | 16,245,290 | +5,151 | 0.43% | 146,007,048 |
| 2015-11-12 | 2015-11-10 | 8.929 | 16,240,139 | -38,636 | 0.43% | 145,015,003 |
| 2015-11-11 | 2015-11-09 | 9.221 | 16,278,775 | +92,727 | 0.43% | 150,100,000 |
| 2015-11-10 | 2015-11-06 | 9.162 | 16,186,048 | -113,333 | 0.43% | 148,302,401 |
| 2015-11-09 | 2015-11-05 | 9.124 | 16,299,381 | +196,788 | 0.43% | 148,707,999 |
| 2015-11-06 | 2015-11-04 | 9.085 | 16,102,593 | +194,212 | 0.43% | 146,287,437 |
| 2015-11-05 | 2015-11-03 | 9.046 | 15,908,381 | +160,212 | 0.42% | 143,905,456 |
| 2015-11-04 | 2015-11-02 | 9.143 | 15,748,169 | +61,818 | 0.42% | 143,984,696 |
| 2015-11-03 | 2015-10-30 | 9.512 | 15,686,351 | -203,485 | 0.41% | 149,204,997 |
| 2015-11-02 | 2015-10-29 | 9.512 | 15,889,836 | +126,727 | 0.42% | 151,140,500 |
| 2015-10-30 | 2015-10-28 | 9.706 | 15,763,109 | +94,788 | 0.42% | 152,995,002 |
| 2015-10-29 | 2015-10-27 | 9.725 | 15,668,321 | -119,000 | 0.41% | 152,379,150 |
| 2015-10-28 | 2015-10-26 | 9.978 | 15,787,321 | -37,091 | 0.42% | 157,520,441 |
| 2015-10-27 | 2015-10-23 | 10.405 | 15,824,412 | -88,606 | 0.42% | 164,648,482 |
| 2015-10-26 | 2015-10-22 | 10.366 | 15,913,018 | -312,696 | 0.42% | 164,952,603 |
| 2015-10-23 | 2015-10-20 | 10.191 | 16,225,714 | -10,304 | 0.43% | 165,359,245 |
| 2015-10-22 | 2015-10-19 | 10.094 | 16,236,018 | -256,545 | 0.43% | 163,888,405 |
| 2015-10-20 | 2015-10-16 | 9.842 | 16,492,563 | +56,667 | 0.44% | 162,316,052 |
| 2015-10-19 | 2015-10-15 | 10.075 | 16,435,896 | -9,788 | 0.43% | 165,586,949 |
| 2015-10-16 | 2015-10-14 | 9.919 | 16,445,684 | -15,455 | 0.43% | 163,131,640 |
| 2015-10-15 | 2015-10-13 | 9.861 | 16,461,139 | +84,485 | 0.43% | 162,326,325 |
| 2015-10-14 | 2015-10-12 | 10.152 | 16,376,654 | +14,424 | 0.43% | 166,261,702 |
| 2015-10-13 | 2015-10-09 | 10.269 | 16,362,230 | -70,575 | 0.43% | 168,020,985 |
| 2015-10-12 | 2015-10-08 | 10.269 | 16,432,805 | +10,303 | 0.43% | 168,745,708 |
| 2015-10-09 | 2015-10-07 | 10.676 | 16,422,502 | -6,182 | 0.43% | 175,334,498 |
| 2015-10-08 | 2015-10-06 | 10.502 | 16,428,684 | -77,273 | 0.43% | 172,530,310 |
| 2015-10-07 | 2015-10-05 | 10.521 | 16,505,957 | -41,212 | 0.44% | 173,662,223 |
| 2015-10-06 | 2015-10-02 | 10.094 | 16,547,169 | -108,697 | 0.44% | 167,029,202 |
| 2015-10-05 | 2015-09-30 | 9.784 | 16,655,866 | +8,243 | 0.44% | 162,953,283 |
| 2015-10-02 | 2015-09-29 | 9.686 | 16,647,623 | +41,212 | 0.44% | 161,256,838 |
| 2015-09-30 | 2015-09-25 | 10.055 | 16,606,411 | +5,151 | 0.44% | 166,982,479 |
| 2015-09-29 | 2015-09-24 | 10.288 | 16,601,260 | -15,454 | 0.44% | 170,797,804 |
| 2015-09-25 | 2015-09-23 | 10.346 | 16,616,714 | +61,818 | 0.44% | 171,924,478 |
| 2015-09-24 | 2015-09-22 | 10.774 | 16,554,896 | -83,970 | 0.44% | 178,354,800 |
| 2015-09-22 | 2015-09-18 | 10.754 | 16,638,866 | -10,818 | 0.44% | 178,936,464 |
| 2015-09-21 | 2015-09-17 | 10.618 | 16,649,684 | -20,091 | 0.44% | 176,790,402 |
| 2015-09-18 | 2015-09-16 | 10.444 | 16,669,775 | +56,152 | 0.44% | 174,091,423 |
| 2015-09-17 | 2015-09-15 | 10.152 | 16,613,623 | +257,575 | 0.44% | 168,667,497 |
| 2015-09-16 | 2015-09-14 | 10.541 | 16,356,048 | +37,091 | 0.43% | 172,402,503 |
| 2015-09-15 | 2015-09-11 | 10.521 | 16,318,957 | -193,697 | 0.43% | 171,694,762 |
| 2015-09-14 | 2015-09-10 | 10.327 | 16,512,654 | -122,606 | 0.44% | 170,527,284 |
| 2015-09-11 | 2015-09-09 | 10.327 | 16,635,260 | -45,333 | 0.44% | 171,793,444 |
| 2015-09-10 | 2015-09-08 | 9.861 | 16,680,593 | +515 | 0.44% | 164,490,401 |
| 2015-09-09 | 2015-09-07 | 9.551 | 16,680,078 | +20,606 | 0.44% | 159,304,682 |
| 2015-09-08 | 2015-09-04 | 9.628 | 16,659,472 | -123,636 | 0.44% | 160,401,443 |
| 2015-09-07 | 2015-09-02 | 9.706 | 16,783,108 | -46,879 | 0.44% | 162,895,000 |
| 2015-09-04 | 2015-09-01 | 9.415 | 16,829,987 | +17,000 | 0.45% | 158,449,503 |
| 2015-09-02 | 2015-08-31 | 10.016 | 16,812,987 | +92,727 | 0.45% | 168,406,923 |
| 2015-09-01 | 2015-08-28 | 9.861 | 16,720,260 | -145,787 | 0.44% | 164,881,564 |
| 2015-08-31 | 2015-08-27 | 9.725 | 16,866,047 | -120,546 | 0.45% | 164,027,397 |
| 2015-08-28 | 2015-08-26 | 8.696 | 16,986,593 | -8,757 | 0.45% | 147,723,523 |
| 2015-08-27 | 2015-08-25 | 8.774 | 16,995,350 | -182,879 | 0.45% | 149,119,318 |
| 2015-08-26 | 2015-08-24 | 8.774 | 17,178,229 | +48,939 | 0.46% | 150,723,921 |
| 2015-08-25 | 2015-08-21 | 9.473 | 17,129,290 | +9,273 | 0.45% | 162,264,885 |
| 2015-08-24 | 2015-08-20 | 9.667 | 17,120,017 | -3,091 | 0.45% | 165,500,342 |
| 2015-08-21 | 2015-08-19 | 10.036 | 17,123,108 | +101,485 | 0.45% | 171,845,633 |
| 2015-08-19 | 2015-08-17 | 10.851 | 17,021,623 | +20,606 | 0.45% | 184,704,781 |
| 2015-08-18 | 2015-08-14 | 10.968 | 17,001,017 | +1,546 | 0.45% | 186,461,301 |
| 2015-08-17 | 2015-08-13 | 10.696 | 16,999,471 | +10,303 | 0.45% | 181,824,485 |
| 2015-08-14 | 2015-08-12 | 10.482 | 16,989,168 | -213,788 | 0.45% | 178,086,596 |
| 2015-08-13 | 2015-08-11 | 10.657 | 17,202,956 | +16,485 | 0.46% | 183,333,059 |
| 2015-08-12 | 2015-08-10 | 10.851 | 17,186,471 | +7,727 | 0.46% | 186,493,577 |
| 2015-08-11 | 2015-08-07 | 10.676 | 17,178,744 | +20,091 | 0.46% | 183,408,500 |
| 2015-08-10 | 2015-08-06 | 10.754 | 17,158,653 | +16,485 | 0.46% | 184,526,319 |
| 2015-08-07 | 2015-08-05 | 10.929 | 17,142,168 | -16,485 | 0.46% | 187,343,877 |
| 2015-08-06 | 2015-08-04 | 10.832 | 17,158,653 | +2,576 | 0.46% | 185,858,639 |
| 2015-08-05 | 2015-08-03 | 10.676 | 17,156,077 | -21,122 | 0.46% | 183,166,496 |
| 2015-08-04 | 2015-07-31 | 10.657 | 17,177,199 | -3,090 | 0.46% | 183,058,564 |
| 2015-08-03 | 2015-07-30 | 10.618 | 17,180,289 | -87,576 | 0.46% | 182,424,495 |
| 2015-07-31 | 2015-07-29 | 10.269 | 17,267,865 | +14,424 | 0.46% | 177,320,798 |
| 2015-07-30 | 2015-07-28 | 10.152 | 17,253,441 | -151,454 | 0.46% | 175,163,161 |
| 2015-07-29 | 2015-07-27 | 10.269 | 17,404,895 | -28,334 | 0.46% | 178,727,936 |
| 2015-07-28 | 2015-07-24 | 10.676 | 17,433,229 | +29,364 | 0.46% | 186,125,503 |
| 2015-07-27 | 2015-07-23 | 10.929 | 17,403,865 | +92,727 | 0.46% | 190,203,919 |
| 2015-07-24 | 2015-07-22 | 10.948 | 17,311,138 | -28,848 | 0.46% | 189,526,561 |
| 2015-07-23 | 2015-07-21 | 11.084 | 17,339,986 | +128,787 | 0.46% | 192,198,596 |
| 2015-07-22 | 2015-07-20 | 11.045 | 17,211,199 | +76,758 | 0.46% | 190,102,905 |
| 2015-07-21 | 2015-07-17 | 11.531 | 17,134,441 | -48,424 | 0.46% | 197,570,340 |
| 2015-07-20 | 2015-07-16 | 11.259 | 17,182,865 | -41,727 | 0.46% | 193,458,997 |
| 2015-07-17 | 2015-07-15 | 10.832 | 17,224,592 | -25,758 | 0.46% | 186,572,875 |
| 2015-07-16 | 2015-07-14 | 10.948 | 17,250,350 | +150,939 | 0.46% | 188,861,040 |
| 2015-07-15 | 2015-07-13 | 11.104 | 17,099,411 | +429,636 | 0.45% | 189,863,963 |
| 2015-07-14 | 2015-07-10 | 10.832 | 16,669,775 | -325,060 | 0.44% | 180,563,223 |
| 2015-07-13 | 2015-07-09 | 10.152 | 16,994,835 | -310,121 | 0.45% | 172,537,699 |
| 2015-07-10 | 2015-07-08 | 8.871 | 17,304,956 | +7,212 | 0.46% | 153,515,440 |
| 2015-07-09 | 2015-07-07 | 9.900 | 17,297,744 | -29,879 | 0.46% | 171,247,801 |
| 2015-07-08 | 2015-07-06 | 10.016 | 17,327,623 | +70,061 | 0.46% | 173,561,763 |
| 2015-07-07 | 2015-07-03 | 10.560 | 17,257,562 | -4,121 | 0.46% | 182,239,998 |
| 2015-07-06 | 2015-07-02 | 11.123 | 17,261,683 | +28,848 | 0.46% | 192,000,836 |
| 2015-07-03 | 2015-06-30 | 11.472 | 17,232,835 | -86,030 | 0.46% | 197,701,321 |
| 2015-07-02 | 2015-06-29 | 11.084 | 17,318,865 | -96,333 | 0.46% | 191,964,489 |
| 2015-06-30 | 2015-06-26 | 11.472 | 17,415,198 | -50,485 | 0.46% | 199,793,456 |
| 2015-06-29 | 2015-06-25 | 11.705 | 17,465,683 | +8,242 | 0.47% | 204,441,118 |
| 2015-06-26 | 2015-06-24 | 11.647 | 17,457,441 | +100,970 | 0.47% | 203,328,003 |
| 2015-06-25 | 2015-06-23 | 11.201 | 17,356,471 | +10,303 | 0.47% | 194,402,838 |
| 2015-06-24 | 2015-06-22 | 10.793 | 17,346,168 | -607,363 | 0.47% | 187,216,318 |
| 2015-06-23 | 2015-06-19 | 10.735 | 17,953,531 | -4,122 | 0.48% | 192,726,027 |
| 2015-06-22 | 2015-06-18 | 10.929 | 17,957,653 | -305,484 | 0.48% | 196,256,175 |
| 2015-06-19 | 2015-06-17 | 11.220 | 18,263,137 | +60,273 | 0.49% | 204,912,559 |
| 2015-06-18 | 2015-06-16 | 10.715 | 18,202,864 | -55,637 | 0.49% | 195,049,195 |
| 2015-06-17 | 2015-06-15 | 11.084 | 18,258,501 | -609,939 | 0.49% | 202,379,533 |
| 2015-06-16 | 2015-06-12 | 11.589 | 18,868,440 | -57,697 | 0.51% | 218,663,194 |
| 2015-06-15 | 2015-06-11 | 12.209 | 18,926,137 | +190,606 | 0.51% | 231,072,329 |
| 2015-06-12 | 2015-06-10 | 12.632 | 18,735,531 | +418,886 | 0.50% | 236,658,943 |
| 2015-06-11 | 2015-06-09 | 12.732 | 18,316,645 | +1,158,897 | 0.51% | 233,209,861 |
| 2015-06-10 | 2015-06-08 | 12.873 | 17,157,748 | +57,672 | 0.48% | 220,870,406 |
| 2015-06-09 | 2015-06-05 | 12.551 | 17,100,076 | +110,371 | 0.48% | 214,624,799 |
| 2015-06-08 | 2015-06-04 | 12.471 | 16,989,705 | +26,350 | 0.47% | 211,872,601 |
| 2015-06-05 | 2015-06-03 | 12.571 | 16,963,355 | +346,029 | 0.47% | 213,250,000 |
| 2015-06-04 | 2015-06-02 | 12.873 | 16,617,326 | +100,925 | 0.46% | 213,913,594 |
| 2015-06-03 | 2015-06-01 | 12.813 | 16,516,401 | +638,363 | 0.46% | 211,617,764 |
| 2015-06-02 | 2015-05-29 | 11.344 | 15,878,038 | +171,025 | 0.44% | 180,124,676 |
| 2015-06-01 | 2015-05-28 | 11.183 | 15,707,013 | -232,674 | 0.44% | 175,657,083 |
| 2015-05-29 | 2015-05-27 | 11.123 | 15,939,687 | +79,049 | 0.44% | 177,297,328 |
| 2015-05-28 | 2015-05-26 | 11.043 | 15,860,638 | +1,492 | 0.44% | 175,141,985 |
| 2015-05-27 | 2015-05-22 | 10.419 | 15,859,146 | -53,694 | 0.44% | 165,236,820 |
| 2015-05-26 | 2015-05-21 | 10.298 | 15,912,840 | -54,689 | 0.44% | 163,875,839 |
| 2015-05-22 | 2015-05-20 | 10.278 | 15,967,529 | -60,157 | 0.45% | 164,117,875 |
| 2015-05-21 | 2015-05-19 | 10.238 | 16,027,686 | +3,978 | 0.45% | 164,091,422 |
| 2015-05-20 | 2015-05-18 | 10.117 | 16,023,708 | -37,785 | 0.45% | 162,116,895 |
| 2015-05-19 | 2015-05-15 | 10.077 | 16,061,493 | -26,847 | 0.45% | 161,853,058 |
| 2015-05-18 | 2015-05-14 | 9.936 | 16,088,340 | -94,462 | 0.45% | 159,858,398 |
| 2015-05-15 | 2015-05-13 | 9.675 | 16,182,802 | +19,389 | 0.45% | 156,565,499 |
| 2015-05-14 | 2015-05-12 | 9.735 | 16,163,413 | +57,672 | 0.45% | 157,353,245 |
| 2015-05-13 | 2015-05-11 | 9.956 | 16,105,741 | -83,524 | 0.45% | 160,355,249 |
| 2015-05-12 | 2015-05-08 | 9.775 | 16,189,265 | +39,276 | 0.45% | 158,256,178 |
| 2015-05-11 | 2015-05-07 | 9.594 | 16,149,989 | -10,441 | 0.45% | 154,948,680 |
| 2015-05-08 | 2015-05-06 | 9.735 | 16,160,430 | -209,804 | 0.45% | 157,324,205 |
| 2015-05-07 | 2015-05-05 | 9.977 | 16,370,234 | -281,894 | 0.46% | 163,317,918 |
| 2015-05-06 | 2015-05-04 | 10.339 | 16,652,128 | -146,167 | 0.46% | 172,159,158 |
| 2015-05-05 | 2015-04-30 | 10.077 | 16,798,295 | +5,966 | 0.47% | 169,277,876 |
| 2015-05-04 | 2015-04-29 | 9.977 | 16,792,329 | +85,512 | 0.47% | 167,528,956 |
| 2015-04-30 | 2015-04-28 | 10.117 | 16,706,817 | -48,225 | 0.47% | 169,028,124 |
| 2015-04-29 | 2015-04-27 | 10.117 | 16,755,042 | -376,853 | 0.48% | 169,516,032 |
| 2015-04-28 | 2015-04-24 | 10.318 | 17,131,895 | -347,520 | 0.49% | 176,774,672 |
| 2015-04-27 | 2015-04-23 | 9.997 | 17,479,415 | +419,609 | 0.50% | 174,735,261 |
| 2015-04-24 | 2015-04-22 | 10.359 | 17,059,806 | -436,513 | 0.48% | 176,717,105 |
| 2015-04-23 | 2015-04-21 | 9.474 | 17,496,319 | -165,059 | 0.50% | 165,754,324 |
| 2015-04-22 | 2015-04-20 | 9.092 | 17,661,378 | -181,963 | 0.50% | 160,568,478 |
| 2015-04-21 | 2015-04-17 | 8.951 | 17,843,341 | -59,163 | 0.51% | 159,710,496 |
| 2015-04-20 | 2015-04-16 | 9.152 | 17,902,504 | -142,190 | 0.51% | 163,840,946 |
| 2015-04-17 | 2015-04-15 | 9.112 | 18,044,694 | -125,784 | 0.51% | 164,416,347 |
| 2015-04-16 | 2015-04-14 | 9.172 | 18,170,478 | +332,108 | 0.52% | 166,658,883 |
| 2015-04-15 | 2015-04-13 | 9.031 | 17,838,370 | -62,643 | 0.51% | 161,101,202 |
| 2015-04-14 | 2015-04-10 | 8.951 | 17,901,013 | +156,111 | 0.51% | 160,226,701 |
| 2015-04-13 | 2015-04-09 | 8.689 | 17,744,902 | +45,242 | 0.50% | 154,189,437 |
| 2015-04-10 | 2015-04-08 | 8.367 | 17,699,660 | +85,513 | 0.50% | 148,100,159 |
| 2015-04-09 | 2015-04-02 | 8.106 | 17,614,147 | -366,910 | 0.50% | 142,778,868 |
| 2015-04-08 | 2015-04-01 | 8.267 | 17,981,057 | -52,700 | 0.51% | 148,646,371 |
| 2015-04-02 | 2015-03-31 | 8.166 | 18,033,757 | +7,458 | 0.51% | 147,268,383 |
| 2015-04-01 | 2015-03-30 | 7.985 | 18,026,299 | +65,129 | 0.51% | 143,944,259 |
| 2015-03-31 | 2015-03-27 | 8.206 | 17,961,170 | -9,944 | 0.51% | 147,398,158 |
| 2015-03-30 | 2015-03-26 | 8.247 | 17,971,114 | -1,988 | 0.52% | 148,202,704 |
| 2015-03-27 | 2015-03-25 | 8.347 | 17,973,102 | -15,910 | 0.52% | 150,026,648 |
| 2015-03-26 | 2015-03-24 | 8.287 | 17,989,012 | -34,304 | 0.52% | 149,073,964 |
| 2015-03-25 | 2015-03-23 | 8.227 | 18,023,316 | -360,447 | 0.52% | 148,270,679 |
| 2015-03-24 | 2015-03-20 | 7.744 | 18,383,763 | -77,061 | 0.53% | 142,361,453 |
| 2015-03-23 | 2015-03-19 | 7.965 | 18,460,824 | -659,244 | 0.53% | 147,042,724 |
| 2015-03-20 | 2015-03-18 | 7.965 | 19,120,068 | -237,646 | 0.55% | 152,293,683 |
| 2015-03-19 | 2015-03-17 | 7.844 | 19,357,714 | -299,792 | 0.56% | 151,850,402 |
| 2015-03-18 | 2015-03-16 | 7.523 | 19,657,506 | +454,909 | 0.57% | 147,875,862 |
| 2015-03-17 | 2015-03-13 | 7.623 | 19,202,597 | +285,374 | 0.55% | 146,384,957 |
| 2015-03-16 | 2015-03-12 | 7.865 | 18,917,223 | -18,395 | 0.55% | 148,775,498 |
| 2015-03-13 | 2015-03-11 | 7.865 | 18,935,618 | -498 | 0.55% | 148,920,166 |
| 2015-03-12 | 2015-03-10 | 7.905 | 18,936,116 | -25,355 | 0.55% | 149,685,843 |
| 2015-03-11 | 2015-03-09 | 7.784 | 18,961,471 | +27,344 | 0.55% | 147,597,928 |
| 2015-03-10 | 2015-03-06 | 7.965 | 18,934,127 | +14,915 | 0.55% | 150,812,640 |
| 2015-03-09 | 2015-03-05 | 8.086 | 18,919,212 | -64,135 | 0.55% | 152,977,080 |
| 2015-03-06 | 2015-03-04 | 8.126 | 18,983,347 | -28,338 | 0.55% | 154,259,324 |
| 2015-03-05 | 2015-03-03 | 8.206 | 19,011,685 | -106,394 | 0.55% | 156,019,199 |
| 2015-03-04 | 2015-03-02 | 8.206 | 19,118,079 | -32,316 | 0.55% | 156,892,320 |
| 2015-03-03 | 2015-02-27 | 8.106 | 19,150,395 | -37,785 | 0.55% | 155,231,571 |
| 2015-03-02 | 2015-02-26 | 8.126 | 19,188,180 | +23,367 | 0.55% | 155,923,803 |
| 2015-02-27 | 2015-02-25 | 8.086 | 19,164,813 | -16,406 | 0.56% | 154,962,962 |
| 2015-02-26 | 2015-02-24 | 8.005 | 19,181,219 | -42,259 | 0.56% | 153,552,378 |
| 2015-02-25 | 2015-02-23 | 7.925 | 19,223,478 | -794,971 | 0.56% | 152,344,036 |
| 2015-02-24 | 2015-02-18 | 8.106 | 20,018,449 | -583,675 | 0.58% | 162,267,948 |
| 2015-02-23 | 2015-02-16 | 8.066 | 20,602,124 | -235,657 | 0.60% | 166,170,390 |
| 2015-02-17 | 2015-02-13 | 8.005 | 20,837,781 | -132,247 | 0.61% | 166,813,737 |
| 2015-02-16 | 2015-02-12 | 7.865 | 20,970,028 | -14,915 | 0.61% | 164,919,891 |
| 2015-02-13 | 2015-02-11 | 7.885 | 20,984,943 | -18,892 | 0.61% | 165,459,281 |
| 2015-02-12 | 2015-02-10 | 7.844 | 21,003,835 | -187,432 | 0.61% | 164,763,298 |
| 2015-02-11 | 2015-02-09 | 7.482 | 21,191,267 | +639,357 | 0.62% | 158,561,277 |
| 2015-02-10 | 2015-02-06 | 7.442 | 20,551,910 | +218,257 | 0.60% | 152,950,600 |
| 2015-02-09 | 2015-02-05 | 7.804 | 20,333,653 | +329,124 | 0.59% | 158,688,116 |
| 2015-02-06 | 2015-02-04 | 8.589 | 20,004,529 | +126,281 | 0.58% | 171,811,993 |
| 2015-02-05 | 2015-02-03 | 8.649 | 19,878,248 | -4,972 | 0.58% | 171,926,899 |
| 2015-02-04 | 2015-02-02 | 8.649 | 19,883,220 | -16,903 | 0.58% | 171,969,902 |
| 2015-02-03 | 2015-01-30 | 8.870 | 19,900,123 | -96,948 | 0.58% | 176,519,066 |
| 2015-02-02 | 2015-01-29 | 8.790 | 19,997,071 | +477,281 | 0.58% | 175,770,139 |
| 2015-01-30 | 2015-01-28 | 8.649 | 19,519,790 | +62,146 | 0.57% | 168,826,597 |
| 2015-01-29 | 2015-01-27 | 8.709 | 19,457,644 | +34,801 | 0.57% | 169,463,207 |
| 2015-01-28 | 2015-01-26 | 8.709 | 19,422,843 | -305,260 | 0.57% | 169,160,113 |
| 2015-01-27 | 2015-01-23 | 8.750 | 19,728,103 | -68,112 | 0.57% | 172,612,346 |
| 2015-01-26 | 2015-01-22 | 8.589 | 19,796,215 | +27,841 | 0.58% | 170,022,856 |
| 2015-01-23 | 2015-01-21 | 8.649 | 19,768,374 | +800,440 | 0.58% | 170,976,600 |
| 2015-01-22 | 2015-01-20 | 8.307 | 18,967,934 | -5,966 | 0.55% | 157,567,757 |
| 2015-01-21 | 2015-01-19 | 8.247 | 18,973,900 | +215,770 | 0.55% | 156,472,397 |
| 2015-01-20 | 2015-01-16 | 8.508 | 18,758,130 | +24,859 | 0.55% | 159,597,903 |
| 2015-01-19 | 2015-01-15 | 8.388 | 18,733,271 | +136,721 | 0.55% | 157,125,597 |
| 2015-01-16 | 2015-01-14 | 8.488 | 18,596,550 | +618,476 | 0.54% | 157,849,098 |
| 2015-01-15 | 2015-01-13 | 8.247 | 17,978,074 | -953,567 | 0.52% | 148,260,101 |
| 2015-01-14 | 2015-01-12 | 7.764 | 18,931,641 | -4,972 | 0.55% | 146,984,939 |
| 2015-01-13 | 2015-01-09 | 7.905 | 18,936,613 | -2,394,358 | 0.55% | 149,689,771 |
| 2015-01-12 | 2015-01-08 | 7.905 | 21,330,971 | -7,458 | 0.62% | 168,616,646 |
| 2015-01-09 | 2015-01-07 | 7.885 | 21,338,429 | -10,938 | 0.62% | 168,246,400 |
| 2015-01-08 | 2015-01-06 | 7.824 | 21,349,367 | +38,779 | 0.62% | 167,044,382 |
| 2015-01-07 | 2015-01-05 | 7.905 | 21,310,588 | +138,710 | 0.62% | 168,455,523 |
| 2015-01-06 | 2015-01-02 | 7.844 | 21,171,878 | -305,758 | 0.62% | 166,081,501 |
| 2015-01-05 | 2014-12-31 | 7.905 | 21,477,636 | -587,155 | 0.63% | 169,776,001 |
| 2015-01-02 | 2014-12-29 | 7.764 | 22,064,791 | -872,032 | 0.64% | 171,310,662 |
| 2014-12-30 | 2014-12-24 | 7.704 | 22,936,823 | +20,384 | 0.67% | 176,697,054 |
| 2014-12-29 | 2014-12-22 | 7.764 | 22,916,439 | +77,558 | 0.67% | 177,922,843 |
| 2014-12-23 | 2014-12-19 | 7.422 | 22,838,881 | +425,079 | 0.67% | 169,511,224 |
| 2014-12-22 | 2014-12-18 | 7.301 | 22,413,802 | +792,485 | 0.66% | 163,651,288 |
| 2014-12-19 | 2014-12-17 | 7.140 | 21,621,317 | -190,415 | 0.63% | 154,385,948 |
| 2014-12-18 | 2014-12-16 | 7.281 | 21,811,732 | +274,436 | 0.64% | 158,816,637 |
| 2014-12-17 | 2014-12-15 | 7.462 | 21,537,296 | -41,762 | 0.63% | 160,717,200 |
| 2014-12-16 | 2014-12-12 | 7.442 | 21,579,058 | +174,009 | 0.63% | 160,594,799 |
| 2014-12-15 | 2014-12-11 | 7.503 | 21,405,049 | -89,491 | 0.63% | 160,591,417 |
| 2014-12-12 | 2014-12-10 | 7.241 | 21,494,540 | +2,226,316 | 0.63% | 155,642,403 |
| 2014-12-11 | 2014-12-09 | 7.342 | 19,268,224 | -69,603 | 0.56% | 141,459,403 |
| 2014-12-10 | 2014-12-08 | 7.321 | 19,337,827 | +34,305 | 0.57% | 141,581,440 |
| 2014-12-09 | 2014-12-05 | 7.563 | 19,303,522 | -110,372 | 0.57% | 145,989,517 |
| 2014-12-08 | 2014-12-04 | 7.462 | 19,413,894 | +38,779 | 0.57% | 144,871,793 |
| 2014-12-05 | 2014-12-03 | 7.603 | 19,375,115 | +10,938 | 0.57% | 147,310,383 |
| 2014-12-04 | 2014-12-02 | 7.563 | 19,364,177 | -275,928 | 0.57% | 146,448,241 |
| 2014-12-03 | 2014-12-01 | 7.684 | 19,640,105 | -2,983 | 0.58% | 150,905,281 |
| 2014-12-02 | 2014-11-28 | 7.784 | 19,643,088 | -1,050,515 | 0.58% | 152,903,701 |
| 2014-12-01 | 2014-11-27 | 7.824 | 20,693,603 | +50,711 | 0.61% | 161,913,472 |
| 2014-11-28 | 2014-11-26 | 7.965 | 20,642,892 | +502,139 | 0.61% | 164,423,163 |
| 2014-11-27 | 2014-11-25 | 7.925 | 20,140,753 | -17,400 | 0.59% | 159,613,344 |
| 2014-11-26 | 2014-11-24 | 7.965 | 20,158,153 | -683,109 | 0.60% | 160,562,157 |
| 2014-11-25 | 2014-11-21 | 7.503 | 20,841,262 | -91,478 | 0.62% | 156,361,604 |
| 2014-11-24 | 2014-11-20 | 7.603 | 20,932,740 | +242,120 | 0.62% | 159,153,118 |
| 2014-11-21 | 2014-11-19 | 7.663 | 20,690,620 | +195,884 | 0.61% | 158,560,772 |
| 2014-11-20 | 2014-11-18 | 7.623 | 20,494,736 | -667,199 | 0.61% | 156,235,172 |
| 2014-11-19 | 2014-11-17 | 7.643 | 21,161,935 | -1,440,294 | 0.62% | 161,747,003 |
| 2014-11-18 | 2014-11-14 | 7.663 | 22,602,229 | -1,663,522 | 0.67% | 173,210,222 |
| 2014-11-17 | 2014-11-13 | 7.643 | 24,265,751 | +85,513 | 0.72% | 185,470,398 |
| 2014-11-14 | 2014-11-12 | 7.643 | 24,180,238 | -202,845 | 0.71% | 184,816,797 |
| 2014-11-13 | 2014-11-11 | 7.422 | 24,383,083 | -2,196,486 | 0.72% | 180,972,362 |
| 2014-11-12 | 2014-11-10 | 7.422 | 26,579,569 | +5,469 | 0.78% | 197,274,782 |
| 2014-11-11 | 2014-11-07 | 7.321 | 26,574,100 | +410,660 | 0.78% | 194,561,641 |
| 2014-11-10 | 2014-11-06 | 7.201 | 26,163,440 | -125,783 | 0.77% | 188,397,503 |
| 2014-11-07 | 2014-11-05 | 7.201 | 26,289,223 | -130,755 | 0.78% | 189,303,240 |
| 2014-11-06 | 2014-11-04 | 7.201 | 26,419,978 | -758,180 | 0.78% | 190,244,780 |
| 2014-11-05 | 2014-11-03 | 7.080 | 27,178,158 | +50,711 | 0.80% | 192,424,317 |
| 2014-11-04 | 2014-10-31 | 7.040 | 27,127,447 | +311,227 | 0.80% | 190,973,998 |
| 2014-11-03 | 2014-10-30 | 7.060 | 26,816,220 | +227,702 | 0.79% | 189,322,377 |
| 2014-10-31 | 2014-10-29 | 6.919 | 26,588,518 | +11,435 | 0.79% | 183,971,202 |
| 2014-10-30 | 2014-10-28 | 6.738 | 26,577,083 | +12,429 | 0.79% | 179,080,950 |
| 2014-10-29 | 2014-10-27 | 6.718 | 26,564,654 | -38,779 | 0.79% | 178,462,882 |
| 2014-10-28 | 2014-10-24 | 6.577 | 26,603,433 | +11,932 | 0.79% | 174,977,701 |
| 2014-10-27 | 2014-10-23 | 6.638 | 26,591,501 | +2,983 | 0.79% | 176,503,801 |
| 2014-10-24 | 2014-10-22 | 6.638 | 26,588,518 | +27,842 | 0.79% | 176,484,001 |
| 2014-10-23 | 2014-10-21 | 6.678 | 26,560,676 | +73,580 | 0.79% | 177,367,677 |
| 2014-10-22 | 2014-10-20 | 6.839 | 26,487,096 | -9,943 | 0.79% | 181,138,403 |
| 2014-10-21 | 2014-10-17 | 6.919 | 26,497,039 | +291,837 | 0.79% | 183,338,240 |
| 2014-10-20 | 2014-10-16 | 6.819 | 26,205,202 | +248,584 | 0.78% | 178,683,512 |
| 2014-10-17 | 2014-10-15 | 6.939 | 25,956,618 | +44,745 | 0.77% | 180,121,051 |
| 2014-10-16 | 2014-10-14 | 6.980 | 25,911,873 | +1,022,674 | 0.77% | 180,852,931 |
| 2014-10-15 | 2014-10-13 | 7.040 | 24,889,199 | -24,859 | 0.74% | 175,216,998 |
| 2014-10-14 | 2014-10-10 | 7.100 | 24,914,058 | -88,495 | 0.74% | 176,895,362 |
| 2014-10-13 | 2014-10-09 | 7.342 | 25,002,553 | +29,830 | 0.74% | 183,558,497 |
| 2014-10-10 | 2014-10-08 | 7.342 | 24,972,723 | -29,830 | 0.74% | 183,339,497 |
| 2014-10-09 | 2014-10-07 | 7.321 | 25,002,553 | +9,943 | 0.74% | 183,055,597 |
| 2014-10-08 | 2014-10-06 | 7.342 | 24,992,610 | +14,915 | 0.74% | 183,485,499 |
| 2014-10-07 | 2014-10-03 | 7.241 | 24,977,695 | +15,412 | 0.74% | 180,863,999 |
| 2014-10-06 | 2014-09-30 | 7.241 | 24,962,283 | -75,569 | 0.74% | 180,752,401 |
| 2014-10-03 | 2014-09-29 | 7.382 | 25,037,852 | -11,932 | 0.74% | 184,824,867 |
| 2014-09-30 | 2014-09-26 | 7.402 | 25,049,784 | +9,943 | 0.74% | 185,416,797 |
| 2014-09-29 | 2014-09-25 | 7.503 | 25,039,841 | -19,887 | 0.75% | 187,861,450 |
| 2014-09-26 | 2014-09-24 | 7.563 | 25,059,728 | -497 | 0.75% | 189,522,802 |
| 2014-09-25 | 2014-09-23 | 7.422 | 25,060,225 | -149,150 | 0.75% | 185,998,141 |
| 2014-09-24 | 2014-09-22 | 7.382 | 25,209,375 | +9,943 | 0.75% | 186,091,019 |
| 2014-09-23 | 2014-09-19 | 7.402 | 25,199,432 | -252,561 | 0.75% | 186,524,482 |
| 2014-09-22 | 2014-09-18 | 7.241 | 25,451,993 | -298,300 | 0.76% | 184,298,401 |
| 2014-09-19 | 2014-09-17 | 7.261 | 25,750,293 | -1,989 | 0.77% | 186,976,337 |
| 2014-09-18 | 2014-09-16 | 7.221 | 25,752,282 | +54,688 | 0.77% | 185,954,820 |
| 2014-09-17 | 2014-09-15 | 7.261 | 25,697,594 | -8,451 | 0.77% | 186,593,683 |
| 2014-09-16 | 2014-09-12 | 7.301 | 25,706,045 | +52,202 | 0.77% | 187,689,147 |
| 2014-09-15 | 2014-09-11 | 7.281 | 25,653,843 | +4,972 | 0.77% | 186,792,001 |
| 2014-09-12 | 2014-09-10 | 7.261 | 25,648,871 | +12,926 | 0.77% | 186,239,898 |
| 2014-09-11 | 2014-09-08 | 7.462 | 25,635,945 | -7,955 | 0.77% | 191,302,441 |
| 2014-09-10 | 2014-09-05 | 7.543 | 25,643,900 | -572,239 | 0.77% | 193,425,004 |
| 2014-09-08 | 2014-09-04 | 7.503 | 26,216,139 | +586,657 | 0.78% | 196,686,628 |
| 2014-09-05 | 2014-09-03 | 7.362 | 25,629,482 | -105,896 | 0.77% | 188,676,662 |
| 2014-09-04 | 2014-09-02 | 7.362 | 25,735,378 | +399,722 | 0.77% | 189,456,237 |
| 2014-09-03 | 2014-09-01 | 7.120 | 25,335,656 | -203,838 | 0.76% | 180,398,402 |
| 2014-09-02 | 2014-08-29 | 7.100 | 25,539,494 | -94,462 | 0.76% | 181,336,097 |
| 2014-09-01 | 2014-08-28 | 7.040 | 25,633,956 | +16,406 | 0.77% | 180,459,999 |
| 2014-08-29 | 2014-08-27 | 7.201 | 25,617,550 | +228,200 | 0.77% | 184,466,662 |
| 2014-08-28 | 2014-08-26 | 7.040 | 25,389,350 | +140,201 | 0.76% | 178,738,002 |
| 2014-08-27 | 2014-08-25 | 7.040 | 25,249,149 | +70,101 | 0.76% | 177,751,003 |
| 2014-08-26 | 2014-08-22 | 7.100 | 25,179,048 | -497 | 0.75% | 178,776,851 |
| 2014-08-25 | 2014-08-21 | 6.980 | 25,179,545 | -9,943 | 0.75% | 175,741,619 |
| 2014-08-22 | 2014-08-20 | 7.161 | 25,189,488 | +1,940,941 | 0.75% | 180,370,957 |
| 2014-08-21 | 2014-08-19 | 7.040 | 23,248,547 | -156,110 | 0.70% | 163,667,003 |
| 2014-08-20 | 2014-08-18 | 6.758 | 23,404,657 | -347,023 | 0.70% | 158,175,359 |
| 2014-08-19 | 2014-08-15 | 6.457 | 23,751,680 | -31,819 | 0.71% | 153,354,540 |
| 2014-08-18 | 2014-08-14 | 6.517 | 23,783,499 | -48,722 | 0.71% | 154,995,122 |
| 2014-08-15 | 2014-08-13 | 6.497 | 23,832,221 | -17,401 | 0.71% | 154,833,279 |
| 2014-08-14 | 2014-08-12 | 6.617 | 23,849,622 | +23,864 | 0.71% | 157,824,590 |
| 2014-08-13 | 2014-08-11 | 6.617 | 23,825,758 | +118,326 | 0.71% | 157,666,670 |
| 2014-08-12 | 2014-08-08 | 6.497 | 23,707,432 | -12,926 | 0.71% | 154,022,549 |
| 2014-08-11 | 2014-08-07 | 6.497 | 23,720,358 | +35,298 | 0.71% | 154,106,527 |
| 2014-08-08 | 2014-08-06 | 6.678 | 23,685,060 | -14,417 | 0.71% | 158,164,803 |
| 2014-08-07 | 2014-08-05 | 6.477 | 23,699,477 | -4,475 | 0.71% | 153,494,177 |
| 2014-08-06 | 2014-08-04 | 6.436 | 23,703,952 | +4,972 | 0.71% | 152,569,600 |
| 2014-08-05 | 2014-08-01 | 6.477 | 23,698,980 | +91,976 | 0.71% | 153,490,958 |
| 2014-08-04 | 2014-07-31 | 6.557 | 23,607,004 | +994 | 0.71% | 154,794,578 |
| 2014-08-01 | 2014-07-30 | 6.436 | 23,606,010 | -9,943 | 0.71% | 151,939,200 |
| 2014-07-31 | 2014-07-29 | 6.557 | 23,615,953 | -9,944 | 0.71% | 154,853,258 |
| 2014-07-30 | 2014-07-28 | 6.416 | 23,625,897 | -113,354 | 0.71% | 151,591,992 |
| 2014-07-29 | 2014-07-25 | 6.517 | 23,739,251 | -136,721 | 0.71% | 154,706,761 |
| 2014-07-28 | 2014-07-24 | 6.477 | 23,875,972 | +6,463 | 0.71% | 154,637,281 |
| 2014-07-25 | 2014-07-23 | 6.557 | 23,869,509 | +172,020 | 0.71% | 156,515,862 |
| 2014-07-24 | 2014-07-22 | 6.517 | 23,697,489 | +1,500,452 | 0.71% | 154,434,601 |
| 2014-07-23 | 2014-07-21 | 6.597 | 22,197,037 | -17,401 | 0.66% | 146,442,158 |
| 2014-07-22 | 2014-07-18 | 6.557 | 22,214,438 | +25,853 | 0.67% | 145,663,319 |
| 2014-07-21 | 2014-07-17 | 6.778 | 22,188,585 | -30,825 | 0.66% | 150,403,097 |
| 2014-07-18 | 2014-07-16 | 6.859 | 22,219,410 | +52,700 | 0.67% | 152,399,721 |
| 2014-07-17 | 2014-07-15 | 6.758 | 22,166,710 | +3,480 | 0.66% | 149,808,960 |
| 2014-07-16 | 2014-07-14 | 6.718 | 22,163,230 | +34,802 | 0.66% | 148,893,861 |
| 2014-07-15 | 2014-07-11 | 6.799 | 22,128,428 | -451,925 | 0.66% | 150,440,419 |
| 2014-07-14 | 2014-07-10 | 6.678 | 22,580,353 | -26,847 | 0.68% | 150,787,757 |
| 2014-07-11 | 2014-07-09 | 6.718 | 22,607,200 | +319,678 | 0.68% | 151,876,477 |
| 2014-07-10 | 2014-07-08 | 6.839 | 22,287,522 | -374,864 | 0.67% | 152,418,602 |
| 2014-07-09 | 2014-07-07 | 6.577 | 22,662,386 | -323,656 | 0.68% | 149,056,410 |
| 2014-07-08 | 2014-07-04 | 6.457 | 22,986,042 | -120,315 | 0.69% | 148,411,139 |
| 2014-07-07 | 2014-07-03 | 6.477 | 23,106,357 | +62,643 | 0.69% | 149,652,722 |
| 2014-07-04 | 2014-07-02 | 6.376 | 23,043,714 | +46,237 | 0.69% | 146,929,503 |
| 2014-07-03 | 2014-06-30 | 6.155 | 22,997,477 | -2,877,605 | 0.69% | 141,546,420 |
| 2014-07-02 | 2014-06-27 | 6.014 | 25,875,082 | -24,859 | 0.77% | 155,614,547 |
| 2014-06-30 | 2014-06-26 | 6.074 | 25,899,941 | -172,020 | 0.78% | 157,326,901 |
| 2014-06-26 | 2014-06-24 | 5.833 | 26,071,961 | +3,978 | 0.81% | 152,078,901 |
| 2014-06-25 | 2014-06-23 | 5.793 | 26,067,983 | +116,337 | 0.81% | 151,007,038 |
| 2014-06-24 | 2014-06-20 | 5.954 | 25,951,646 | -701,006 | 0.80% | 154,509,039 |
| 2014-06-23 | 2014-06-19 | 5.954 | 26,652,652 | -248,584 | 0.83% | 158,682,638 |
| 2014-06-20 | 2014-06-18 | 5.914 | 26,901,236 | +79,547 | 0.83% | 159,080,459 |
| 2014-06-18 | 2014-06-16 | 5.914 | 26,821,689 | -98,440 | 0.83% | 158,610,058 |
| 2014-06-17 | 2014-06-13 | 5.813 | 26,920,129 | +4,972 | 0.83% | 156,484,833 |
| 2014-06-16 | 2014-06-12 | 5.793 | 26,915,157 | +4,972 | 0.83% | 155,914,561 |
| 2014-06-13 | 2014-06-11 | 5.773 | 26,910,185 | +150,642 | 0.83% | 155,344,489 |
| 2014-06-12 | 2014-06-10 | 5.753 | 26,759,543 | -12,927 | 0.83% | 153,936,638 |
| 2014-06-11 | 2014-06-09 | 5.813 | 26,772,470 | -17,401 | 0.83% | 155,626,501 |
| 2014-06-10 | 2014-06-06 | 5.793 | 26,789,871 | +59,163 | 0.83% | 155,188,802 |
| 2014-06-09 | 2014-06-05 | 5.793 | 26,730,708 | -107,388 | 0.83% | 154,846,082 |
| 2014-06-06 | 2014-06-04 | 5.692 | 26,838,096 | -73,581 | 0.83% | 152,769,061 |
| 2014-06-05 | 2014-06-03 | 5.632 | 26,911,677 | -109,377 | 0.83% | 151,564,002 |
| 2014-06-04 | 2014-05-30 | 5.511 | 27,021,054 | +21,379 | 0.84% | 148,919,003 |
| 2014-06-03 | 2014-05-29 | 5.572 | 26,999,675 | +24,858 | 0.84% | 150,430,388 |
| 2014-05-30 | 2014-05-28 | 5.551 | 26,974,817 | +44,745 | 0.84% | 149,749,320 |
| 2014-05-29 | 2014-05-27 | 5.511 | 26,930,072 | +84,519 | 0.84% | 148,417,581 |
| 2014-05-28 | 2014-05-26 | 5.551 | 26,845,553 | +157,055 | 0.84% | 149,031,718 |
| 2014-05-27 | 2014-05-23 | 6.351 | 26,688,498 | +423,089 | 0.83% | 169,496,969 |
| 2014-05-26 | 2014-05-22 | 6.308 | 26,265,409 | +3,218,238 | 0.82% | 165,675,196 |
| 2014-05-23 | 2014-05-21 | 6.135 | 23,047,171 | +189,798 | 0.77% | 141,392,521 |
| 2014-05-22 | 2014-05-20 | 6.157 | 22,857,373 | +376,820 | 0.77% | 140,721,887 |
| 2014-05-21 | 2014-05-19 | 6.286 | 22,480,553 | +313,400 | 0.75% | 141,315,713 |
| 2014-05-20 | 2014-05-16 | 6.200 | 22,167,153 | +21,340 | 0.74% | 137,430,235 |
| 2014-05-19 | 2014-05-15 | 6.200 | 22,145,813 | -226,832 | 0.74% | 137,297,933 |
| 2014-05-16 | 2014-05-14 | 6.113 | 22,372,645 | +1,037,875 | 0.75% | 136,771,069 |
| 2014-05-15 | 2014-05-13 | 6.005 | 21,334,770 | +119,897 | 0.72% | 128,121,860 |
| 2014-05-14 | 2014-05-12 | 5.832 | 21,214,873 | +6,944 | 0.71% | 123,735,602 |
| 2014-05-13 | 2014-05-09 | 5.832 | 21,207,929 | +97,214 | 0.71% | 123,695,101 |
| 2014-05-12 | 2014-05-08 | 5.941 | 21,110,715 | +6,018 | 0.71% | 125,408,251 |
| 2014-05-09 | 2014-05-07 | 5.984 | 21,104,697 | +136,563 | 0.71% | 126,284,301 |
| 2014-05-07 | 2014-05-02 | 5.984 | 20,968,134 | +243,035 | 0.70% | 125,467,148 |
| 2014-05-05 | 2014-04-30 | 6.027 | 20,725,099 | +606,430 | 0.70% | 124,908,298 |
| 2014-05-02 | 2014-04-29 | 5.962 | 20,118,669 | +23,146 | 0.67% | 119,949,599 |
| 2014-04-30 | 2014-04-28 | 6.027 | 20,095,523 | -141,655 | 0.67% | 121,113,900 |
| 2014-04-29 | 2014-04-25 | 6.070 | 20,237,178 | +1,596,162 | 0.68% | 122,841,962 |
| 2014-04-28 | 2014-04-24 | 6.049 | 18,641,016 | -120,360 | 0.63% | 112,750,398 |
| 2014-04-25 | 2014-04-23 | 6.070 | 18,761,376 | +458,294 | 0.63% | 113,883,677 |
| 2014-04-24 | 2014-04-22 | 5.919 | 18,303,082 | -6,944 | 0.61% | 108,334,120 |
| 2014-04-23 | 2014-04-17 | 6.092 | 18,310,026 | -66,198 | 0.61% | 111,539,461 |
| 2014-04-22 | 2014-04-16 | 6.092 | 18,376,224 | -77,308 | 0.62% | 111,942,721 |
| 2014-04-17 | 2014-04-15 | 6.135 | 18,453,532 | +2,506,732 | 0.62% | 113,210,919 |
| 2014-04-16 | 2014-04-14 | 6.178 | 15,946,800 | +84,715 | 0.53% | 98,521,282 |
| 2014-04-15 | 2014-04-11 | 5.962 | 15,862,085 | -249,516 | 0.53% | 94,571,402 |
| 2014-04-14 | 2014-04-10 | 5.962 | 16,111,601 | -6,943 | 0.54% | 96,059,043 |
| 2014-04-11 | 2014-04-09 | 5.919 | 16,118,544 | +556,434 | 0.54% | 95,404,058 |
| 2014-04-10 | 2014-04-08 | 5.854 | 15,562,110 | +82,400 | 0.52% | 91,102,070 |
| 2014-04-09 | 2014-04-07 | 5.832 | 15,479,710 | +111,565 | 0.52% | 90,285,303 |
| 2014-04-08 | 2014-04-04 | 5.962 | 15,368,145 | -80,086 | 0.52% | 91,626,481 |
| 2014-04-07 | 2014-04-03 | 5.941 | 15,448,231 | +230,999 | 0.52% | 91,770,252 |
| 2014-04-04 | 2014-04-02 | 5.876 | 15,217,232 | +27,313 | 0.51% | 89,411,841 |
| 2014-04-03 | 2014-04-01 | 5.832 | 15,189,919 | -67,587 | 0.51% | 88,595,099 |
| 2014-04-02 | 2014-03-31 | 5.811 | 15,257,506 | +95,825 | 0.51% | 88,659,709 |
| 2014-04-01 | 2014-03-28 | 5.811 | 15,161,681 | +43,978 | 0.51% | 88,102,881 |
| 2014-03-31 | 2014-03-27 | 5.789 | 15,117,703 | -63,421 | 0.51% | 87,520,759 |
| 2014-03-28 | 2014-03-26 | 5.768 | 15,181,124 | -4,629 | 0.51% | 87,559,982 |
| 2014-03-27 | 2014-03-25 | 5.768 | 15,185,753 | +6,018 | 0.51% | 87,586,680 |
| 2014-03-26 | 2014-03-24 | 5.854 | 15,179,735 | +24,535 | 0.51% | 88,863,610 |
| 2014-03-25 | 2014-03-21 | 5.897 | 15,155,200 | +23,146 | 0.51% | 89,374,740 |
| 2014-03-24 | 2014-03-20 | 5.681 | 15,132,054 | +676,332 | 0.51% | 85,969,441 |
| 2014-03-21 | 2014-03-19 | 5.660 | 14,455,722 | -7,407 | 0.48% | 81,814,740 |
| 2014-03-20 | 2014-03-18 | 5.681 | 14,463,129 | +20,832 | 0.49% | 82,169,091 |
| 2014-03-19 | 2014-03-17 | 5.357 | 14,442,297 | +314,788 | 0.48% | 77,371,039 |
| 2014-03-18 | 2014-03-14 | 5.206 | 14,127,509 | -40,274 | 0.47% | 73,548,380 |
| 2014-03-17 | 2014-03-13 | 5.271 | 14,167,783 | -56,477 | 0.48% | 74,676,198 |
| 2014-03-14 | 2014-03-12 | 5.336 | 14,224,260 | +196,742 | 0.48% | 75,895,689 |
| 2014-03-13 | 2014-03-11 | 5.530 | 14,027,518 | -6,018 | 0.47% | 77,573,123 |
| 2014-03-12 | 2014-03-10 | 5.508 | 14,033,536 | +279,606 | 0.47% | 77,303,253 |
| 2014-03-11 | 2014-03-07 | 5.444 | 13,753,930 | +6,944 | 0.46% | 74,871,722 |
| 2014-03-10 | 2014-03-06 | 5.508 | 13,746,986 | -26,386 | 0.46% | 75,724,802 |
| 2014-03-07 | 2014-03-05 | 5.530 | 13,773,372 | +12,036 | 0.46% | 76,167,678 |
| 2014-03-06 | 2014-03-04 | 5.595 | 13,761,336 | +30,553 | 0.46% | 76,992,928 |
| 2014-03-05 | 2014-03-03 | 5.595 | 13,730,783 | -4,630 | 0.46% | 76,821,988 |
| 2014-03-04 | 2014-02-28 | 5.573 | 13,735,413 | -4,166 | 0.46% | 76,551,182 |
| 2014-03-03 | 2014-02-27 | 5.638 | 13,739,579 | -13,888 | 0.46% | 77,464,800 |
| 2014-02-28 | 2014-02-26 | 5.573 | 13,753,467 | -32,404 | 0.46% | 76,651,802 |
| 2014-02-27 | 2014-02-25 | 5.616 | 13,785,871 | -45,830 | 0.46% | 77,427,998 |
| 2014-02-26 | 2014-02-24 | 5.595 | 13,831,701 | +30,090 | 0.46% | 77,386,611 |
| 2014-02-25 | 2014-02-21 | 5.660 | 13,801,611 | +83,327 | 0.46% | 78,112,682 |
| 2014-02-24 | 2014-02-20 | 5.616 | 13,718,284 | +4,629 | 0.46% | 77,048,398 |
| 2014-02-21 | 2014-02-19 | 5.703 | 13,713,655 | -13,888 | 0.46% | 78,207,359 |
| 2014-02-20 | 2014-02-18 | 5.681 | 13,727,543 | -2,777 | 0.46% | 77,990,021 |
| 2014-02-19 | 2014-02-17 | 5.681 | 13,730,320 | -195,354 | 0.46% | 78,005,797 |
| 2014-02-18 | 2014-02-14 | 5.487 | 13,925,674 | +32,404 | 0.47% | 76,408,278 |
| 2014-02-17 | 2014-02-13 | 5.573 | 13,893,270 | +20,832 | 0.47% | 77,430,962 |
| 2014-02-14 | 2014-02-12 | 5.638 | 13,872,438 | +22,220 | 0.47% | 78,213,870 |
| 2014-02-12 | 2014-02-10 | 5.638 | 13,850,218 | +71,753 | 0.46% | 78,088,592 |
| 2014-02-11 | 2014-02-07 | 5.508 | 13,778,465 | +1,852 | 0.46% | 75,898,203 |
| 2014-02-10 | 2014-02-06 | 5.400 | 13,776,613 | +42,589 | 0.46% | 74,400,001 |
| 2014-02-07 | 2014-02-05 | 5.465 | 13,734,024 | +132,396 | 0.46% | 75,060,041 |
| 2014-02-06 | 2014-02-04 | 5.508 | 13,601,628 | +3,704 | 0.46% | 74,924,102 |
| 2014-02-05 | 2014-01-30 | 5.638 | 13,597,924 | +9,721 | 0.46% | 76,666,139 |
| 2014-02-04 | 2014-01-28 | 5.660 | 13,588,203 | -152,765 | 0.46% | 76,904,861 |
| 2014-01-29 | 2014-01-27 | 5.660 | 13,740,968 | -158,320 | 0.46% | 77,769,462 |
| 2014-01-28 | 2014-01-24 | 5.703 | 13,899,288 | -181,003 | 0.47% | 79,266,002 |
| 2014-01-27 | 2014-01-23 | 5.768 | 14,080,291 | +786,045 | 0.47% | 81,210,721 |
| 2014-01-24 | 2014-01-22 | 5.703 | 13,294,246 | -63,421 | 0.45% | 75,815,519 |
| 2014-01-23 | 2014-01-21 | 5.724 | 13,357,667 | -61,569 | 0.45% | 76,465,751 |
| 2014-01-22 | 2014-01-20 | 5.660 | 13,419,236 | +31,016 | 0.45% | 75,948,562 |
| 2014-01-21 | 2014-01-17 | 5.616 | 13,388,220 | +14,814 | 0.45% | 75,194,601 |
| 2014-01-20 | 2014-01-16 | 5.746 | 13,373,406 | -28,701 | 0.45% | 76,844,739 |
| 2014-01-17 | 2014-01-15 | 5.811 | 13,402,107 | -38,886 | 0.45% | 77,878,187 |
| 2014-01-16 | 2014-01-14 | 5.919 | 13,440,993 | +534,214 | 0.45% | 79,555,900 |
| 2014-01-15 | 2014-01-13 | 5.941 | 12,906,779 | +23,146 | 0.44% | 76,672,750 |
| 2014-01-14 | 2014-01-10 | 6.005 | 12,883,633 | +9,259 | 0.43% | 77,370,181 |
| 2014-01-13 | 2014-01-09 | 5.919 | 12,874,374 | +86,104 | 0.43% | 76,202,138 |
| 2014-01-10 | 2014-01-08 | 5.789 | 12,788,270 | -31,479 | 0.43% | 74,034,997 |
| 2014-01-09 | 2014-01-07 | 5.789 | 12,819,749 | -50,922 | 0.43% | 74,217,238 |
| 2014-01-08 | 2014-01-06 | 5.811 | 12,870,671 | -185,169 | 0.43% | 74,790,070 |
| 2014-01-07 | 2014-01-03 | 5.854 | 13,055,840 | +9,258 | 0.44% | 76,430,127 |
| 2014-01-06 | 2014-01-02 | 5.962 | 13,046,582 | +926 | 0.44% | 77,785,080 |
| 2014-01-03 | 2013-12-31 | 5.962 | 13,045,656 | -42,589 | 0.44% | 77,779,559 |
| 2014-01-02 | 2013-12-27 | 5.919 | 13,088,245 | +32,867 | 0.44% | 77,468,019 |
| 2013-12-30 | 2013-12-24 | 5.811 | 13,055,378 | +120,361 | 0.44% | 75,863,383 |
| 2013-12-27 | 2013-12-20 | 5.789 | 12,935,017 | +39,811 | 0.44% | 74,884,558 |
| 2013-12-23 | 2013-12-19 | 5.854 | 12,895,206 | -2,777 | 0.43% | 75,489,761 |
| 2013-12-20 | 2013-12-18 | 5.876 | 12,897,983 | +8,795 | 0.44% | 75,784,638 |
| 2013-12-19 | 2013-12-17 | 5.854 | 12,889,188 | +46,293 | 0.43% | 75,454,531 |
| 2013-12-18 | 2013-12-16 | 5.897 | 12,842,895 | -123,138 | 0.43% | 75,738,387 |
| 2013-12-17 | 2013-12-13 | 6.027 | 12,966,033 | +4,629 | 0.44% | 78,145,109 |
| 2013-12-16 | 2013-12-12 | 5.876 | 12,961,404 | +64,809 | 0.44% | 76,157,280 |
| 2013-12-13 | 2013-12-11 | 5.962 | 12,896,595 | +14,351 | 0.44% | 76,890,842 |
| 2013-12-12 | 2013-12-10 | 6.005 | 12,882,244 | +169,430 | 0.43% | 77,361,840 |
| 2013-12-11 | 2013-12-09 | 6.113 | 12,712,814 | -21,294 | 0.43% | 77,717,461 |
| 2013-12-10 | 2013-12-06 | 6.157 | 12,734,108 | +6,481 | 0.43% | 78,397,798 |
| 2013-12-09 | 2013-12-05 | 6.178 | 12,727,627 | +13,887 | 0.43% | 78,632,837 |
| 2013-12-06 | 2013-12-04 | 6.178 | 12,713,740 | +208,779 | 0.43% | 78,547,042 |
| 2013-12-05 | 2013-12-03 | 6.135 | 12,504,961 | +600,412 | 0.42% | 76,716,919 |
| 2013-12-04 | 2013-12-02 | 6.178 | 11,904,549 | -13,888 | 0.40% | 73,547,761 |
| 2013-12-03 | 2013-11-29 | 6.049 | 11,918,437 | +111,102 | 0.40% | 72,088,802 |
| 2013-12-02 | 2013-11-28 | 6.049 | 11,807,335 | +10,647 | 0.40% | 71,416,801 |
| 2013-11-29 | 2013-11-27 | 6.113 | 11,796,688 | +16,666 | 0.40% | 72,116,892 |
| 2013-11-28 | 2013-11-26 | 6.135 | 11,780,022 | -1,852 | 0.40% | 72,269,478 |
| 2013-11-27 | 2013-11-25 | 6.070 | 11,781,874 | +48,607 | 0.40% | 71,517,309 |
| 2013-11-26 | 2013-11-22 | 6.092 | 11,733,267 | +41,663 | 0.40% | 71,475,719 |
| 2013-11-25 | 2013-11-21 | 6.157 | 11,691,604 | +27,313 | 0.39% | 71,979,600 |
| 2013-11-21 | 2013-11-19 | 6.286 | 11,664,291 | +15,276 | 0.43% | 73,323,267 |
| 2013-11-20 | 2013-11-18 | 6.394 | 11,649,015 | +13,888 | 0.43% | 74,485,440 |
| 2013-11-19 | 2013-11-15 | 6.243 | 11,635,127 | +8,332 | 0.43% | 72,637,258 |
| 2013-11-18 | 2013-11-14 | 6.178 | 11,626,795 | +60,643 | 0.43% | 71,831,762 |
| 2013-11-15 | 2013-11-13 | 6.200 | 11,566,152 | -5,092 | 0.43% | 71,706,953 |
| 2013-11-14 | 2013-11-12 | 6.157 | 11,571,244 | +70,365 | 0.43% | 71,238,601 |
| 2013-11-12 | 2013-11-08 | 6.481 | 11,500,879 | -9,259 | 0.43% | 74,531,998 |
| 2013-11-11 | 2013-11-07 | 6.524 | 11,510,138 | -49,996 | 0.43% | 75,089,281 |
| 2013-11-07 | 2013-11-05 | 6.610 | 11,560,134 | -91,196 | 0.43% | 76,414,323 |
| 2013-11-06 | 2013-11-04 | 6.632 | 11,651,330 | +68,513 | 0.43% | 77,268,833 |
| 2013-11-05 | 2013-11-01 | 6.653 | 11,582,817 | +439,315 | 0.43% | 77,064,681 |
| 2013-11-04 | 2013-10-31 | 6.567 | 11,143,502 | -14,814 | 0.41% | 73,178,879 |
| 2013-11-01 | 2013-10-30 | 6.524 | 11,158,316 | -13,887 | 0.41% | 72,794,082 |
| 2013-10-31 | 2013-10-29 | 6.481 | 11,172,203 | -13,888 | 0.42% | 72,401,997 |
| 2013-10-30 | 2013-10-28 | 6.567 | 11,186,091 | -9,259 | 0.42% | 73,458,559 |
| 2013-10-29 | 2013-10-25 | 6.524 | 11,195,350 | +2,778 | 0.42% | 73,035,683 |
| 2013-10-28 | 2013-10-24 | 6.545 | 11,192,572 | -13,888 | 0.42% | 73,259,340 |
| 2013-10-25 | 2013-10-23 | 6.545 | 11,206,460 | +21,295 | 0.42% | 73,350,241 |
| 2013-10-24 | 2013-10-22 | 6.675 | 11,185,165 | +36,108 | 0.42% | 74,660,578 |
| 2013-10-23 | 2013-10-21 | 6.610 | 11,149,057 | +47,218 | 0.41% | 73,697,038 |
| 2013-10-22 | 2013-10-18 | 6.567 | 11,101,839 | -57,865 | 0.41% | 72,905,280 |
| 2013-10-21 | 2013-10-17 | 6.416 | 11,159,704 | +34,256 | 0.42% | 71,597,787 |
| 2013-10-18 | 2013-10-16 | 6.329 | 11,125,448 | -156,468 | 0.41% | 70,416,689 |
| 2013-10-17 | 2013-10-15 | 6.329 | 11,281,916 | -122,212 | 0.42% | 71,407,028 |
| 2013-10-16 | 2013-10-11 | 6.502 | 11,404,128 | -696,701 | 0.42% | 74,151,348 |
| 2013-10-15 | 2013-10-10 | 6.437 | 12,100,829 | -308,307 | 0.45% | 77,897,203 |
| 2013-10-11 | 2013-10-09 | 6.416 | 12,409,136 | +12,499 | 0.46% | 79,613,821 |
| 2013-10-10 | 2013-10-08 | 6.329 | 12,396,637 | +111,102 | 0.46% | 78,462,470 |
| 2013-10-09 | 2013-10-07 | 6.308 | 12,285,535 | -6,018 | 0.46% | 77,493,879 |
| 2013-10-08 | 2013-10-04 | 6.329 | 12,291,553 | -46,293 | 0.46% | 77,797,359 |
| 2013-10-07 | 2013-10-03 | 6.308 | 12,337,846 | -46,292 | 0.46% | 77,823,843 |
| 2013-10-04 | 2013-10-02 | 6.265 | 12,384,138 | -4,629 | 0.46% | 77,580,800 |
| 2013-10-03 | 2013-09-30 | 6.329 | 12,388,767 | -55,088 | 0.46% | 78,412,659 |
| 2013-10-02 | 2013-09-27 | 6.351 | 12,443,855 | -157,857 | 0.46% | 79,030,139 |
| 2013-09-30 | 2013-09-26 | 6.243 | 12,601,712 | -90,733 | 0.47% | 78,671,579 |
| 2013-09-27 | 2013-09-25 | 6.459 | 12,692,445 | +328,676 | 0.47% | 81,979,818 |
| 2013-09-25 | 2013-09-23 | 6.308 | 12,363,769 | -34,257 | 0.46% | 77,987,358 |
| 2013-09-24 | 2013-09-19 | 6.135 | 12,398,026 | +54,162 | 0.46% | 76,060,882 |
| 2013-09-23 | 2013-09-18 | 6.221 | 12,343,864 | +148,136 | 0.46% | 76,795,202 |
| 2013-09-19 | 2013-09-17 | 6.308 | 12,195,728 | +513,845 | 0.45% | 76,927,400 |
| 2013-09-18 | 2013-09-16 | 6.265 | 11,681,883 | +87,030 | 0.43% | 73,181,503 |
| 2013-09-17 | 2013-09-13 | 6.265 | 11,594,853 | -212,945 | 0.43% | 72,636,301 |
| 2013-09-16 | 2013-09-12 | 6.178 | 11,807,798 | +1,553,110 | 0.44% | 72,950,021 |
| 2013-09-13 | 2013-09-11 | 6.265 | 10,254,688 | +32,867 | 0.38% | 64,240,797 |
| 2013-09-12 | 2013-09-10 | 5.854 | 10,221,821 | +65,272 | 0.38% | 59,839,511 |
| 2013-09-11 | 2013-09-09 | 5.854 | 10,156,549 | -41,663 | 0.38% | 59,457,403 |
| 2013-09-10 | 2013-09-06 | 5.919 | 10,198,212 | +88,882 | 0.38% | 60,362,202 |
| 2013-09-09 | 2013-09-05 | 6.070 | 10,109,330 | -171,745 | 0.38% | 61,364,778 |
| 2013-09-06 | 2013-09-04 | 5.962 | 10,281,075 | -77,771 | 0.38% | 61,296,840 |
| 2013-09-05 | 2013-09-03 | 6.049 | 10,358,846 | +55,088 | 0.39% | 62,655,598 |
| 2013-09-04 | 2013-09-02 | 6.027 | 10,303,758 | +4,629 | 0.38% | 62,099,818 |
| 2013-09-03 | 2013-08-30 | 6.157 | 10,299,129 | +12,036 | 0.38% | 63,406,799 |
| 2013-09-02 | 2013-08-29 | 6.157 | 10,287,093 | +13,888 | 0.38% | 63,332,699 |
| 2013-08-30 | 2013-08-28 | 6.070 | 10,273,205 | -71,291 | 0.38% | 62,359,518 |
| 2013-08-29 | 2013-08-27 | 6.200 | 10,344,496 | -4,629 | 0.39% | 64,133,022 |
| 2013-08-28 | 2013-08-26 | 6.265 | 10,349,125 | -41,663 | 0.39% | 64,832,401 |
| 2013-08-27 | 2013-08-23 | 6.308 | 10,390,788 | -16,665 | 0.39% | 65,542,320 |
| 2013-08-26 | 2013-08-22 | 6.351 | 10,407,453 | -102,306 | 0.39% | 66,097,078 |
| 2013-08-23 | 2013-08-21 | 6.286 | 10,509,759 | +45,366 | 0.39% | 66,065,727 |
| 2013-08-22 | 2013-08-20 | 6.329 | 10,464,393 | -131,933 | 0.39% | 66,232,651 |
| 2013-08-21 | 2013-08-19 | 6.200 | 10,596,326 | -909,183 | 0.40% | 65,694,299 |
| 2013-08-20 | 2013-08-16 | 6.718 | 11,505,509 | -25,460 | 0.43% | 77,295,943 |
| 2013-08-19 | 2013-08-15 | 6.653 | 11,530,969 | +224,981 | 0.43% | 76,719,717 |
| 2013-08-16 | 2013-08-13 | 6.481 | 11,305,988 | +482,366 | 0.42% | 73,268,997 |
| 2013-08-15 | 2013-08-12 | 6.567 | 10,823,622 | +46,293 | 0.40% | 71,078,241 |
| 2013-08-13 | 2013-08-09 | 6.567 | 10,777,329 | -36,571 | 0.40% | 70,774,237 |
| 2013-08-12 | 2013-08-08 | 6.589 | 10,813,900 | +49,995 | 0.40% | 71,247,997 |
| 2013-08-09 | 2013-08-07 | 6.632 | 10,763,905 | +39,812 | 0.40% | 71,383,643 |
| 2013-08-08 | 2013-08-06 | 6.848 | 10,724,093 | -92,585 | 0.40% | 73,436,219 |
| 2013-08-07 | 2013-08-05 | 6.826 | 10,816,678 | -50,922 | 0.40% | 73,836,560 |
| 2013-08-06 | 2013-08-02 | 6.869 | 10,867,600 | -159,245 | 0.41% | 74,653,683 |
| 2013-08-05 | 2013-08-01 | 7.042 | 11,026,845 | -314,789 | 0.41% | 77,653,198 |
| 2013-08-02 | 2013-07-31 | 7.042 | 11,341,634 | +78,698 | 0.42% | 79,870,003 |
| 2013-08-01 | 2013-07-30 | 6.934 | 11,262,936 | -80,549 | 0.42% | 78,099,297 |
| 2013-07-31 | 2013-07-29 | 6.805 | 11,343,485 | -87,956 | 0.42% | 77,187,598 |
| 2013-07-30 | 2013-07-26 | 6.675 | 11,431,441 | +13,888 | 0.43% | 76,304,462 |
| 2013-07-29 | 2013-07-25 | 6.653 | 11,417,553 | -84,252 | 0.43% | 75,965,120 |
| 2013-07-26 | 2013-07-24 | 6.567 | 11,501,805 | -190,262 | 0.43% | 75,531,839 |
| 2013-07-25 | 2013-07-23 | 6.589 | 11,692,067 | -70,364 | 0.44% | 77,033,851 |
| 2013-07-24 | 2013-07-22 | 6.545 | 11,762,431 | -23,609 | 0.44% | 76,989,268 |
| 2013-07-23 | 2013-07-19 | 6.459 | 11,786,040 | -5,555 | 0.44% | 76,125,397 |
| 2013-07-22 | 2013-07-18 | 6.567 | 11,791,595 | -185,170 | 0.44% | 77,434,877 |
| 2013-07-19 | 2013-07-17 | 6.524 | 11,976,765 | -337,934 | 0.45% | 78,133,440 |
| 2013-07-18 | 2013-07-16 | 6.286 | 12,314,699 | +191,187 | 0.46% | 77,411,817 |
| 2013-07-17 | 2013-07-15 | 6.027 | 12,123,512 | +3,704 | 0.46% | 73,067,311 |
| 2013-07-16 | 2013-07-12 | 6.092 | 12,119,808 | +907,330 | 0.46% | 73,830,417 |
| 2013-07-15 | 2013-07-11 | 5.876 | 11,212,478 | -9,721 | 0.42% | 65,881,121 |
| 2013-07-12 | 2013-07-10 | 5.897 | 11,222,199 | +4,629 | 0.42% | 66,180,659 |
| 2013-07-11 | 2013-07-09 | 5.984 | 11,217,570 | +71,753 | 0.42% | 67,122,640 |
| 2013-07-10 | 2013-07-08 | 5.941 | 11,145,817 | +36,108 | 0.42% | 66,211,751 |
| 2013-07-09 | 2013-07-05 | 6.135 | 11,109,709 | +30,090 | 0.42% | 68,157,162 |
| 2013-07-08 | 2013-07-04 | 6.070 | 11,079,619 | +24,998 | 0.42% | 67,254,542 |
| 2013-07-05 | 2013-07-03 | 6.070 | 11,054,621 | -52,773 | 0.42% | 67,102,801 |
| 2013-07-04 | 2013-07-02 | 6.308 | 11,107,394 | -16,665 | 0.42% | 70,062,479 |
| 2013-07-03 | 2013-06-28 | 6.286 | 11,124,059 | -19,443 | 0.42% | 69,927,298 |
| 2013-06-27 | 2013-06-25 | 5.638 | 11,143,502 | +46,755 | 0.42% | 62,827,919 |
| 2013-06-26 | 2013-06-24 | 5.768 | 11,096,747 | -126,841 | 0.42% | 64,002,571 |
| 2013-06-25 | 2013-06-21 | 6.221 | 11,223,588 | -349,507 | 0.43% | 69,825,600 |
| 2013-06-24 | 2013-06-20 | 5.811 | 11,573,095 | -73,605 | 0.44% | 67,249,997 |
| 2013-06-21 | 2013-06-19 | 5.897 | 11,646,700 | -320,807 | 0.44% | 68,684,068 |
| 2013-06-20 | 2013-06-18 | 6.027 | 11,967,507 | -4,629 | 0.46% | 72,127,083 |
| 2013-06-19 | 2013-06-17 | 6.092 | 11,972,136 | -134,248 | 0.46% | 72,930,841 |
| 2013-06-18 | 2013-06-14 | 6.092 | 12,106,384 | -16,665 | 0.46% | 73,748,642 |
| 2013-06-17 | 2013-06-13 | 5.746 | 12,123,049 | -56,940 | 0.46% | 69,660,080 |
| 2013-06-14 | 2013-06-11 | 6.005 | 12,179,989 | -86,103 | 0.46% | 73,144,583 |
| 2013-06-13 | 2013-06-10 | 6.113 | 12,266,092 | -11,574 | 0.47% | 74,986,508 |
| 2013-06-11 | 2013-06-07 | 6.243 | 12,277,666 | +926 | 0.47% | 76,648,583 |
| 2013-06-10 | 2013-06-06 | 6.329 | 12,276,740 | +13,888 | 0.47% | 77,703,602 |
| 2013-06-07 | 2013-06-05 | 6.481 | 12,262,852 | -9,258 | 0.47% | 79,470,000 |
| 2013-06-06 | 2013-06-04 | 6.459 | 12,272,110 | +4,629 | 0.47% | 79,264,897 |
| 2013-06-05 | 2013-06-03 | 6.481 | 12,267,481 | +14,813 | 0.47% | 79,499,999 |
| 2013-06-04 | 2013-05-31 | 6.481 | 12,252,668 | -94,899 | 0.47% | 79,404,002 |
| 2013-06-03 | 2013-05-30 | 6.308 | 12,347,567 | +43,515 | 0.47% | 77,885,160 |
| 2013-05-31 | 2013-05-29 | 6.968 | 12,304,052 | -4,166 | 0.47% | 85,728,730 |
| 2013-05-30 | 2013-05-28 | 6.788 | 12,308,218 | +581,978 | 0.47% | 83,551,769 |
| 2013-05-29 | 2013-05-27 | 6.519 | 11,726,240 | +153,994 | 0.47% | 76,448,613 |
| 2013-05-28 | 2013-05-24 | 6.788 | 11,572,246 | +18,747 | 0.46% | 78,555,777 |
| 2013-05-27 | 2013-05-23 | 6.811 | 11,553,499 | +192,826 | 0.46% | 78,687,357 |
| 2013-05-24 | 2013-05-22 | 6.587 | 11,360,673 | +9,820 | 0.45% | 74,828,878 |
| 2013-05-23 | 2013-05-21 | 7.102 | 11,350,853 | -159,350 | 0.45% | 80,613,097 |
| 2013-05-22 | 2013-05-20 | 7.640 | 11,510,203 | -27,228 | 0.46% | 87,933,671 |
| 2013-05-21 | 2013-05-16 | 7.595 | 11,537,431 | -41,957 | 0.46% | 87,624,723 |
| 2013-05-20 | 2013-05-15 | 7.393 | 11,579,388 | +44,636 | 0.46% | 85,608,599 |
| 2013-05-16 | 2013-05-14 | 7.326 | 11,534,752 | -334,768 | 0.46% | 84,503,337 |
| 2013-05-15 | 2013-05-13 | 7.259 | 11,869,520 | -49,546 | 0.47% | 86,158,079 |
| 2013-05-14 | 2013-05-10 | 7.483 | 11,919,066 | -305,754 | 0.48% | 89,188,022 |
| 2013-05-13 | 2013-05-09 | 7.214 | 12,224,820 | -168,277 | 0.49% | 88,189,359 |
| 2013-05-10 | 2013-05-08 | 6.811 | 12,393,097 | -69,631 | 0.49% | 84,405,603 |
| 2013-05-09 | 2013-05-07 | 6.788 | 12,462,728 | +18,300 | 0.50% | 84,600,628 |
| 2013-05-08 | 2013-05-06 | 6.721 | 12,444,428 | -115,606 | 0.50% | 83,640,002 |
| 2013-05-07 | 2013-05-03 | 6.452 | 12,560,034 | -6,695 | 0.50% | 81,040,320 |
| 2013-05-06 | 2013-05-02 | 6.363 | 12,566,729 | -30,799 | 0.50% | 79,957,357 |
| 2013-05-03 | 2013-04-30 | 6.273 | 12,597,528 | -65,168 | 0.50% | 79,024,400 |
| 2013-05-02 | 2013-04-29 | 6.251 | 12,662,696 | -13,391 | 0.51% | 79,149,509 |
| 2013-04-30 | 2013-04-26 | 6.049 | 12,676,087 | +30,352 | 0.51% | 76,677,301 |
| 2013-04-29 | 2013-04-25 | 6.071 | 12,645,735 | +33,477 | 0.51% | 76,777,013 |
| 2013-04-26 | 2013-04-24 | 6.161 | 12,612,258 | -37,940 | 0.50% | 77,704,001 |
| 2013-04-25 | 2013-04-23 | 6.004 | 12,650,198 | -81,237 | 0.51% | 75,953,879 |
| 2013-04-24 | 2013-04-22 | 6.027 | 12,731,435 | -43,297 | 0.51% | 76,726,870 |
| 2013-04-23 | 2013-04-19 | 5.735 | 12,774,732 | +72,756 | 0.51% | 73,267,202 |
| 2013-04-22 | 2013-04-18 | 5.825 | 12,701,976 | +3,125 | 0.51% | 73,988,203 |
| 2013-04-19 | 2013-04-17 | 5.825 | 12,698,851 | +39,279 | 0.51% | 73,970,000 |
| 2013-04-18 | 2013-04-16 | 5.803 | 12,659,572 | +25,889 | 0.51% | 73,457,582 |
| 2013-04-17 | 2013-04-15 | 5.713 | 12,633,683 | +51,777 | 0.50% | 72,175,200 |
| 2013-04-16 | 2013-04-12 | 5.847 | 12,581,906 | -23,656 | 0.50% | 73,570,683 |
| 2013-04-15 | 2013-04-11 | 5.735 | 12,605,562 | +446 | 0.50% | 72,296,957 |
| 2013-04-12 | 2013-04-10 | 5.646 | 12,605,116 | -15,623 | 0.50% | 71,164,800 |
| 2013-04-11 | 2013-04-09 | 5.489 | 12,620,739 | -446 | 0.50% | 69,273,752 |
| 2013-04-10 | 2013-04-08 | 5.511 | 12,621,185 | -14,730 | 0.50% | 69,558,960 |
| 2013-04-09 | 2013-04-05 | 5.534 | 12,635,915 | +155,779 | 0.50% | 69,923,232 |
| 2013-04-08 | 2013-04-03 | 5.601 | 12,480,136 | -15,623 | 0.50% | 69,899,999 |
| 2013-04-03 | 2013-03-28 | 5.601 | 12,495,759 | +8,927 | 0.50% | 69,987,502 |
| 2013-03-28 | 2013-03-26 | 5.713 | 12,486,832 | -15,176 | 0.50% | 71,336,253 |
| 2013-03-27 | 2013-03-25 | 5.870 | 12,502,008 | -131,229 | 0.50% | 73,383,582 |
| 2013-03-26 | 2013-03-22 | 5.825 | 12,633,237 | +39,280 | 0.50% | 73,587,803 |
| 2013-03-25 | 2013-03-21 | 5.870 | 12,593,957 | +134,800 | 0.50% | 73,923,299 |
| 2013-03-22 | 2013-03-20 | 5.803 | 12,459,157 | +16,068 | 0.50% | 72,294,668 |
| 2013-03-21 | 2013-03-19 | 5.556 | 12,443,089 | +50,439 | 0.50% | 69,134,962 |
| 2013-03-20 | 2013-03-18 | 5.466 | 12,392,650 | +289,239 | 0.50% | 67,744,159 |
| 2013-03-19 | 2013-03-15 | 5.601 | 12,103,411 | +1,339 | 0.48% | 67,790,000 |
| 2013-03-15 | 2013-03-13 | 5.422 | 12,102,072 | +130,783 | 0.48% | 65,613,460 |
| 2013-03-14 | 2013-03-12 | 5.534 | 11,971,289 | +297,720 | 0.48% | 66,245,398 |
| 2013-03-13 | 2013-03-11 | 5.713 | 11,673,569 | +170,508 | 0.47% | 66,690,148 |
| 2013-03-12 | 2013-03-08 | 5.780 | 11,503,061 | +228,981 | 0.46% | 66,489,179 |
| 2013-03-11 | 2013-03-07 | 5.892 | 11,274,080 | +19,640 | 0.45% | 66,428,539 |
| 2013-03-08 | 2013-03-06 | 6.004 | 11,254,440 | +4,463 | 0.45% | 67,573,518 |
| 2013-03-07 | 2013-03-05 | 5.915 | 11,249,977 | +73,649 | 0.45% | 66,538,561 |
| 2013-03-06 | 2013-03-04 | 5.735 | 11,176,328 | +87,932 | 0.45% | 64,099,840 |
| 2013-03-05 | 2013-03-01 | 5.758 | 11,088,396 | +89,272 | 0.44% | 63,843,942 |
| 2013-03-04 | 2013-02-28 | 5.601 | 10,999,124 | -344,141 | 0.44% | 61,604,998 |
| 2013-03-01 | 2013-02-27 | 5.534 | 11,343,265 | -109,358 | 0.45% | 62,770,108 |
| 2013-02-28 | 2013-02-26 | 5.578 | 11,452,623 | +8,035 | 0.46% | 63,888,421 |
| 2013-02-27 | 2013-02-25 | 5.758 | 11,444,588 | -12,498 | 0.46% | 65,894,798 |
| 2013-02-26 | 2013-02-22 | 5.758 | 11,457,086 | +33,030 | 0.46% | 65,966,758 |
| 2013-02-25 | 2013-02-21 | 5.825 | 11,424,056 | +7,588 | 0.46% | 66,544,400 |
| 2013-02-22 | 2013-02-20 | 5.959 | 11,416,468 | -4,463 | 0.46% | 68,034,820 |
| 2013-02-21 | 2013-02-19 | 6.116 | 11,420,931 | -37,048 | 0.46% | 69,852,507 |
| 2013-02-20 | 2013-02-18 | 6.228 | 11,457,979 | +63,383 | 0.46% | 71,362,599 |
| 2013-02-19 | 2013-02-15 | 6.183 | 11,394,596 | +4,463 | 0.46% | 70,457,277 |
| 2013-02-15 | 2013-02-08 | 6.161 | 11,390,133 | +1,786 | 0.46% | 70,174,501 |
| 2013-02-08 | 2013-02-06 | 6.363 | 11,388,347 | -23,211 | 0.46% | 72,459,757 |
| 2013-02-07 | 2013-02-05 | 6.318 | 11,411,558 | -54,009 | 0.46% | 72,096,120 |
| 2013-02-06 | 2013-02-04 | 6.161 | 11,465,567 | +59,365 | 0.46% | 70,639,249 |
| 2013-02-05 | 2013-02-01 | 6.407 | 11,406,202 | -484,297 | 0.46% | 73,084,442 |
| 2013-02-04 | 2013-01-31 | 6.295 | 11,890,499 | -2,077,344 | 0.48% | 74,855,591 |
| 2013-02-01 | 2013-01-30 | 5.870 | 13,967,843 | +12,051 | 0.56% | 81,987,658 |
| 2013-01-31 | 2013-01-29 | 5.758 | 13,955,792 | -8,927 | 0.56% | 80,353,621 |
| 2013-01-30 | 2013-01-28 | 5.780 | 13,964,719 | -61,151 | 0.56% | 80,717,881 |
| 2013-01-29 | 2013-01-25 | 5.668 | 14,025,870 | +2,232 | 0.57% | 79,500,191 |
| 2013-01-28 | 2013-01-24 | 5.713 | 14,023,638 | +104,894 | 0.57% | 80,115,900 |
| 2013-01-25 | 2013-01-23 | 5.735 | 13,918,744 | -3,571 | 0.56% | 79,828,479 |
| 2013-01-24 | 2013-01-22 | 5.713 | 13,922,315 | +9,373 | 0.56% | 79,537,050 |
| 2013-01-23 | 2013-01-21 | 5.713 | 13,912,942 | -59,811 | 0.56% | 79,483,503 |
| 2013-01-22 | 2013-01-18 | 5.578 | 13,972,753 | +8,034 | 0.56% | 77,946,958 |
| 2013-01-21 | 2013-01-17 | 5.511 | 13,964,719 | +22,318 | 0.56% | 76,963,561 |
| 2013-01-18 | 2013-01-16 | 5.601 | 13,942,401 | -8,927 | 0.56% | 78,090,000 |
| 2013-01-17 | 2013-01-15 | 5.601 | 13,951,328 | -137,032 | 0.56% | 78,139,999 |
| 2013-01-16 | 2013-01-14 | 5.646 | 14,088,360 | +3,571 | 0.57% | 79,538,762 |
| 2013-01-14 | 2013-01-10 | 5.735 | 14,084,789 | +5,356 | 0.57% | 80,780,801 |
| 2013-01-11 | 2013-01-09 | 5.825 | 14,079,433 | -395,025 | 0.57% | 82,011,802 |
| 2013-01-10 | 2013-01-08 | 5.691 | 14,474,458 | -40,172 | 0.58% | 82,367,118 |
| 2013-01-09 | 2013-01-07 | 5.825 | 14,514,630 | -28,567 | 0.59% | 84,546,797 |
| 2013-01-08 | 2013-01-04 | 5.691 | 14,543,197 | +8,927 | 0.59% | 82,758,278 |
| 2013-01-07 | 2013-01-03 | 5.601 | 14,534,270 | -31,245 | 0.59% | 81,404,999 |
| 2013-01-04 | 2013-01-02 | 5.691 | 14,565,515 | -104,894 | 0.59% | 82,885,279 |
| 2013-01-03 | 2012-12-31 | 5.511 | 14,670,409 | -38,387 | 0.59% | 80,852,820 |
| 2013-01-02 | 2012-12-27 | 5.287 | 14,708,796 | -80,344 | 0.59% | 77,769,082 |
| 2012-12-28 | 2012-12-24 | 5.242 | 14,789,140 | -22,764 | 0.60% | 77,531,220 |
| 2012-12-21 | 2012-12-19 | 5.377 | 14,811,904 | +45,975 | 0.60% | 79,641,599 |
| 2012-12-20 | 2012-12-18 | 5.310 | 14,765,929 | +72,756 | 0.60% | 78,401,968 |
| 2012-12-19 | 2012-12-17 | 5.377 | 14,693,173 | -23,657 | 0.59% | 79,003,199 |
| 2012-12-18 | 2012-12-14 | 5.354 | 14,716,830 | +228,088 | 0.59% | 78,800,689 |
| 2012-12-17 | 2012-12-13 | 5.310 | 14,488,742 | -33,923 | 0.58% | 76,930,201 |
| 2012-12-14 | 2012-12-12 | 5.287 | 14,522,665 | -64,722 | 0.59% | 76,784,961 |
| 2012-12-13 | 2012-12-11 | 5.153 | 14,587,387 | +2,679 | 0.59% | 75,166,302 |
| 2012-12-12 | 2012-12-10 | 5.108 | 14,584,708 | +25,442 | 0.59% | 74,498,997 |
| 2012-12-11 | 2012-12-07 | 5.130 | 14,559,266 | -37,048 | 0.59% | 74,695,219 |
| 2012-12-10 | 2012-12-06 | 5.086 | 14,596,314 | -51,777 | 0.59% | 74,231,271 |
| 2012-12-07 | 2012-12-05 | 5.041 | 14,648,091 | -40,619 | 0.59% | 73,838,249 |
| 2012-12-06 | 2012-12-04 | 4.593 | 14,688,710 | +4,464 | 0.59% | 67,461,402 |
| 2012-12-05 | 2012-12-03 | 4.570 | 14,684,246 | +13,391 | 0.59% | 67,111,920 |
| 2012-12-03 | 2012-11-29 | 4.638 | 14,670,855 | -8,927 | 0.59% | 68,036,758 |
| 2012-11-30 | 2012-11-28 | 4.548 | 14,679,782 | +10,712 | 0.59% | 66,762,638 |
| 2012-11-29 | 2012-11-27 | 4.660 | 14,669,070 | -14,730 | 0.59% | 68,357,120 |
| 2012-11-28 | 2012-11-26 | 4.638 | 14,683,800 | +53,563 | 0.59% | 68,096,791 |
| 2012-11-27 | 2012-11-23 | 4.705 | 14,630,237 | -893 | 0.59% | 68,831,701 |
| 2012-11-26 | 2012-11-22 | 4.727 | 14,631,130 | -20,978 | 0.59% | 69,163,692 |
| 2012-11-23 | 2012-11-21 | 4.750 | 14,652,108 | -44,190 | 0.59% | 69,591,118 |
| 2012-11-22 | 2012-11-20 | 4.750 | 14,696,298 | -62,936 | 0.59% | 69,801,001 |
| 2012-11-21 | 2012-11-19 | 4.705 | 14,759,234 | +4,464 | 0.60% | 69,438,600 |
| 2012-11-20 | 2012-11-16 | 4.705 | 14,754,770 | +4,463 | 0.60% | 69,417,598 |
| 2012-11-19 | 2012-11-15 | 4.817 | 14,750,307 | -63,383 | 0.60% | 71,048,901 |
| 2012-11-16 | 2012-11-14 | 4.727 | 14,813,690 | -892 | 0.60% | 70,026,682 |
| 2012-11-14 | 2012-11-12 | 4.682 | 14,814,582 | -412,434 | 0.60% | 69,367,099 |
| 2012-11-13 | 2012-11-09 | 4.615 | 15,227,016 | -389,223 | 0.61% | 70,274,840 |
| 2012-11-12 | 2012-11-08 | 4.660 | 15,616,239 | -454,838 | 0.63% | 72,770,880 |
| 2012-11-09 | 2012-11-07 | 4.794 | 16,071,077 | +4,910 | 0.65% | 77,050,702 |
| 2012-11-08 | 2012-11-06 | 4.682 | 16,066,167 | +447 | 0.65% | 75,227,461 |
| 2012-11-07 | 2012-11-05 | 4.682 | 16,065,720 | +11,159 | 0.65% | 75,225,368 |
| 2012-11-06 | 2012-11-02 | 4.750 | 16,054,561 | +104,893 | 0.65% | 76,252,158 |
| 2012-11-05 | 2012-11-01 | 4.750 | 15,949,668 | +37,494 | 0.64% | 75,753,962 |
| 2012-11-02 | 2012-10-31 | 4.727 | 15,912,174 | -44,189 | 0.64% | 75,219,392 |
| 2012-11-01 | 2012-10-30 | 4.705 | 15,956,363 | +24,550 | 0.64% | 75,070,800 |
| 2012-10-31 | 2012-10-29 | 4.705 | 15,931,813 | -8,927 | 0.64% | 74,955,298 |
| 2012-10-30 | 2012-10-26 | 4.750 | 15,940,740 | -46,868 | 0.64% | 75,711,558 |
| 2012-10-29 | 2012-10-25 | 4.906 | 15,987,608 | +148,637 | 0.65% | 78,441,420 |
| 2012-10-26 | 2012-10-24 | 4.862 | 15,838,971 | +15,176 | 0.64% | 77,002,449 |
| 2012-10-25 | 2012-10-22 | 4.660 | 15,823,795 | -29,013 | 0.64% | 73,738,080 |
| 2012-10-24 | 2012-10-19 | 4.570 | 15,852,808 | +102,216 | 0.64% | 72,452,639 |
| 2012-10-22 | 2012-10-18 | 4.503 | 15,750,592 | +655,698 | 0.64% | 70,926,868 |
| 2012-10-19 | 2012-10-17 | 4.526 | 15,094,894 | +223,178 | 0.61% | 68,312,359 |
| 2012-10-18 | 2012-10-16 | 4.481 | 14,871,716 | +4,464 | 0.60% | 66,636,000 |
| 2012-10-17 | 2012-10-15 | 4.391 | 14,867,252 | +334,767 | 0.60% | 65,283,678 |
| 2012-10-16 | 2012-10-12 | 4.503 | 14,532,485 | +780,232 | 0.59% | 65,441,581 |
| 2012-10-15 | 2012-10-11 | 4.548 | 13,752,253 | +250,852 | 0.56% | 62,544,300 |
| 2012-10-12 | 2012-10-10 | 4.593 | 13,501,401 | +46,868 | 0.54% | 62,008,402 |
| 2012-10-11 | 2012-10-09 | 4.548 | 13,454,533 | +223,178 | 0.54% | 61,190,290 |
| 2012-10-09 | 2012-10-05 | 4.638 | 13,231,355 | -892 | 0.53% | 61,361,012 |
| 2012-10-05 | 2012-10-03 | 4.638 | 13,232,247 | -1,786 | 0.53% | 61,365,148 |
| 2012-10-03 | 2012-09-27 | 4.682 | 13,234,033 | -7,588 | 0.53% | 61,966,411 |
| 2012-09-27 | 2012-09-25 | 4.794 | 13,241,621 | -55,794 | 0.53% | 63,485,241 |
| 2012-09-26 | 2012-09-24 | 4.570 | 13,297,415 | -77,667 | 0.54% | 60,773,638 |
| 2012-09-24 | 2012-09-20 | 4.615 | 13,375,082 | -133,907 | 0.54% | 61,727,902 |
| 2012-09-21 | 2012-09-19 | 4.593 | 13,508,989 | -8,927 | 0.55% | 62,043,252 |
| 2012-09-20 | 2012-09-18 | 4.638 | 13,517,916 | -22,318 | 0.55% | 62,689,951 |
| 2012-09-19 | 2012-09-17 | 4.570 | 13,540,234 | +22,318 | 0.55% | 61,883,402 |
| 2012-09-18 | 2012-09-14 | 4.705 | 13,517,916 | +447 | 0.55% | 63,598,501 |
| 2012-09-17 | 2012-09-13 | 4.727 | 13,517,469 | -62,490 | 0.55% | 63,899,238 |
| 2012-09-14 | 2012-09-12 | 4.615 | 13,579,959 | +17,854 | 0.55% | 62,673,438 |
| 2012-09-13 | 2012-09-11 | 4.638 | 13,562,105 | -893 | 0.55% | 62,894,880 |
| 2012-09-12 | 2012-09-10 | 4.638 | 13,562,998 | -22,318 | 0.55% | 62,899,021 |
| 2012-09-11 | 2012-09-07 | 4.526 | 13,585,316 | +203,093 | 0.55% | 61,480,722 |
| 2012-09-10 | 2012-09-06 | 4.414 | 13,382,223 | -3,571 | 0.54% | 59,062,569 |
| 2012-09-07 | 2012-09-05 | 4.458 | 13,385,794 | -26,782 | 0.54% | 59,678,109 |
| 2012-09-06 | 2012-09-04 | 4.526 | 13,412,576 | -5,356 | 0.54% | 60,698,982 |
| 2012-09-05 | 2012-09-03 | 4.503 | 13,417,932 | -9,820 | 0.54% | 60,422,611 |
| 2012-09-04 | 2012-08-31 | 4.638 | 13,427,752 | -5,802 | 0.54% | 62,271,812 |
| 2012-09-03 | 2012-08-30 | 4.638 | 13,433,554 | -2,678 | 0.54% | 62,298,719 |
| 2012-08-29 | 2012-08-27 | 4.660 | 13,436,232 | -42,851 | 0.54% | 62,612,158 |
| 2012-08-28 | 2012-08-24 | 4.660 | 13,479,083 | -13,390 | 0.59% | 62,811,841 |
| 2012-08-27 | 2012-08-23 | 4.817 | 13,492,473 | +26,335 | 0.59% | 64,990,198 |
| 2012-08-23 | 2012-08-21 | 4.862 | 13,466,138 | -13,837 | 0.59% | 65,466,728 |
| 2012-08-22 | 2012-08-20 | 4.884 | 13,479,975 | -31,692 | 0.59% | 65,835,998 |
| 2012-08-21 | 2012-08-17 | 4.839 | 13,511,667 | +98,199 | 0.59% | 65,385,361 |
| 2012-08-20 | 2012-08-16 | 5.063 | 13,413,468 | -192,609,209 | 0.59% | 67,915,259 |
| 2012-08-17 | 2012-08-15 | 4.951 | 206,022,677 | +26,335 | 9.04% | 1,020,058,649 |
| 2012-08-16 | 2012-08-14 | 4.794 | 205,996,342 | -62,490 | 9.04% | 987,622,839 |
| 2012-08-14 | 2012-08-10 | 4.705 | 206,058,832 | -66,954 | 9.04% | 969,456,600 |
| 2012-08-13 | 2012-08-09 | 4.839 | 206,125,786 | -33,923 | 9.04% | 997,479,362 |
| 2012-08-10 | 2012-08-08 | 4.750 | 206,159,709 | -7,588 | 9.04% | 979,168,641 |
| 2012-08-09 | 2012-08-07 | 4.593 | 206,167,297 | -441,893 | 9.04% | 946,872,451 |
| 2012-08-08 | 2012-08-06 | 4.705 | 206,609,190 | +22,318 | 9.06% | 972,045,900 |
| 2012-08-07 | 2012-08-03 | 4.727 | 206,586,872 | -162,920 | 9.06% | 976,569,189 |
| 2012-08-06 | 2012-08-02 | 4.772 | 206,749,792 | -204,432 | 9.07% | 986,603,218 |
| 2012-08-03 | 2012-08-01 | 4.750 | 206,954,224 | -8,927 | 9.08% | 982,942,241 |
| 2012-08-02 | 2012-07-31 | 4.727 | 206,963,151 | -41,511 | 9.08% | 978,347,920 |
| 2012-08-01 | 2012-07-30 | 4.682 | 207,004,662 | +178,578,429 | 9.08% | 969,268,849 |
| 2012-07-31 | 2012-07-27 | 4.615 | 28,426,233 | +3,125 | 1.25% | 131,191,100 |
| 2012-07-27 | 2012-07-25 | 4.593 | 28,423,108 | -44,636 | 1.25% | 130,539,898 |
| 2012-07-26 | 2012-07-24 | 4.660 | 28,467,744 | +35,708 | 1.25% | 132,658,240 |
| 2012-07-25 | 2012-07-23 | 4.638 | 28,432,036 | -8,927 | 1.25% | 131,854,862 |
| 2012-07-24 | 2012-07-20 | 4.727 | 28,440,963 | -29,906 | 1.25% | 134,444,981 |
| 2012-07-23 | 2012-07-19 | 4.817 | 28,470,869 | -27,674 | 1.25% | 137,137,752 |
| 2012-07-20 | 2012-07-18 | 4.750 | 28,498,543 | +183,453 | 1.25% | 135,355,641 |
| 2012-07-19 | 2012-07-17 | 4.727 | 28,315,090 | -187,470 | 1.24% | 133,849,960 |
| 2012-07-18 | 2012-07-16 | 4.526 | 28,502,560 | +33,030 | 1.25% | 128,989,120 |
| 2012-07-17 | 2012-07-13 | 4.481 | 28,469,530 | +4,464 | 1.25% | 127,564,002 |
| 2012-07-16 | 2012-07-12 | 4.481 | 28,465,066 | -235,230 | 1.25% | 127,544,000 |
| 2012-07-13 | 2012-07-11 | 4.458 | 28,700,296 | +22,318 | 1.26% | 127,955,010 |
| 2012-07-12 | 2012-07-10 | 4.458 | 28,677,978 | -4,464 | 1.26% | 127,855,509 |
| 2012-07-11 | 2012-07-09 | 4.526 | 28,682,442 | -267,814 | 1.26% | 129,803,181 |
| 2012-07-10 | 2012-07-06 | 4.526 | 28,950,256 | +2,232 | 1.27% | 131,015,181 |
| 2012-07-09 | 2012-07-05 | 4.481 | 28,948,024 | -16,069 | 1.27% | 129,708,000 |
| 2012-07-06 | 2012-07-04 | 4.481 | 28,964,093 | -13,391 | 1.27% | 129,780,001 |
| 2012-07-05 | 2012-07-03 | 4.458 | 28,977,484 | +8,035 | 1.27% | 129,190,802 |
| 2012-07-04 | 2012-06-29 | 4.548 | 28,969,449 | +440,554 | 1.27% | 131,751,059 |
| 2012-07-03 | 2012-06-28 | 4.458 | 28,528,895 | +2,678 | 1.25% | 127,190,850 |
| 2012-06-29 | 2012-06-27 | 4.481 | 28,526,217 | +189,255 | 1.25% | 127,818,001 |
| 2012-06-28 | 2012-06-26 | 4.481 | 28,336,962 | +178,543 | 1.24% | 126,970,002 |
| 2012-06-27 | 2012-06-25 | 4.503 | 28,158,419 | -32,584 | 1.24% | 126,800,851 |
| 2012-06-26 | 2012-06-22 | 4.481 | 28,191,003 | +4,464 | 1.24% | 126,316,001 |
| 2012-06-25 | 2012-06-21 | 4.503 | 28,186,539 | +216,929 | 1.24% | 126,927,479 |
| 2012-06-22 | 2012-06-20 | 4.526 | 27,969,610 | +37,940 | 1.23% | 126,577,240 |
| 2012-06-21 | 2012-06-19 | 4.458 | 27,931,670 | -12,051 | 1.23% | 124,528,232 |
| 2012-06-20 | 2012-06-18 | 4.414 | 27,943,721 | -18,747 | 1.23% | 123,329,879 |
| 2012-06-19 | 2012-06-15 | 4.458 | 27,962,468 | +52,224 | 1.23% | 124,665,539 |
| 2012-06-18 | 2012-06-14 | 4.548 | 27,910,244 | -71,864 | 1.22% | 126,933,868 |
| 2012-06-15 | 2012-06-13 | 4.301 | 27,982,108 | -22,318 | 1.23% | 120,364,800 |
| 2012-06-14 | 2012-06-12 | 4.234 | 28,004,426 | +126,319 | 1.23% | 118,578,601 |
| 2012-06-13 | 2012-06-11 | 4.145 | 27,878,107 | +54,009 | 1.22% | 115,545,451 |
| 2012-06-12 | 2012-06-08 | 4.189 | 27,824,098 | +62,490 | 1.22% | 116,568,322 |
| 2012-06-11 | 2012-06-07 | 3.853 | 27,761,608 | -2,678 | 1.22% | 106,977,121 |
| 2012-06-08 | 2012-06-06 | 3.876 | 27,764,286 | -45,082 | 1.22% | 107,609,461 |
| 2012-06-07 | 2012-06-05 | 3.741 | 27,809,368 | +80,344 | 1.22% | 104,046,011 |
| 2012-06-06 | 2012-06-04 | 3.540 | 27,729,024 | +267,814 | 1.22% | 98,154,341 |
| 2012-06-05 | 2012-06-01 | 3.540 | 27,461,210 | +12,945 | 1.20% | 97,206,342 |
| 2012-06-04 | 2012-05-31 | 3.629 | 27,448,265 | -2,232 | 1.20% | 99,620,279 |
| 2012-06-01 | 2012-05-30 | 3.405 | 27,450,497 | +27,228 | 1.20% | 93,478,480 |
| 2012-05-31 | 2012-05-29 | 3.495 | 27,423,269 | +4,463 | 1.20% | 95,843,279 |
| 2012-05-30 | 2012-05-28 | 3.450 | 27,418,806 | +15,623 | 1.20% | 94,599,121 |
| 2012-05-28 | 2012-05-24 | 3.495 | 27,403,183 | +6,249 | 1.20% | 95,773,080 |
| 2012-05-25 | 2012-05-23 | 3.562 | 27,396,934 | +8,927 | 1.20% | 97,592,610 |
| 2012-05-24 | 2012-05-22 | 3.629 | 27,388,007 | +3,125 | 1.20% | 99,401,580 |
| 2012-05-23 | 2012-05-21 | 3.848 | 27,384,882 | +56,240 | 1.20% | 105,367,135 |
| 2012-05-22 | 2012-05-18 | 3.848 | 27,328,642 | +996,103 | 1.20% | 105,150,744 |
| 2012-05-18 | 2012-05-16 | 3.778 | 26,332,539 | +14,669 | 1.20% | 99,487,049 |
| 2012-05-17 | 2012-05-15 | 3.871 | 26,317,870 | +3,020 | 1.19% | 101,871,668 |
| 2012-05-16 | 2012-05-14 | 3.917 | 26,314,850 | +12,943 | 1.19% | 103,079,858 |
| 2012-05-15 | 2012-05-11 | 3.894 | 26,301,907 | +4,314 | 1.19% | 102,419,518 |
| 2012-05-09 | 2012-05-07 | 4.056 | 26,297,593 | +110,447 | 1.19% | 106,669,500 |
| 2012-05-07 | 2012-05-03 | 4.126 | 26,187,146 | +194,145 | 1.19% | 108,042,439 |
| 2012-05-04 | 2012-05-02 | 4.103 | 25,993,001 | -2,589 | 1.18% | 106,638,960 |
| 2012-05-03 | 2012-04-30 | 4.079 | 25,995,590 | +9,492 | 1.18% | 106,047,041 |
| 2012-05-02 | 2012-04-27 | 4.056 | 25,986,098 | +8,629 | 1.18% | 105,405,999 |
| 2012-04-27 | 2012-04-25 | 3.987 | 25,977,469 | -863 | 1.18% | 103,564,638 |
| 2012-04-26 | 2012-04-24 | 3.964 | 25,978,332 | +17,257 | 1.18% | 102,965,939 |
| 2012-04-25 | 2012-04-23 | 3.987 | 25,961,075 | +2,157 | 1.18% | 103,499,280 |
| 2012-04-24 | 2012-04-20 | 3.964 | 25,958,918 | +8,629 | 1.18% | 102,888,991 |
| 2012-04-23 | 2012-04-19 | 3.917 | 25,950,289 | -1,294 | 1.18% | 101,651,809 |
| 2012-04-19 | 2012-04-17 | 3.824 | 25,951,583 | +26,748 | 1.18% | 99,250,798 |
| 2012-04-18 | 2012-04-16 | 3.801 | 25,924,835 | +2,589 | 1.18% | 98,547,601 |
| 2012-04-17 | 2012-04-13 | 3.940 | 25,922,246 | +1,726 | 1.18% | 102,142,800 |
| 2012-04-16 | 2012-04-12 | 3.987 | 25,920,520 | -432 | 1.18% | 103,337,599 |
| 2012-04-13 | 2012-04-11 | 3.894 | 25,920,952 | +18,120 | 1.18% | 100,936,081 |
| 2012-04-12 | 2012-04-10 | 3.987 | 25,902,832 | +4,315 | 1.18% | 103,267,082 |
| 2012-04-11 | 2012-04-05 | 4.033 | 25,898,517 | +7,334 | 1.18% | 104,450,459 |
| 2012-04-10 | 2012-04-03 | 4.172 | 25,891,183 | -34,514 | 1.18% | 108,021,601 |
| 2012-04-05 | 2012-04-02 | 3.801 | 25,925,697 | +5,177 | 1.18% | 98,550,878 |
| 2012-04-03 | 2012-03-30 | 3.940 | 25,920,520 | +16,394 | 1.18% | 102,135,999 |
| 2012-04-02 | 2012-03-29 | 3.964 | 25,904,126 | +2,157 | 1.18% | 102,671,821 |
| 2012-03-30 | 2012-03-28 | 3.964 | 25,901,969 | +3,452 | 1.18% | 102,663,271 |
| 2012-03-29 | 2012-03-27 | 4.126 | 25,898,517 | +44,437 | 1.18% | 106,851,619 |
| 2012-03-28 | 2012-03-26 | 4.149 | 25,854,080 | +6,472 | 1.17% | 107,267,542 |
| 2012-03-27 | 2012-03-23 | 3.894 | 25,847,608 | -8,629 | 1.17% | 100,650,480 |
| 2012-03-26 | 2012-03-22 | 4.126 | 25,856,237 | -11,648 | 1.17% | 106,677,181 |
| 2012-03-22 | 2012-03-20 | 4.265 | 25,867,885 | +12,943 | 1.17% | 110,322,718 |
| 2012-03-21 | 2012-03-19 | 4.450 | 25,854,942 | +7,334 | 1.17% | 115,061,758 |
| 2012-03-20 | 2012-03-16 | 4.543 | 25,847,608 | -86,718 | 1.17% | 117,425,560 |
| 2012-03-19 | 2012-03-15 | 4.427 | 25,934,326 | -4,746 | 1.18% | 114,813,919 |
| 2012-03-16 | 2012-03-14 | 4.497 | 25,939,072 | -6,903 | 1.18% | 116,638,620 |
| 2012-03-14 | 2012-03-12 | 4.450 | 25,945,975 | +8,197 | 1.18% | 115,466,881 |
| 2012-03-13 | 2012-03-09 | 4.497 | 25,937,778 | +863 | 1.18% | 116,632,802 |
| 2012-03-12 | 2012-03-08 | 4.358 | 25,936,915 | +7,766 | 1.18% | 113,021,841 |
| 2012-03-09 | 2012-03-07 | 4.358 | 25,929,149 | +8,629 | 1.18% | 112,988,000 |
| 2012-03-08 | 2012-03-06 | 4.520 | 25,920,520 | -863 | 1.18% | 117,155,999 |
| 2012-03-05 | 2012-03-01 | 4.497 | 25,921,383 | -12,943 | 1.18% | 116,559,079 |
| 2012-03-02 | 2012-02-29 | 4.473 | 25,934,326 | +15,963 | 1.18% | 116,016,159 |
| 2012-03-01 | 2012-02-28 | 4.404 | 25,918,363 | +5,177 | 1.18% | 114,142,500 |
| 2012-02-29 | 2012-02-27 | 4.450 | 25,913,186 | -4,314 | 1.18% | 115,320,960 |
| 2012-02-28 | 2012-02-24 | 4.520 | 25,917,500 | -1,068 | 1.18% | 117,142,349 |
| 2012-02-27 | 2012-02-23 | 4.520 | 25,918,568 | -19,414 | 1.18% | 117,147,176 |
| 2012-02-24 | 2012-02-22 | 4.705 | 25,937,982 | -2,589 | 1.18% | 122,044,562 |
| 2012-02-23 | 2012-02-21 | 4.752 | 25,940,571 | -49,183 | 1.18% | 123,259,273 |
| 2012-02-22 | 2012-02-20 | 4.775 | 25,989,754 | +4,314 | 1.18% | 124,095,376 |
| 2012-02-21 | 2012-02-17 | 4.821 | 25,985,440 | -15,531 | 1.18% | 125,279,387 |
| 2012-02-20 | 2012-02-16 | 4.867 | 26,000,971 | -100,956 | 1.18% | 126,559,593 |
| 2012-02-17 | 2012-02-15 | 4.798 | 26,101,927 | -11,649 | 1.18% | 125,235,982 |
| 2012-02-16 | 2012-02-14 | 4.775 | 26,113,576 | -242,897 | 1.19% | 124,686,599 |
| 2012-02-15 | 2012-02-13 | 4.659 | 26,356,473 | -245,054 | 1.20% | 122,791,855 |
| 2012-02-14 | 2012-02-10 | 4.589 | 26,601,527 | -45,300 | 1.21% | 122,083,780 |
| 2012-02-13 | 2012-02-09 | 4.613 | 26,646,827 | +3,020 | 1.21% | 122,909,312 |
| 2012-02-10 | 2012-02-08 | 4.613 | 26,643,807 | -10,786 | 1.21% | 122,895,382 |
| 2012-02-09 | 2012-02-07 | 4.589 | 26,654,593 | -8,197 | 1.21% | 122,327,318 |
| 2012-02-08 | 2012-02-06 | 4.636 | 26,662,790 | -47,458 | 1.21% | 123,600,947 |
| 2012-02-07 | 2012-02-03 | 4.682 | 26,710,248 | -79,815 | 1.21% | 125,059,158 |
| 2012-02-06 | 2012-02-02 | 4.682 | 26,790,063 | -142,373 | 1.22% | 125,432,857 |
| 2012-02-03 | 2012-02-01 | 4.659 | 26,932,436 | -40,986 | 1.22% | 125,475,202 |
| 2012-02-02 | 2012-01-31 | 4.566 | 26,973,422 | -4,746 | 1.22% | 123,165,332 |
| 2012-02-01 | 2012-01-30 | 4.589 | 26,978,168 | +3,020 | 1.22% | 123,812,318 |
| 2012-01-31 | 2012-01-27 | 4.613 | 26,975,148 | -12,943 | 1.22% | 124,423,703 |
| 2012-01-30 | 2012-01-26 | 4.636 | 26,988,091 | +1,294 | 1.22% | 125,108,948 |
| 2012-01-27 | 2012-01-20 | 4.659 | 26,986,797 | -27,180 | 1.22% | 125,728,464 |
| 2012-01-26 | 2012-01-19 | 4.682 | 27,013,977 | -29,338 | 1.23% | 126,481,237 |
| 2012-01-20 | 2012-01-18 | 4.636 | 27,043,315 | -25,886 | 1.23% | 125,364,950 |
| 2012-01-19 | 2012-01-17 | 4.728 | 27,069,201 | -46,594 | 1.23% | 127,994,649 |
| 2012-01-18 | 2012-01-16 | 4.613 | 27,115,795 | -16,395 | 1.23% | 125,072,442 |
| 2012-01-17 | 2012-01-13 | 4.728 | 27,132,190 | -116,918 | 1.23% | 128,292,488 |
| 2012-01-16 | 2012-01-12 | 4.566 | 27,249,108 | -18,983 | 1.24% | 124,424,162 |
| 2012-01-13 | 2012-01-11 | 4.427 | 27,268,091 | -44,869 | 1.24% | 120,718,634 |
| 2012-01-12 | 2012-01-10 | 4.404 | 27,312,960 | -23,729 | 1.24% | 120,284,199 |
| 2012-01-11 | 2012-01-09 | 4.404 | 27,336,689 | -4,746 | 1.24% | 120,388,699 |
| 2012-01-09 | 2012-01-05 | 4.311 | 27,341,435 | -2,157 | 1.24% | 117,874,661 |
| 2012-01-06 | 2012-01-04 | 4.288 | 27,343,592 | -15,100 | 1.24% | 117,250,176 |
| 2012-01-05 | 2012-01-03 | 4.288 | 27,358,692 | -21,572 | 1.24% | 117,314,925 |
| 2012-01-04 | 2011-12-30 | 4.218 | 27,380,264 | -3,883 | 1.24% | 115,503,522 |
| 2012-01-03 | 2011-12-29 | 4.242 | 27,384,147 | -21,572 | 1.24% | 116,154,628 |
| 2011-12-30 | 2011-12-28 | 4.195 | 27,405,719 | -9,060 | 1.24% | 114,975,679 |
| 2011-12-29 | 2011-12-23 | 4.288 | 27,414,779 | -21,571 | 1.24% | 117,555,428 |
| 2011-12-28 | 2011-12-22 | 4.218 | 27,436,350 | -30,201 | 1.25% | 115,740,121 |
| 2011-12-22 | 2011-12-20 | 4.195 | 27,466,551 | -21,140 | 1.25% | 115,230,889 |
| 2011-12-20 | 2011-12-16 | 4.079 | 27,487,691 | -11,217 | 1.25% | 112,133,954 |
| 2011-12-19 | 2011-12-15 | 4.056 | 27,498,908 | -432 | 1.25% | 111,542,328 |
| 2011-12-16 | 2011-12-14 | 4.103 | 27,499,340 | -8,628 | 1.25% | 112,818,870 |
| 2011-12-14 | 2011-12-12 | 4.079 | 27,507,968 | -12,943 | 1.25% | 112,216,673 |
| 2011-12-13 | 2011-12-09 | 4.056 | 27,520,911 | +3,451 | 1.25% | 111,631,578 |
| 2011-12-09 | 2011-12-07 | 4.172 | 27,517,460 | -8,629 | 1.25% | 114,806,654 |
| 2011-12-08 | 2011-12-06 | 4.172 | 27,526,089 | -3,451 | 1.25% | 114,842,655 |
| 2011-12-07 | 2011-12-05 | 4.195 | 27,529,540 | -69,461 | 1.25% | 115,495,148 |
| 2011-12-06 | 2011-12-02 | 4.172 | 27,599,001 | -8,628 | 1.25% | 115,146,854 |
| 2011-12-05 | 2011-12-01 | 4.126 | 27,607,629 | -99,230 | 1.25% | 113,903,042 |
| 2011-12-02 | 2011-11-30 | 3.894 | 27,706,859 | -22,866 | 1.26% | 107,890,396 |
| 2011-12-01 | 2011-11-29 | 3.871 | 27,729,725 | -10,355 | 1.26% | 107,336,701 |
| 2011-11-30 | 2011-11-28 | 3.732 | 27,740,080 | -862 | 1.26% | 103,518,935 |
| 2011-11-29 | 2011-11-25 | 3.778 | 27,740,942 | +53,066 | 1.26% | 104,808,141 |
| 2011-11-28 | 2011-11-24 | 3.894 | 27,687,876 | -36,672 | 1.26% | 107,816,476 |
| 2011-11-25 | 2011-11-23 | 3.755 | 27,724,548 | +17,257 | 1.26% | 104,103,588 |
| 2011-11-24 | 2011-11-22 | 3.848 | 27,707,291 | -36,671 | 1.26% | 106,607,648 |
| 2011-11-22 | 2011-11-18 | 3.894 | 27,743,962 | +862 | 1.26% | 108,034,875 |
| 2011-11-21 | 2011-11-17 | 3.964 | 27,743,100 | +3,020 | 1.26% | 109,960,652 |
| 2011-11-18 | 2011-11-16 | 4.010 | 27,740,080 | -4,314 | 1.26% | 111,234,632 |
| 2011-11-17 | 2011-11-15 | 4.149 | 27,744,394 | -14,669 | 1.26% | 115,110,379 |
| 2011-11-16 | 2011-11-14 | 4.149 | 27,759,063 | -13,374 | 1.26% | 115,171,240 |
| 2011-11-15 | 2011-11-11 | 4.079 | 27,772,437 | -59,969 | 1.26% | 113,295,554 |
| 2011-11-14 | 2011-11-10 | 3.940 | 27,832,406 | -64,715 | 1.26% | 109,669,505 |
| 2011-11-11 | 2011-11-09 | 4.033 | 27,897,121 | -45,732 | 1.27% | 112,510,964 |
| 2011-11-10 | 2011-11-08 | 4.033 | 27,942,853 | -32,358 | 1.27% | 112,695,404 |
| 2011-11-09 | 2011-11-07 | 3.755 | 27,975,211 | -14,237 | 1.27% | 105,044,809 |
| 2011-11-08 | 2011-11-04 | 3.755 | 27,989,448 | -25,023 | 1.27% | 105,098,268 |
| 2011-11-07 | 2011-11-03 | 3.593 | 28,014,471 | +27,180 | 1.27% | 100,646,884 |
| 2011-11-04 | 2011-11-02 | 3.639 | 27,987,291 | +34,083 | 1.27% | 101,846,645 |
| 2011-11-03 | 2011-11-01 | 3.801 | 27,953,208 | +4,315 | 1.27% | 106,258,019 |
| 2011-11-02 | 2011-10-31 | 3.848 | 27,948,893 | -88,013 | 1.27% | 107,537,246 |
| 2011-11-01 | 2011-10-28 | 3.709 | 28,036,906 | +432 | 1.27% | 103,976,759 |
| 2011-10-31 | 2011-10-27 | 3.685 | 28,036,474 | -6,903 | 1.27% | 103,325,313 |
| 2011-10-28 | 2011-10-26 | 3.546 | 28,043,377 | +863 | 1.27% | 99,450,724 |
| 2011-10-26 | 2011-10-24 | 3.639 | 28,042,514 | +45,300 | 1.27% | 102,047,603 |
| 2011-10-24 | 2011-10-20 | 3.546 | 27,997,214 | -21,572 | 1.27% | 99,287,016 |
| 2011-10-21 | 2011-10-19 | 3.593 | 28,018,786 | -6,471 | 1.27% | 100,662,386 |
| 2011-10-20 | 2011-10-18 | 3.616 | 28,025,257 | +1,294 | 1.27% | 101,335,219 |
| 2011-10-17 | 2011-10-13 | 3.755 | 28,023,963 | -60,400 | 1.27% | 105,227,869 |
| 2011-10-13 | 2011-10-11 | 3.546 | 28,084,363 | +34,514 | 1.27% | 99,596,074 |
| 2011-10-12 | 2011-10-10 | 3.430 | 28,049,849 | -27,180 | 1.27% | 96,222,902 |
| 2011-10-11 | 2011-10-07 | 3.477 | 28,077,029 | -79,384 | 1.27% | 97,617,711 |
| 2011-10-10 | 2011-10-06 | 3.268 | 28,156,413 | -3,020 | 1.28% | 92,020,089 |
| 2011-10-06 | 2011-10-03 | 3.245 | 28,159,433 | +4,315 | 1.28% | 91,377,264 |
| 2011-10-04 | 2011-09-30 | 3.291 | 28,155,118 | -166,102 | 1.28% | 92,668,451 |
| 2011-09-30 | 2011-09-27 | 3.175 | 28,321,220 | +24,591 | 1.29% | 89,932,928 |
| 2011-09-28 | 2011-09-26 | 2.897 | 28,296,629 | -54,360 | 1.28% | 81,984,343 |
| 2011-09-27 | 2011-09-23 | 3.500 | 28,350,989 | -110,016 | 1.29% | 99,227,345 |
| 2011-09-26 | 2011-09-22 | 3.523 | 28,461,005 | -10,354 | 1.29% | 100,272,081 |
| 2011-09-22 | 2011-09-20 | 3.801 | 28,471,359 | -73,344 | 1.29% | 108,227,657 |
| 2011-09-21 | 2011-09-19 | 3.848 | 28,544,703 | -4,314 | 1.30% | 109,829,707 |
| 2011-09-20 | 2011-09-16 | 3.848 | 28,549,017 | -4,315 | 1.30% | 109,846,306 |
| 2011-09-19 | 2011-09-15 | 3.778 | 28,553,332 | +863 | 1.30% | 107,877,434 |
| 2011-09-15 | 2011-09-12 | 3.848 | 28,552,469 | -1,725 | 1.30% | 109,859,588 |
| 2011-09-14 | 2011-09-09 | 3.917 | 28,554,194 | -34,515 | 1.30% | 111,851,759 |
| 2011-09-12 | 2011-09-08 | 3.917 | 28,588,709 | +85,424 | 1.30% | 111,986,961 |
| 2011-09-09 | 2011-09-07 | 3.894 | 28,503,285 | +4,314 | 1.29% | 110,991,675 |
| 2011-09-08 | 2011-09-06 | 3.848 | 28,498,971 | +4,314 | 1.29% | 109,653,747 |
| 2011-09-06 | 2011-09-02 | 3.848 | 28,494,657 | -86,286 | 1.29% | 109,637,148 |
| 2011-09-05 | 2011-09-01 | 3.871 | 28,580,943 | -257,135 | 1.30% | 110,631,610 |
| 2011-09-02 | 2011-08-31 | 3.964 | 28,838,078 | +130,293 | 1.31% | 114,300,632 |
| 2011-09-01 | 2011-08-30 | 3.940 | 28,707,785 | +194,145 | 1.30% | 113,118,807 |
| 2011-08-31 | 2011-08-29 | 3.801 | 28,513,640 | +33,221 | 1.29% | 108,388,379 |
| 2011-08-30 | 2011-08-26 | 3.894 | 28,480,419 | +12,943 | 1.29% | 110,902,635 |
| 2011-08-29 | 2011-08-25 | 3.940 | 28,467,476 | -9,492 | 1.29% | 112,171,905 |
| 2011-08-26 | 2011-08-24 | 4.010 | 28,476,968 | +7,766 | 1.29% | 114,189,471 |
| 2011-08-25 | 2011-08-23 | 4.033 | 28,469,202 | +78,089 | 1.29% | 114,818,205 |
| 2011-08-24 | 2011-08-22 | 4.056 | 28,391,113 | -128,567 | 1.29% | 115,161,331 |
| 2011-08-23 | 2011-08-19 | 4.103 | 28,519,680 | -7,334 | 1.29% | 117,004,920 |
| 2011-08-22 | 2011-08-18 | 4.288 | 28,527,014 | -25,886 | 1.29% | 122,324,726 |
| 2011-08-19 | 2011-08-17 | 4.334 | 28,552,900 | -3,883 | 1.30% | 123,759,356 |
| 2011-08-18 | 2011-08-16 | 4.334 | 28,556,783 | -2,589 | 1.30% | 123,776,186 |
| 2011-08-17 | 2011-08-15 | 4.381 | 28,559,372 | +13,375 | 1.30% | 125,111,338 |
| 2011-08-16 | 2011-08-12 | 4.404 | 28,545,997 | -69,030 | 1.30% | 125,714,400 |
| 2011-08-15 | 2011-08-11 | 4.358 | 28,615,027 | -188,536 | 1.30% | 124,691,893 |
| 2011-08-12 | 2011-08-10 | 4.079 | 28,803,563 | +6,903 | 1.31% | 117,501,955 |
| 2011-08-11 | 2011-08-09 | 3.917 | 28,796,660 | -90,170 | 1.31% | 112,801,541 |
| 2011-08-10 | 2011-08-08 | 4.056 | 28,886,830 | -162,219 | 1.31% | 117,172,081 |
| 2011-08-09 | 2011-08-05 | 4.218 | 29,049,049 | -176,887 | 1.32% | 122,543,285 |
| 2011-08-08 | 2011-08-04 | 4.404 | 29,225,936 | -43,144 | 1.33% | 128,708,799 |
| 2011-08-05 | 2011-08-03 | 4.427 | 29,269,080 | -38,829 | 1.33% | 129,577,217 |
| 2011-08-04 | 2011-08-02 | 4.520 | 29,307,909 | -125,978 | 1.33% | 132,466,376 |
| 2011-08-03 | 2011-08-01 | 4.520 | 29,433,887 | -64,715 | 1.34% | 133,035,774 |
| 2011-08-02 | 2011-07-29 | 4.520 | 29,498,602 | -47,026 | 1.34% | 133,328,273 |
| 2011-08-01 | 2011-07-28 | 4.473 | 29,545,628 | -54,361 | 1.34% | 132,171,173 |
| 2011-07-29 | 2011-07-27 | 4.543 | 29,599,989 | -42,281 | 1.34% | 134,472,609 |
| 2011-07-28 | 2011-07-26 | 4.427 | 29,642,270 | -43,143 | 1.35% | 131,229,367 |
| 2011-07-27 | 2011-07-25 | 4.473 | 29,685,413 | -144,961 | 1.35% | 132,796,495 |
| 2011-07-26 | 2011-07-22 | 4.497 | 29,830,374 | -26,749 | 1.35% | 134,136,397 |
| 2011-07-25 | 2011-07-21 | 4.404 | 29,857,123 | -53,067 | 1.36% | 131,488,499 |
| 2011-07-22 | 2011-07-20 | 4.450 | 29,910,190 | -66,872 | 1.36% | 133,108,752 |
| 2011-07-21 | 2011-07-19 | 4.358 | 29,977,062 | -128,567 | 1.36% | 130,627,052 |
| 2011-07-20 | 2011-07-18 | 4.358 | 30,105,629 | -28,906 | 1.37% | 131,187,291 |
| 2011-07-19 | 2011-07-15 | 4.450 | 30,134,535 | -8,629 | 1.37% | 134,107,150 |
| 2011-07-18 | 2011-07-14 | 4.543 | 30,143,164 | -37,534 | 1.37% | 136,940,250 |
| 2011-07-15 | 2011-07-13 | 4.566 | 30,180,698 | -72,050 | 1.37% | 137,810,312 |
| 2011-07-14 | 2011-07-12 | 4.404 | 30,252,748 | -61,263 | 1.37% | 133,230,801 |
| 2011-07-13 | 2011-07-11 | 4.473 | 30,314,011 | -77,227 | 1.38% | 135,608,503 |
| 2011-07-12 | 2011-07-08 | 4.450 | 30,391,238 | -42,280 | 1.38% | 135,249,550 |
| 2011-07-11 | 2011-07-07 | 4.589 | 30,433,518 | -64,715 | 1.38% | 139,670,137 |
| 2011-07-08 | 2011-07-06 | 4.589 | 30,498,233 | -66,873 | 1.38% | 139,967,137 |
| 2011-07-07 | 2011-07-05 | 4.589 | 30,565,106 | -67,303 | 1.39% | 140,274,040 |
| 2011-07-06 | 2011-07-04 | 4.613 | 30,632,409 | -305,887 | 1.39% | 141,292,932 |
| 2011-07-05 | 2011-06-30 | 4.566 | 30,938,296 | -60,832 | 1.40% | 141,269,636 |
| 2011-07-04 | 2011-06-29 | 4.543 | 30,999,128 | -56,086 | 1.41% | 140,828,891 |
| 2011-06-30 | 2011-06-28 | 4.450 | 31,055,214 | -863 | 1.41% | 138,204,430 |
| 2011-06-29 | 2011-06-27 | 4.520 | 31,056,077 | +69,461 | 1.41% | 140,367,775 |
| 2011-06-28 | 2011-06-24 | 4.520 | 30,986,616 | -52,204 | 1.41% | 140,053,824 |
| 2011-06-27 | 2011-06-23 | 4.427 | 31,038,820 | -152,296 | 1.41% | 137,412,037 |
| 2011-06-24 | 2011-06-22 | 4.334 | 31,191,116 | -42,711 | 1.42% | 135,194,408 |
| 2011-06-23 | 2011-06-21 | 4.358 | 31,233,827 | -86,719 | 1.42% | 136,103,489 |
| 2011-06-22 | 2011-06-20 | 4.311 | 31,320,546 | -85,855 | 1.42% | 135,029,444 |
| 2011-06-21 | 2011-06-17 | 4.265 | 31,406,401 | -13,806 | 1.43% | 133,943,673 |
| 2011-06-20 | 2011-06-16 | 4.311 | 31,420,207 | -25,886 | 1.43% | 135,459,103 |
| 2011-06-17 | 2011-06-15 | 4.358 | 31,446,093 | -122,958 | 1.43% | 137,028,453 |
| 2011-06-16 | 2011-06-14 | 4.358 | 31,569,051 | +17,257 | 1.43% | 137,564,250 |
| 2011-06-15 | 2011-06-13 | 4.242 | 31,551,794 | -8,629 | 1.43% | 133,832,428 |
| 2011-06-14 | 2011-06-10 | 4.288 | 31,560,423 | -378,798 | 1.43% | 135,332,079 |
| 2011-06-13 | 2011-06-09 | 4.288 | 31,939,221 | -200,617 | 1.45% | 136,956,377 |
| 2011-06-10 | 2011-06-08 | 4.149 | 32,139,838 | -22,434 | 1.46% | 133,346,900 |
| 2011-06-09 | 2011-06-07 | 4.311 | 32,162,272 | -43,144 | 1.46% | 138,658,301 |
| 2011-06-08 | 2011-06-03 | 4.334 | 32,205,416 | +14,238 | 1.46% | 139,590,779 |
| 2011-06-07 | 2011-06-02 | 4.404 | 32,191,178 | -160,925 | 1.46% | 141,767,500 |
| 2011-06-03 | 2011-06-01 | 4.404 | 32,352,103 | +117,350 | 1.47% | 142,476,201 |
| 2011-06-02 | 2011-05-31 | 4.381 | 32,234,753 | -551,372 | 1.46% | 141,212,246 |
| 2011-06-01 | 2011-05-30 | 4.265 | 32,786,125 | -173,868 | 1.49% | 139,827,993 |
| 2011-05-31 | 2011-05-27 | 4.265 | 32,959,993 | -52,203 | 1.50% | 140,569,514 |
| 2011-05-30 | 2011-05-26 | 4.218 | 33,012,196 | -18,983 | 1.50% | 139,261,803 |
| 2011-05-27 | 2011-05-25 | 4.172 | 33,031,179 | -6,040 | 1.50% | 137,810,653 |
| 2011-05-26 | 2011-05-24 | 4.172 | 33,037,219 | +101,387 | 1.50% | 137,835,853 |
| 2011-05-25 | 2011-05-23 | 4.010 | 32,935,832 | -41,849 | 1.49% | 132,069,019 |
| 2011-05-24 | 2011-05-20 | 4.056 | 32,977,681 | -257,566 | 1.50% | 133,765,578 |
| 2011-05-23 | 2011-05-19 | 4.195 | 33,235,247 | +27,180 | 1.51% | 139,432,398 |
| 2011-05-20 | 2011-05-18 | 4.242 | 33,208,067 | -25,886 | 1.51% | 140,857,798 |
| 2011-05-19 | 2011-05-17 | 4.242 | 33,233,953 | -198,459 | 1.51% | 140,967,598 |
| 2011-05-18 | 2011-05-16 | 4.288 | 33,432,412 | -357,658 | 1.52% | 143,359,226 |
| 2011-05-17 | 2011-05-13 | 4.427 | 33,790,070 | +38,397 | 1.53% | 149,592,103 |
| 2011-05-16 | 2011-05-12 | 4.381 | 33,751,673 | -83,267 | 1.53% | 147,857,486 |
| 2011-05-13 | 2011-05-11 | 4.532 | 33,834,940 | +26,318 | 1.54% | 153,323,777 |
| 2011-05-12 | 2011-05-09 | 4.651 | 33,808,622 | +849,255 | 1.53% | 157,236,215 |
| 2011-05-11 | 2011-05-06 | 4.675 | 32,959,367 | -742,554 | 1.54% | 154,072,607 |
| 2011-05-09 | 2011-05-05 | 4.388 | 33,701,921 | -306,917 | 1.57% | 147,898,230 |
| 2011-05-06 | 2011-05-04 | 4.365 | 34,008,838 | -923,685 | 1.59% | 148,433,997 |
| 2011-05-05 | 2011-05-03 | 4.365 | 34,932,523 | -252,410 | 1.63% | 152,465,486 |
| 2011-05-04 | 2011-04-29 | 4.269 | 35,184,933 | +114,046 | 1.64% | 150,210,488 |
| 2011-05-03 | 2011-04-28 | 4.174 | 35,070,887 | -221,802 | 1.64% | 146,377,828 |
| 2011-04-29 | 2011-04-27 | 4.245 | 35,292,689 | +102,725 | 1.65% | 149,828,782 |
| 2011-04-28 | 2011-04-26 | 4.221 | 35,189,964 | +293,080 | 1.64% | 148,553,397 |
| 2011-04-27 | 2011-04-21 | 4.293 | 34,896,884 | -182,389 | 1.63% | 149,813,053 |
| 2011-04-26 | 2011-04-20 | 4.198 | 35,079,273 | +43,186 | 1.64% | 147,249,473 |
| 2011-04-21 | 2011-04-19 | 4.102 | 35,036,087 | +169,811 | 1.64% | 143,725,736 |
| 2011-04-20 | 2011-04-18 | 4.198 | 34,866,276 | +325,365 | 1.63% | 146,355,393 |
| 2011-04-19 | 2011-04-15 | 4.221 | 34,540,911 | -47,799 | 1.61% | 145,813,439 |
| 2011-04-18 | 2011-04-14 | 4.126 | 34,588,710 | +24,738 | 1.62% | 142,715,442 |
| 2011-04-15 | 2011-04-13 | 4.126 | 34,563,972 | -25,157 | 1.61% | 142,613,371 |
| 2011-04-14 | 2011-04-12 | 4.102 | 34,589,129 | -77,987 | 1.62% | 141,892,216 |
| 2011-04-13 | 2011-04-11 | 4.031 | 34,667,116 | +429,348 | 1.62% | 139,731,692 |
| 2011-04-12 | 2011-04-08 | 3.959 | 34,237,768 | +58,700 | 1.60% | 135,551,407 |
| 2011-04-11 | 2011-04-07 | 3.935 | 34,179,068 | +51,153 | 1.60% | 134,503,832 |
| 2011-04-08 | 2011-04-06 | 3.983 | 34,127,915 | +100,628 | 1.59% | 135,930,441 |
| 2011-04-07 | 2011-04-04 | 4.007 | 34,027,287 | -8,385 | 1.59% | 136,341,198 |
| 2011-04-06 | 2011-04-01 | 3.959 | 34,035,672 | -223,899 | 1.59% | 134,751,285 |
| 2011-04-04 | 2011-03-31 | 3.959 | 34,259,571 | +2,786,150 | 1.60% | 135,637,728 |
| 2011-04-01 | 2011-03-30 | 3.864 | 31,473,421 | -7,547 | 1.47% | 121,604,449 |
| 2011-03-31 | 2011-03-29 | 3.911 | 31,480,968 | +23,061 | 1.47% | 123,135,258 |
| 2011-03-30 | 2011-03-28 | 3.911 | 31,457,907 | -38,155 | 1.47% | 123,045,057 |
| 2011-03-29 | 2011-03-25 | 3.911 | 31,496,062 | -37,736 | 1.47% | 123,194,297 |
| 2011-03-28 | 2011-03-24 | 3.864 | 31,533,798 | -70,440 | 1.47% | 121,837,729 |
| 2011-03-25 | 2011-03-23 | 3.840 | 31,604,238 | +10,482 | 1.48% | 121,356,124 |
| 2011-03-24 | 2011-03-22 | 3.744 | 31,593,756 | -12,578 | 1.48% | 118,301,816 |
| 2011-03-23 | 2011-03-21 | 3.721 | 31,606,334 | -1,677 | 1.48% | 117,595,099 |
| 2011-03-22 | 2011-03-18 | 3.721 | 31,608,011 | -51,992 | 1.48% | 117,601,338 |
| 2011-03-21 | 2011-03-17 | 3.697 | 31,660,003 | -33,542 | 1.48% | 117,039,686 |
| 2011-03-18 | 2011-03-16 | 3.721 | 31,693,545 | -2,516 | 1.48% | 117,919,578 |
| 2011-03-17 | 2011-03-15 | 3.649 | 31,696,061 | +60,796 | 1.48% | 115,661,075 |
| 2011-03-16 | 2011-03-14 | 3.721 | 31,635,265 | +10,482 | 1.48% | 117,702,740 |
| 2011-03-14 | 2011-03-10 | 3.792 | 31,624,783 | -12,578 | 1.48% | 119,926,505 |
| 2011-03-11 | 2011-03-09 | 3.768 | 31,637,361 | -12,579 | 1.48% | 119,219,648 |
| 2011-03-10 | 2011-03-08 | 3.768 | 31,649,940 | +88,469 | 1.48% | 119,267,050 |
| 2011-03-09 | 2011-03-07 | 3.744 | 31,561,471 | -63,731 | 1.47% | 118,180,926 |
| 2011-03-08 | 2011-03-04 | 3.697 | 31,625,202 | -28,092 | 1.48% | 116,911,035 |
| 2011-03-07 | 2011-03-03 | 3.673 | 31,653,294 | +28,092 | 1.48% | 116,259,950 |
| 2011-03-04 | 2011-03-02 | 3.673 | 31,625,202 | +21,803 | 1.48% | 116,156,770 |
| 2011-03-03 | 2011-03-01 | 3.697 | 31,603,399 | +16,771 | 1.48% | 116,830,434 |
| 2011-03-02 | 2011-02-28 | 3.673 | 31,586,628 | +3,355 | 1.48% | 116,015,091 |
| 2011-03-01 | 2011-02-25 | 3.601 | 31,583,273 | -3,355 | 1.47% | 113,742,974 |
| 2011-02-28 | 2011-02-24 | 3.601 | 31,586,628 | +17,610 | 1.48% | 113,755,057 |
| 2011-02-24 | 2011-02-22 | 3.721 | 31,569,018 | -142,976 | 1.47% | 117,456,260 |
| 2011-02-23 | 2011-02-21 | 3.721 | 31,711,994 | -8,805 | 1.48% | 117,988,220 |
| 2011-02-22 | 2011-02-18 | 3.721 | 31,720,799 | +57,023 | 1.48% | 118,020,980 |
| 2011-02-21 | 2011-02-17 | 3.721 | 31,663,776 | -2,097 | 1.48% | 117,808,819 |
| 2011-02-18 | 2011-02-16 | 3.697 | 31,665,873 | +8,386 | 1.48% | 117,061,386 |
| 2011-02-17 | 2011-02-15 | 3.673 | 31,657,487 | -20,964 | 1.48% | 116,275,350 |
| 2011-02-16 | 2011-02-14 | 3.697 | 31,678,451 | +2,096 | 1.48% | 117,107,884 |
| 2011-02-15 | 2011-02-11 | 3.649 | 31,676,355 | +77,568 | 1.48% | 115,589,166 |
| 2011-02-14 | 2011-02-10 | 3.697 | 31,598,787 | +29,350 | 1.48% | 116,813,385 |
| 2011-02-11 | 2011-02-09 | 3.768 | 31,569,437 | -41,929 | 1.47% | 118,963,689 |
| 2011-02-09 | 2011-02-07 | 3.792 | 31,611,366 | -2,935 | 1.48% | 119,875,625 |
| 2011-02-08 | 2011-02-02 | 3.816 | 31,614,301 | -28,092 | 1.48% | 120,640,760 |
| 2011-02-07 | 2011-01-31 | 3.792 | 31,642,393 | +18,030 | 1.48% | 119,993,285 |
| 2011-02-01 | 2011-01-28 | 3.792 | 31,624,363 | -91,824 | 1.48% | 119,924,912 |
| 2011-01-31 | 2011-01-27 | 3.816 | 31,716,187 | +12,579 | 1.48% | 121,029,559 |
| 2011-01-28 | 2011-01-26 | 3.792 | 31,703,608 | -15,095 | 1.48% | 120,225,423 |
| 2011-01-27 | 2011-01-25 | 3.768 | 31,718,703 | -64,569 | 1.48% | 119,526,171 |
| 2011-01-25 | 2011-01-21 | 3.816 | 31,783,272 | -273,374 | 1.48% | 121,285,557 |
| 2011-01-24 | 2011-01-20 | 3.768 | 32,056,646 | +52,830 | 1.50% | 120,799,647 |
| 2011-01-21 | 2011-01-19 | 3.792 | 32,003,816 | -26,415 | 1.49% | 121,363,862 |
| 2011-01-20 | 2011-01-18 | 3.792 | 32,030,231 | +9,224 | 1.50% | 121,464,032 |
| 2011-01-19 | 2011-01-17 | 3.768 | 32,021,007 | +8,805 | 1.50% | 120,665,348 |
| 2011-01-18 | 2011-01-14 | 3.816 | 32,012,202 | -39,832 | 1.49% | 122,159,158 |
| 2011-01-17 | 2011-01-13 | 3.840 | 32,052,034 | -148,427 | 1.50% | 123,075,602 |
| 2011-01-14 | 2011-01-12 | 3.840 | 32,200,461 | +118,238 | 1.50% | 123,645,542 |
| 2011-01-13 | 2011-01-11 | 3.888 | 32,082,223 | -66,247 | 1.50% | 124,721,853 |
| 2011-01-12 | 2011-01-10 | 3.959 | 32,148,470 | -21,383 | 1.50% | 127,279,627 |
| 2011-01-11 | 2011-01-07 | 3.864 | 32,169,853 | +24,318 | 1.50% | 124,295,266 |
| 2011-01-10 | 2011-01-06 | 3.935 | 32,145,535 | -46,121 | 1.50% | 126,501,333 |
| 2011-01-07 | 2011-01-05 | 3.864 | 32,191,656 | -41,929 | 1.50% | 124,379,507 |
| 2011-01-06 | 2011-01-04 | 3.840 | 32,233,585 | -127,043 | 1.51% | 123,772,734 |
| 2011-01-05 | 2011-01-03 | 3.840 | 32,360,628 | -197,903 | 1.51% | 124,260,563 |
| 2011-01-04 | 2010-12-31 | 3.792 | 32,558,531 | +39,832 | 1.52% | 123,467,435 |
| 2011-01-03 | 2010-12-29 | 3.649 | 32,518,699 | -223,898 | 1.52% | 118,662,937 |
| 2010-12-30 | 2010-12-28 | 3.673 | 32,742,597 | +44,025 | 1.53% | 120,260,870 |
| 2010-12-29 | 2010-12-24 | 3.697 | 32,698,572 | +14,256 | 1.53% | 120,879,035 |
| 2010-12-28 | 2010-12-22 | 3.649 | 32,684,316 | +239,412 | 1.53% | 119,267,284 |
| 2010-12-23 | 2010-12-21 | 3.649 | 32,444,904 | +838 | 1.52% | 118,393,654 |
| 2010-12-22 | 2010-12-20 | 3.649 | 32,444,066 | +26,415 | 1.52% | 118,390,596 |
| 2010-12-21 | 2010-12-17 | 3.673 | 32,417,651 | +19,287 | 1.51% | 119,067,370 |
| 2010-12-20 | 2010-12-16 | 3.673 | 32,398,364 | +204,611 | 1.51% | 118,996,531 |
| 2010-12-17 | 2010-12-15 | 3.744 | 32,193,753 | -761,422 | 1.50% | 120,548,486 |
| 2010-12-16 | 2010-12-14 | 3.792 | 32,955,175 | +7,128 | 1.54% | 124,971,576 |
| 2010-12-15 | 2010-12-13 | 3.816 | 32,948,047 | +20,965 | 1.54% | 125,730,360 |
| 2010-12-14 | 2010-12-10 | 3.768 | 32,927,082 | -15,095 | 1.54% | 124,079,727 |
| 2010-12-13 | 2010-12-09 | 3.768 | 32,942,177 | +14,256 | 1.54% | 124,136,610 |
| 2010-12-10 | 2010-12-08 | 3.864 | 32,927,921 | +37,316 | 1.54% | 127,224,228 |
| 2010-12-09 | 2010-12-07 | 3.864 | 32,890,605 | -32,704 | 1.54% | 127,080,049 |
| 2010-12-08 | 2010-12-06 | 3.911 | 32,923,309 | +48,218 | 1.54% | 128,776,858 |
| 2010-12-07 | 2010-12-03 | 3.888 | 32,875,091 | +65,408 | 1.54% | 127,804,182 |
| 2010-12-06 | 2010-12-02 | 3.959 | 32,809,683 | +30,189 | 1.53% | 129,897,449 |
| 2010-12-03 | 2010-12-01 | 3.911 | 32,779,494 | +1,258 | 1.53% | 128,214,337 |
| 2010-12-02 | 2010-11-30 | 3.888 | 32,778,236 | +20,126 | 1.53% | 127,427,652 |
| 2010-12-01 | 2010-11-29 | 3.959 | 32,758,110 | -96,855 | 1.53% | 129,693,265 |
| 2010-11-30 | 2010-11-26 | 3.888 | 32,854,965 | +18,448 | 1.53% | 127,725,941 |
| 2010-11-29 | 2010-11-25 | 3.935 | 32,836,517 | +78,407 | 1.53% | 129,220,533 |
| 2010-11-26 | 2010-11-24 | 3.935 | 32,758,110 | +2,935 | 1.53% | 128,911,980 |
| 2010-11-25 | 2010-11-23 | 4.007 | 32,755,175 | +8,385 | 1.53% | 131,244,074 |
| 2010-11-24 | 2010-11-22 | 4.055 | 32,746,790 | +15,514 | 1.53% | 132,772,507 |
| 2010-11-23 | 2010-11-19 | 4.031 | 32,731,276 | +15,513 | 1.53% | 131,928,960 |
| 2010-11-22 | 2010-11-18 | 4.007 | 32,715,763 | +1,258 | 1.53% | 131,086,158 |
| 2010-11-19 | 2010-11-17 | 4.031 | 32,714,505 | -6,289 | 1.53% | 131,861,362 |
| 2010-11-18 | 2010-11-16 | 4.078 | 32,720,794 | -35,220 | 1.53% | 133,447,500 |
| 2010-11-17 | 2010-11-15 | 4.174 | 32,756,014 | -1,677 | 1.53% | 136,716,079 |
| 2010-11-16 | 2010-11-12 | 4.221 | 32,757,691 | +73,375 | 1.53% | 138,285,628 |
| 2010-11-15 | 2010-11-11 | 4.317 | 32,684,316 | +95,177 | 1.53% | 141,093,977 |
| 2010-11-12 | 2010-11-10 | 4.293 | 32,589,139 | +719,075 | 1.52% | 139,905,855 |
| 2010-11-11 | 2010-11-09 | 4.293 | 31,870,064 | -48,218 | 1.49% | 136,818,851 |
| 2010-11-10 | 2010-11-08 | 4.245 | 31,918,282 | -16,772 | 1.49% | 135,503,343 |
| 2010-11-09 | 2010-11-05 | 4.245 | 31,935,054 | +16,352 | 1.49% | 135,574,545 |
| 2010-11-08 | 2010-11-04 | 4.245 | 31,918,702 | +15,514 | 1.49% | 135,505,126 |
| 2010-11-05 | 2010-11-03 | 4.269 | 31,903,188 | -16,352 | 1.49% | 136,200,158 |
| 2010-11-04 | 2010-11-02 | 4.221 | 31,919,540 | -14,675 | 1.49% | 134,747,398 |
| 2010-11-03 | 2010-11-01 | 4.221 | 31,934,215 | +63,312 | 1.49% | 134,809,348 |
| 2010-11-02 | 2010-10-29 | 4.198 | 31,870,903 | -34,801 | 1.49% | 133,781,954 |
| 2010-11-01 | 2010-10-28 | 4.150 | 31,905,704 | -57,861 | 1.49% | 132,406,126 |
| 2010-10-29 | 2010-10-27 | 4.174 | 31,963,565 | -264,150 | 1.49% | 133,408,579 |
| 2010-10-28 | 2010-10-26 | 4.245 | 32,227,715 | -27,673 | 1.51% | 136,816,985 |
| 2010-10-27 | 2010-10-25 | 4.245 | 32,255,388 | +42,768 | 1.51% | 136,934,466 |
| 2010-10-26 | 2010-10-22 | 4.317 | 32,212,620 | -21,384 | 1.50% | 139,057,726 |
| 2010-10-25 | 2010-10-21 | 4.365 | 32,234,004 | +23,480 | 1.51% | 140,687,607 |
| 2010-10-22 | 2010-10-20 | 4.412 | 32,210,524 | +122,012 | 1.50% | 142,121,577 |
| 2010-10-21 | 2010-10-19 | 4.436 | 32,088,512 | +150,104 | 1.50% | 142,348,541 |
| 2010-10-20 | 2010-10-18 | 4.388 | 31,938,408 | -18,449 | 1.49% | 140,159,192 |
| 2010-10-19 | 2010-10-15 | 4.412 | 31,956,857 | -29,349 | 1.49% | 141,002,329 |
| 2010-10-18 | 2010-10-14 | 4.460 | 31,986,206 | -164,780 | 1.49% | 142,657,574 |
| 2010-10-15 | 2010-10-13 | 4.341 | 32,150,986 | +67,086 | 1.50% | 139,558,465 |
| 2010-10-14 | 2010-10-12 | 4.221 | 32,083,900 | +419 | 1.50% | 135,441,239 |
| 2010-10-13 | 2010-10-11 | 4.269 | 32,083,481 | +231,865 | 1.50% | 136,969,860 |
| 2010-10-12 | 2010-10-08 | 4.126 | 31,851,616 | -50,733 | 1.49% | 131,422,000 |
| 2010-10-11 | 2010-10-07 | 4.150 | 31,902,349 | -12,579 | 1.49% | 132,392,203 |
| 2010-10-08 | 2010-10-06 | 4.198 | 31,914,928 | +33,124 | 1.49% | 133,966,754 |
| 2010-10-07 | 2010-10-05 | 4.174 | 31,881,804 | -36,898 | 1.49% | 133,067,328 |
| 2010-10-06 | 2010-10-04 | 4.126 | 31,918,702 | +20,126 | 1.49% | 131,698,802 |
| 2010-10-05 | 2010-09-30 | 4.102 | 31,898,576 | -34,381 | 1.49% | 130,854,976 |
| 2010-10-04 | 2010-09-29 | 4.126 | 31,932,957 | +19,287 | 1.49% | 131,757,619 |
| 2010-09-30 | 2010-09-28 | 4.126 | 31,913,670 | +12,159 | 1.49% | 131,678,039 |
| 2010-09-29 | 2010-09-27 | 4.126 | 31,901,511 | +70,021 | 1.49% | 131,627,871 |
| 2010-09-28 | 2010-09-24 | 4.126 | 31,831,490 | +72,955 | 1.49% | 131,338,959 |
| 2010-09-27 | 2010-09-22 | 4.198 | 31,758,535 | -1,677 | 1.48% | 133,310,276 |
| 2010-09-22 | 2010-09-20 | 4.150 | 31,760,212 | +48,218 | 1.48% | 131,802,346 |
| 2010-09-21 | 2010-09-17 | 4.245 | 31,711,994 | +432,283 | 1.48% | 134,627,584 |
| 2010-09-20 | 2010-09-16 | 4.150 | 31,279,711 | +41,509 | 1.46% | 129,808,305 |
| 2010-09-17 | 2010-09-15 | 3.983 | 31,238,202 | -4,193 | 1.46% | 124,420,803 |
| 2010-09-16 | 2010-09-14 | 3.983 | 31,242,395 | +67,086 | 1.46% | 124,437,503 |
| 2010-09-15 | 2010-09-13 | 4.031 | 31,175,309 | +52,411 | 1.46% | 125,657,371 |
| 2010-09-14 | 2010-09-10 | 4.031 | 31,122,898 | -84,696 | 1.45% | 125,446,120 |
| 2010-09-13 | 2010-09-09 | 4.031 | 31,207,594 | -71,698 | 1.46% | 125,787,501 |
| 2010-09-10 | 2010-09-08 | 3.983 | 31,279,292 | -37,735 | 1.46% | 124,584,463 |
| 2010-09-09 | 2010-09-07 | 4.055 | 31,317,027 | +15,094 | 1.46% | 126,975,504 |
| 2010-09-08 | 2010-09-06 | 4.055 | 31,301,933 | -31,027 | 1.46% | 126,914,305 |
| 2010-09-07 | 2010-09-03 | 3.959 | 31,332,960 | +25,995 | 1.46% | 124,050,926 |
| 2010-09-06 | 2010-09-02 | 4.007 | 31,306,965 | +2,935 | 1.46% | 125,441,358 |
| 2010-09-03 | 2010-09-01 | 3.959 | 31,304,030 | -1,677 | 1.46% | 123,936,389 |
| 2010-09-02 | 2010-08-31 | 3.935 | 31,305,707 | +23,061 | 1.46% | 123,196,383 |
| 2010-09-01 | 2010-08-30 | 3.935 | 31,282,646 | +191,613 | 1.46% | 123,105,632 |
| 2010-08-31 | 2010-08-27 | 3.983 | 31,091,033 | +148,427 | 1.45% | 123,834,633 |
| 2010-08-30 | 2010-08-26 | 3.959 | 30,942,606 | +126,624 | 1.45% | 122,505,468 |
| 2010-08-27 | 2010-08-25 | 3.983 | 30,815,982 | +29,350 | 1.44% | 122,739,113 |
| 2010-08-26 | 2010-08-24 | 3.983 | 30,786,632 | +328,720 | 1.44% | 122,622,213 |
| 2010-08-25 | 2010-08-23 | 4.078 | 30,457,912 | +519,075 | 1.42% | 124,218,630 |
| 2010-08-24 | 2010-08-20 | 4.126 | 29,938,837 | -127,882 | 1.40% | 123,529,740 |
| 2010-08-23 | 2010-08-19 | 4.126 | 30,066,719 | -39,413 | 1.40% | 124,057,390 |
| 2010-08-20 | 2010-08-18 | 4.102 | 30,106,132 | -95,178 | 1.41% | 123,501,976 |
| 2010-08-19 | 2010-08-17 | 4.126 | 30,201,310 | +121,593 | 1.41% | 124,612,722 |
| 2010-08-18 | 2010-08-16 | 4.126 | 30,079,717 | -25,157 | 1.40% | 124,111,021 |
| 2010-08-17 | 2010-08-13 | 4.055 | 30,104,874 | +75,891 | 1.41% | 122,060,806 |
| 2010-08-16 | 2010-08-12 | 4.055 | 30,028,983 | +143,395 | 1.40% | 121,753,105 |
| 2010-08-13 | 2010-08-11 | 4.102 | 29,885,588 | +79,664 | 1.40% | 122,597,256 |
| 2010-08-12 | 2010-08-10 | 4.126 | 29,805,924 | +1,258 | 1.39% | 122,981,332 |
| 2010-08-11 | 2010-08-09 | 4.174 | 29,804,666 | +80,922 | 1.39% | 124,397,831 |
| 2010-08-10 | 2010-08-06 | 4.174 | 29,723,744 | +38,575 | 1.39% | 124,060,081 |
| 2010-08-09 | 2010-08-05 | 4.102 | 29,685,169 | -37,317 | 1.39% | 121,775,093 |
| 2010-08-06 | 2010-08-04 | 4.055 | 29,722,486 | +18,449 | 1.39% | 120,510,406 |
| 2010-08-05 | 2010-08-03 | 4.078 | 29,704,037 | +18,029 | 1.39% | 121,144,049 |
| 2010-08-04 | 2010-08-02 | 4.102 | 29,686,008 | -5,031 | 1.39% | 121,778,535 |
| 2010-08-03 | 2010-07-30 | 4.078 | 29,691,039 | +6,289 | 1.39% | 121,091,039 |
| 2010-08-02 | 2010-07-29 | 4.102 | 29,684,750 | +842,763 | 1.39% | 121,773,375 |
| 2010-07-30 | 2010-07-28 | 4.126 | 28,841,987 | +349,684 | 1.35% | 119,004,060 |
| 2010-07-29 | 2010-07-27 | 4.007 | 28,492,303 | -6,289 | 1.33% | 114,163,516 |
| 2010-07-28 | 2010-07-26 | 3.983 | 28,498,592 | +2,096 | 1.33% | 113,509,020 |
| 2010-07-27 | 2010-07-23 | 4.007 | 28,496,496 | +28,511 | 1.33% | 114,180,316 |
| 2010-07-26 | 2010-07-22 | 3.959 | 28,467,985 | +45,702 | 1.33% | 112,708,148 |
| 2010-07-23 | 2010-07-21 | 3.983 | 28,422,283 | +29,350 | 1.33% | 113,205,083 |
| 2010-07-22 | 2010-07-20 | 3.911 | 28,392,933 | +3,774 | 1.33% | 111,056,659 |
| 2010-07-21 | 2010-07-19 | 3.911 | 28,389,159 | +24,738 | 1.33% | 111,041,897 |
| 2010-07-20 | 2010-07-16 | 3.935 | 28,364,421 | -8,386 | 1.32% | 111,621,631 |
| 2010-07-19 | 2010-07-15 | 3.888 | 28,372,807 | +16,352 | 1.33% | 110,301,243 |
| 2010-07-16 | 2010-07-14 | 4.007 | 28,356,455 | -838 | 1.32% | 113,619,197 |
| 2010-07-15 | 2010-07-13 | 4.031 | 28,357,293 | -24,319 | 1.32% | 114,298,880 |
| 2010-07-14 | 2010-07-12 | 4.031 | 28,381,612 | +63,731 | 1.33% | 114,396,902 |
| 2010-07-13 | 2010-07-09 | 4.055 | 28,317,881 | -28,092 | 1.32% | 114,815,408 |
| 2010-07-12 | 2010-07-08 | 3.959 | 28,345,973 | +28,931 | 1.32% | 112,225,088 |
| 2010-07-09 | 2010-07-07 | 3.935 | 28,317,042 | +5,870 | 1.32% | 111,435,182 |
| 2010-07-08 | 2010-07-06 | 3.983 | 28,311,172 | +6,289 | 1.32% | 112,762,532 |
| 2010-07-07 | 2010-07-05 | 3.935 | 28,304,883 | -1,677 | 1.32% | 111,387,333 |
| 2010-07-06 | 2010-07-02 | 4.007 | 28,306,560 | +25,577 | 1.32% | 113,419,277 |
| 2010-07-05 | 2010-06-30 | 4.078 | 28,280,983 | -41,090 | 1.32% | 115,340,309 |
| 2010-07-02 | 2010-06-29 | 4.007 | 28,322,073 | +44,025 | 1.32% | 113,481,435 |
| 2010-06-30 | 2010-06-28 | 4.126 | 28,278,048 | -26,835 | 1.32% | 116,677,208 |
| 2010-06-29 | 2010-06-25 | 4.031 | 28,304,883 | -3,773 | 1.32% | 114,087,632 |
| 2010-06-28 | 2010-06-24 | 4.174 | 28,308,656 | -24,738 | 1.32% | 118,153,828 |
| 2010-06-25 | 2010-06-23 | 4.102 | 28,333,394 | -52,411 | 1.32% | 116,229,815 |
| 2010-06-24 | 2010-06-22 | 4.007 | 28,385,805 | -52,410 | 1.33% | 113,736,797 |
| 2010-06-23 | 2010-06-21 | 4.055 | 28,438,215 | +78,406 | 1.33% | 115,303,304 |
| 2010-06-22 | 2010-06-18 | 4.031 | 28,359,809 | -100,628 | 1.32% | 114,309,021 |
| 2010-06-21 | 2010-06-17 | 3.935 | 28,460,437 | +71,278 | 1.33% | 111,999,480 |
| 2010-06-18 | 2010-06-15 | 3.959 | 28,389,159 | -58,700 | 1.33% | 112,396,067 |
| 2010-06-17 | 2010-06-14 | 3.840 | 28,447,859 | +39,832 | 1.33% | 109,236,043 |
| 2010-06-15 | 2010-06-11 | 3.744 | 28,408,027 | -34,381 | 1.33% | 106,372,955 |
| 2010-06-14 | 2010-06-10 | 3.697 | 28,442,408 | +26,415 | 1.33% | 105,144,984 |
| 2010-06-11 | 2010-06-09 | 3.744 | 28,415,993 | +116,980 | 1.33% | 106,402,783 |
| 2010-06-10 | 2010-06-08 | 3.721 | 28,299,013 | +2,097 | 1.32% | 105,289,821 |
| 2010-06-09 | 2010-06-07 | 3.721 | 28,296,916 | +83,437 | 1.32% | 105,282,018 |
| 2010-06-08 | 2010-06-04 | 3.840 | 28,213,479 | +21,384 | 1.32% | 108,336,055 |
| 2010-06-07 | 2010-06-03 | 3.816 | 28,192,095 | +95,597 | 1.32% | 107,581,558 |
| 2010-06-04 | 2010-06-02 | 3.840 | 28,096,498 | -3,354 | 1.31% | 107,886,863 |
| 2010-06-03 | 2010-06-01 | 3.888 | 28,099,852 | +144,653 | 1.31% | 109,240,112 |
| 2010-06-02 | 2010-05-31 | 3.935 | 27,955,199 | +38,574 | 1.31% | 110,011,233 |
| 2010-06-01 | 2010-05-28 | 4.156 | 27,916,625 | -29,350 | 1.30% | 116,031,088 |
| 2010-05-31 | 2010-05-27 | 4.058 | 27,945,975 | +182,224 | 1.31% | 113,403,892 |
| 2010-05-28 | 2010-05-26 | 3.984 | 27,763,751 | +97,586 | 1.34% | 110,615,988 |
| 2010-05-27 | 2010-05-25 | 4.058 | 27,666,165 | +12,605 | 1.33% | 112,268,431 |
| 2010-05-26 | 2010-05-24 | 4.156 | 27,653,560 | -174,842 | 1.33% | 114,937,700 |
| 2010-05-25 | 2010-05-20 | 4.181 | 27,828,402 | -79,695 | 1.34% | 116,348,808 |
| 2010-05-24 | 2010-05-19 | 4.255 | 27,908,097 | -14,231 | 1.34% | 118,741,102 |
| 2010-05-20 | 2010-05-18 | 4.304 | 27,922,328 | -13,418 | 1.34% | 120,175,080 |
| 2010-05-19 | 2010-05-17 | 4.279 | 27,935,746 | +48,793 | 1.35% | 119,545,785 |
| 2010-05-18 | 2010-05-14 | 4.353 | 27,886,953 | -4,879 | 1.34% | 121,394,519 |
| 2010-05-17 | 2010-05-13 | 4.451 | 27,891,832 | -2,033 | 1.34% | 124,159,617 |
| 2010-05-14 | 2010-05-12 | 4.353 | 27,893,865 | +34,561 | 1.34% | 121,424,608 |
| 2010-05-13 | 2010-05-11 | 4.353 | 27,859,304 | +26,430 | 1.34% | 121,274,160 |
| 2010-05-12 | 2010-05-10 | 4.304 | 27,832,874 | +42,287 | 1.34% | 119,790,079 |
| 2010-05-11 | 2010-05-07 | 4.230 | 27,790,587 | -255,756 | 1.34% | 117,557,655 |
| 2010-05-10 | 2010-05-06 | 4.230 | 28,046,343 | +40,254 | 1.35% | 118,639,535 |
| 2010-05-07 | 2010-05-05 | 4.181 | 28,006,089 | -101,245 | 1.35% | 117,091,706 |
| 2010-05-06 | 2010-05-04 | 4.255 | 28,107,334 | +40,661 | 1.35% | 119,588,799 |
| 2010-05-05 | 2010-05-03 | 4.255 | 28,066,673 | +54,485 | 1.35% | 119,415,798 |
| 2010-05-04 | 2010-04-30 | 4.402 | 28,012,188 | +15,858 | 1.35% | 123,317,528 |
| 2010-05-03 | 2010-04-29 | 4.451 | 27,996,330 | -10,166 | 1.35% | 124,624,786 |
| 2010-04-30 | 2010-04-28 | 4.451 | 28,006,496 | -406 | 1.35% | 124,670,040 |
| 2010-04-29 | 2010-04-27 | 4.550 | 28,006,902 | -93,520 | 1.35% | 127,427,026 |
| 2010-04-28 | 2010-04-26 | 4.574 | 28,100,422 | +22,770 | 1.35% | 128,543,622 |
| 2010-04-27 | 2010-04-23 | 4.550 | 28,077,652 | -67,090 | 1.35% | 127,748,928 |
| 2010-04-26 | 2010-04-22 | 4.574 | 28,144,742 | +37,814 | 1.36% | 128,746,361 |
| 2010-04-23 | 2010-04-21 | 4.599 | 28,106,928 | +81,729 | 1.35% | 129,264,638 |
| 2010-04-22 | 2010-04-20 | 4.525 | 28,025,199 | -40,255 | 1.35% | 126,821,030 |
| 2010-04-21 | 2010-04-19 | 4.525 | 28,065,454 | +244,778 | 1.35% | 127,003,194 |
| 2010-04-20 | 2010-04-16 | 4.624 | 27,820,676 | +26,430 | 1.34% | 128,632,371 |
| 2010-04-19 | 2010-04-15 | 4.624 | 27,794,246 | +8,132 | 1.34% | 128,510,169 |
| 2010-04-16 | 2010-04-14 | 4.624 | 27,786,114 | -27,243 | 1.34% | 128,472,570 |
| 2010-04-15 | 2010-04-13 | 4.599 | 27,813,357 | +64,244 | 1.34% | 127,914,496 |
| 2010-04-14 | 2010-04-12 | 4.624 | 27,749,113 | +13,011 | 1.34% | 128,301,491 |
| 2010-04-13 | 2010-04-09 | 4.648 | 27,736,102 | -31,715 | 1.34% | 128,923,468 |
| 2010-04-12 | 2010-04-08 | 4.525 | 27,767,817 | +127,268 | 1.34% | 125,656,312 |
| 2010-04-09 | 2010-04-07 | 4.574 | 27,640,549 | +235,019 | 1.33% | 126,439,962 |
| 2010-04-08 | 2010-04-01 | 4.550 | 27,405,530 | +133,774 | 1.32% | 124,690,878 |
| 2010-04-07 | 2010-03-31 | 4.550 | 27,271,756 | +17,077 | 1.31% | 124,082,227 |
| 2010-04-01 | 2010-03-30 | 4.550 | 27,254,679 | +27,243 | 1.31% | 124,004,529 |
| 2010-03-31 | 2010-03-29 | 4.550 | 27,227,436 | +81,728 | 1.31% | 123,880,578 |
| 2010-03-30 | 2010-03-26 | 4.525 | 27,145,708 | +4,066 | 1.31% | 122,841,113 |
| 2010-03-29 | 2010-03-25 | 4.501 | 27,141,642 | +13,418 | 1.31% | 122,155,199 |
| 2010-03-26 | 2010-03-24 | 4.599 | 27,128,224 | -10,571 | 1.31% | 124,763,548 |
| 2010-03-25 | 2010-03-23 | 4.624 | 27,138,795 | +149,631 | 1.31% | 125,479,609 |
| 2010-03-24 | 2010-03-22 | 4.624 | 26,989,164 | +308,615 | 1.30% | 124,787,772 |
| 2010-03-23 | 2010-03-19 | 4.722 | 26,680,549 | +39,441 | 1.28% | 125,985,551 |
| 2010-03-22 | 2010-03-18 | 4.722 | 26,641,108 | +61,804 | 1.28% | 125,799,310 |
| 2010-03-19 | 2010-03-17 | 4.697 | 26,579,304 | -12,198 | 1.28% | 124,853,787 |
| 2010-03-18 | 2010-03-16 | 4.648 | 26,591,502 | +28,869 | 1.28% | 123,603,116 |
| 2010-03-17 | 2010-03-15 | 4.697 | 26,562,633 | +25,617 | 1.28% | 124,775,477 |
| 2010-03-16 | 2010-03-12 | 4.697 | 26,537,016 | -3,253 | 1.28% | 124,655,143 |
| 2010-03-15 | 2010-03-11 | 4.722 | 26,540,269 | +15,857 | 1.28% | 125,323,148 |
| 2010-03-12 | 2010-03-10 | 4.673 | 26,524,412 | +19,111 | 1.28% | 123,943,602 |
| 2010-03-11 | 2010-03-09 | 4.747 | 26,505,301 | -30,089 | 1.28% | 125,809,894 |
| 2010-03-10 | 2010-03-08 | 4.771 | 26,535,390 | +37,408 | 1.28% | 126,605,319 |
| 2010-03-09 | 2010-03-05 | 4.697 | 26,497,982 | +82,541 | 1.28% | 124,471,785 |
| 2010-03-08 | 2010-03-04 | 4.673 | 26,415,441 | +105,311 | 1.27% | 123,434,401 |
| 2010-03-05 | 2010-03-03 | 4.697 | 26,310,130 | +49,607 | 1.27% | 123,589,367 |
| 2010-03-04 | 2010-03-02 | 4.697 | 26,260,523 | +22,770 | 1.26% | 123,356,343 |
| 2010-03-03 | 2010-03-01 | 4.697 | 26,237,753 | +4,472 | 1.26% | 123,249,383 |
| 2010-03-02 | 2010-02-26 | 4.648 | 26,233,281 | +82,135 | 1.26% | 121,938,027 |
| 2010-03-01 | 2010-02-25 | 4.648 | 26,151,146 | +33,748 | 1.26% | 121,556,245 |
| 2010-02-26 | 2010-02-24 | 4.673 | 26,117,398 | -2,033 | 1.26% | 122,041,702 |
| 2010-02-25 | 2010-02-23 | 4.747 | 26,119,431 | +158,577 | 1.26% | 123,978,326 |
| 2010-02-24 | 2010-02-22 | 4.747 | 25,960,854 | -7,725 | 1.25% | 123,225,626 |
| 2010-02-23 | 2010-02-19 | 4.673 | 25,968,579 | +13,824 | 1.25% | 121,346,299 |
| 2010-02-22 | 2010-02-18 | 4.771 | 25,954,755 | +13,012 | 1.25% | 123,835,001 |
| 2010-02-19 | 2010-02-17 | 4.845 | 25,941,743 | -7,726 | 1.25% | 125,686,932 |
| 2010-02-18 | 2010-02-12 | 4.796 | 25,949,469 | +19,517 | 1.25% | 124,447,975 |
| 2010-02-17 | 2010-02-11 | 4.747 | 25,929,952 | +8,132 | 1.25% | 123,078,946 |
| 2010-02-12 | 2010-02-10 | 4.722 | 25,921,820 | +2,034 | 1.25% | 122,402,832 |
| 2010-02-11 | 2010-02-09 | 4.722 | 25,919,786 | +1,219 | 1.25% | 122,393,228 |
| 2010-02-10 | 2010-02-08 | 4.697 | 25,918,567 | +15,858 | 1.25% | 121,750,037 |
| 2010-02-09 | 2010-02-05 | 4.722 | 25,902,709 | +37,408 | 1.25% | 122,312,590 |
| 2010-02-08 | 2010-02-04 | 4.771 | 25,865,301 | -12,198 | 1.25% | 123,408,199 |
| 2010-02-05 | 2010-02-03 | 4.870 | 25,877,499 | +10,165 | 1.25% | 126,012,097 |
| 2010-02-04 | 2010-02-02 | 4.796 | 25,867,334 | +14,638 | 1.25% | 124,054,074 |
| 2010-02-03 | 2010-02-01 | 4.820 | 25,852,696 | -165,489 | 1.24% | 124,619,688 |
| 2010-02-02 | 2010-01-29 | 4.747 | 26,018,185 | -6,506 | 1.25% | 123,497,753 |
| 2010-02-01 | 2010-01-28 | 4.870 | 26,024,691 | -72,783 | 1.25% | 126,728,858 |
| 2010-01-29 | 2010-01-27 | 4.697 | 26,097,474 | -64,650 | 1.26% | 122,590,436 |
| 2010-01-28 | 2010-01-26 | 4.697 | 26,162,124 | -64,651 | 1.26% | 122,894,123 |
| 2010-01-26 | 2010-01-22 | 4.796 | 26,226,775 | +21,144 | 1.26% | 125,777,874 |
| 2010-01-25 | 2010-01-21 | 4.845 | 26,205,631 | -26,837 | 1.26% | 126,965,461 |
| 2010-01-22 | 2010-01-20 | 4.894 | 26,232,468 | +126,049 | 1.26% | 128,385,795 |
| 2010-01-21 | 2010-01-19 | 4.968 | 26,106,419 | +20,330 | 1.26% | 129,695,056 |
| 2010-01-20 | 2010-01-18 | 4.919 | 26,086,089 | -1,220 | 1.26% | 128,310,948 |
| 2010-01-19 | 2010-01-15 | 4.993 | 26,087,309 | -43,913 | 1.26% | 130,241,704 |
| 2010-01-18 | 2010-01-14 | 5.017 | 26,131,222 | -151,665 | 1.26% | 131,103,605 |
| 2010-01-15 | 2010-01-13 | 4.993 | 26,282,887 | -43,507 | 1.27% | 131,218,133 |
| 2010-01-14 | 2010-01-12 | 5.066 | 26,326,394 | +10,572 | 1.27% | 133,377,737 |
| 2010-01-13 | 2010-01-11 | 5.115 | 26,315,822 | +17,891 | 1.27% | 134,618,586 |
| 2010-01-12 | 2010-01-08 | 5.042 | 26,297,931 | +252,096 | 1.27% | 132,586,770 |
| 2010-01-11 | 2010-01-07 | 4.943 | 26,045,835 | +132,554 | 1.25% | 128,753,514 |
| 2010-01-08 | 2010-01-06 | 4.894 | 25,913,281 | +26,430 | 1.25% | 126,823,644 |
| 2010-01-07 | 2010-01-05 | 4.919 | 25,886,851 | +41,067 | 1.25% | 127,330,947 |
| 2010-01-06 | 2010-01-04 | 4.845 | 25,845,784 | +20,737 | 1.24% | 125,222,014 |
| 2010-01-05 | 2009-12-31 | 4.796 | 25,825,047 | +71,563 | 1.24% | 123,851,274 |
| 2010-01-04 | 2009-12-29 | 4.771 | 25,753,484 | +17,077 | 1.24% | 122,874,699 |
| 2009-12-30 | 2009-12-28 | 4.845 | 25,736,407 | +11,385 | 1.24% | 124,692,086 |
| 2009-12-29 | 2009-12-24 | 4.820 | 25,725,022 | -37,814 | 1.24% | 124,004,251 |
| 2009-12-28 | 2009-12-22 | 4.722 | 25,762,836 | -12,198 | 1.24% | 121,652,110 |
| 2009-12-23 | 2009-12-21 | 4.796 | 25,775,034 | +5,692 | 1.24% | 123,611,423 |
| 2009-12-22 | 2009-12-18 | 4.845 | 25,769,342 | +23,177 | 1.24% | 124,851,655 |
| 2009-12-21 | 2009-12-17 | 4.894 | 25,746,165 | -32,935 | 1.24% | 126,005,753 |
| 2009-12-18 | 2009-12-16 | 4.919 | 25,779,100 | +542,821 | 1.24% | 126,800,946 |
| 2009-12-17 | 2009-12-15 | 4.968 | 25,236,279 | +38,221 | 1.22% | 125,372,255 |
| 2009-12-16 | 2009-12-14 | 4.919 | 25,198,058 | -345,617 | 1.21% | 123,942,946 |
| 2009-12-15 | 2009-12-11 | 4.943 | 25,543,675 | +28,869 | 1.23% | 126,271,164 |
| 2009-12-14 | 2009-12-10 | 4.968 | 25,514,806 | +39,848 | 1.74% | 126,755,960 |
| 2009-12-11 | 2009-12-09 | 4.968 | 25,474,958 | +112,224 | 1.74% | 126,557,997 |
| 2009-12-10 | 2009-12-08 | 5.017 | 25,362,734 | +13,824 | 1.73% | 127,248,005 |
| 2009-12-09 | 2009-12-07 | 5.066 | 25,348,910 | +17,484 | 1.73% | 128,425,498 |
| 2009-12-08 | 2009-12-04 | 5.140 | 25,331,426 | +13,012 | 1.73% | 130,205,903 |
| 2009-12-07 | 2009-12-03 | 5.140 | 25,318,414 | +10,165 | 1.73% | 130,139,020 |
| 2009-12-04 | 2009-12-02 | 5.140 | 25,308,249 | +47,166 | 1.73% | 130,086,771 |
| 2009-12-03 | 2009-12-01 | 5.140 | 25,261,083 | +115,070 | 1.72% | 129,844,333 |
| 2009-12-02 | 2009-11-30 | 5.140 | 25,146,013 | +22,364 | 1.72% | 129,252,862 |
| 2009-12-01 | 2009-11-27 | 5.042 | 25,123,649 | +12,198 | 1.71% | 126,666,370 |
| 2009-11-30 | 2009-11-26 | 5.288 | 25,111,451 | +127,268 | 1.71% | 132,780,719 |
| 2009-11-27 | 2009-11-25 | 5.386 | 24,984,183 | -13,011 | 1.70% | 134,565,588 |
| 2009-11-26 | 2009-11-24 | 5.337 | 24,997,194 | +43,507 | 1.71% | 133,406,117 |
| 2009-11-25 | 2009-11-23 | 5.386 | 24,953,687 | -23,584 | 1.70% | 134,401,336 |
| 2009-11-24 | 2009-11-20 | 5.460 | 24,977,271 | +126,455 | 1.70% | 136,371,214 |
| 2009-11-23 | 2009-11-19 | 5.534 | 24,850,816 | +6,506 | 1.70% | 137,514,318 |
| 2009-11-20 | 2009-11-18 | 5.558 | 24,844,310 | -43,914 | 1.69% | 138,089,331 |
| 2009-11-19 | 2009-11-17 | 5.607 | 24,888,224 | -53,265 | 1.70% | 139,557,603 |
| 2009-11-18 | 2009-11-16 | 5.558 | 24,941,489 | +102,465 | 1.70% | 138,629,470 |
| 2009-11-17 | 2009-11-13 | 5.509 | 24,839,024 | +64,650 | 1.69% | 136,838,181 |
| 2009-11-16 | 2009-11-12 | 5.484 | 24,774,374 | +28,056 | 1.69% | 135,872,730 |
| 2009-11-13 | 2009-11-11 | 5.534 | 24,746,318 | -18,297 | 1.69% | 136,936,069 |
| 2009-11-12 | 2009-11-10 | 5.607 | 24,764,615 | +58,958 | 1.69% | 138,864,481 |
| 2009-11-11 | 2009-11-09 | 5.657 | 24,705,657 | -65,464 | 1.69% | 139,749,091 |
| 2009-11-10 | 2009-11-06 | 5.534 | 24,771,121 | -67,090 | 1.69% | 137,073,318 |
| 2009-11-09 | 2009-11-05 | 5.337 | 24,838,211 | -242,744 | 1.69% | 132,557,649 |
| 2009-11-06 | 2009-11-04 | 5.337 | 25,080,955 | -2,847 | 1.71% | 133,853,136 |
| 2009-11-05 | 2009-11-03 | 5.288 | 25,083,802 | +68,310 | 1.71% | 132,634,521 |
| 2009-11-04 | 2009-11-02 | 5.312 | 25,015,492 | +63,024 | 1.71% | 132,888,545 |
| 2009-11-03 | 2009-10-30 | 5.361 | 24,952,468 | +204,931 | 1.70% | 133,781,096 |
| 2009-11-02 | 2009-10-29 | 5.337 | 24,747,537 | +37,814 | 1.69% | 132,073,736 |
| 2009-10-30 | 2009-10-28 | 5.534 | 24,709,723 | -24,803 | 1.69% | 136,733,567 |
| 2009-10-29 | 2009-10-27 | 5.607 | 24,734,526 | -8,539 | 1.69% | 138,695,761 |
| 2009-10-28 | 2009-10-23 | 5.657 | 24,743,065 | -40,660 | 1.69% | 139,960,692 |
| 2009-10-27 | 2009-10-22 | 5.706 | 24,783,725 | +7,725 | 1.69% | 141,409,737 |
| 2009-10-23 | 2009-10-21 | 5.780 | 24,776,000 | -217,128 | 1.69% | 143,193,664 |
| 2009-10-22 | 2009-10-20 | 5.386 | 24,993,128 | +130,927 | 1.70% | 134,613,767 |
| 2009-10-21 | 2009-10-19 | 5.411 | 24,862,201 | -59,364 | 1.70% | 134,520,044 |
| 2009-10-20 | 2009-10-16 | 5.386 | 24,921,565 | +28,462 | 1.70% | 134,228,326 |
| 2009-10-19 | 2009-10-15 | 5.411 | 24,893,103 | +55,705 | 1.70% | 134,687,244 |
| 2009-10-16 | 2009-10-14 | 5.484 | 24,837,398 | -23,176 | 1.69% | 136,218,379 |
| 2009-10-15 | 2009-10-13 | 5.484 | 24,860,574 | -7,319 | 1.70% | 136,345,485 |
| 2009-10-14 | 2009-10-12 | 5.435 | 24,867,893 | -131,741 | 1.70% | 135,162,436 |
| 2009-10-13 | 2009-10-09 | 5.509 | 24,999,634 | -16,264 | 1.71% | 137,722,982 |
| 2009-10-12 | 2009-10-08 | 5.558 | 25,015,898 | -33,342 | 1.71% | 139,043,050 |
| 2009-10-09 | 2009-10-07 | 5.558 | 25,049,240 | -93,926 | 1.71% | 139,228,371 |
| 2009-10-08 | 2009-10-06 | 5.435 | 25,143,166 | -8,946 | 1.72% | 136,658,605 |
| 2009-10-07 | 2009-10-05 | 5.312 | 25,152,112 | +15,045 | 1.72% | 133,614,305 |
| 2009-10-06 | 2009-10-02 | 5.288 | 25,137,067 | +69,123 | 1.71% | 132,916,168 |
| 2009-10-05 | 2009-09-30 | 5.460 | 25,067,944 | -6,099 | 1.71% | 136,866,272 |
| 2009-10-02 | 2009-09-29 | 5.411 | 25,074,043 | +13,418 | 1.71% | 135,666,242 |
| 2009-09-30 | 2009-09-28 | 5.361 | 25,060,625 | +52,046 | 1.71% | 134,360,973 |
| 2009-09-29 | 2009-09-25 | 5.460 | 25,008,579 | +25,209 | 1.71% | 136,542,150 |
| 2009-09-28 | 2009-09-24 | 5.484 | 24,983,370 | +54,079 | 1.70% | 137,018,949 |
| 2009-09-25 | 2009-09-23 | 5.558 | 24,929,291 | +15,045 | 1.70% | 138,561,672 |
| 2009-09-24 | 2009-09-22 | 5.681 | 24,914,246 | +69,936 | 1.70% | 141,541,722 |
| 2009-09-23 | 2009-09-21 | 5.730 | 24,844,310 | -6,099 | 1.69% | 142,366,435 |
| 2009-09-22 | 2009-09-18 | 5.558 | 24,850,409 | +223,634 | 1.70% | 138,123,231 |
| 2009-09-21 | 2009-09-17 | 5.607 | 24,626,775 | +173,215 | 1.68% | 138,091,561 |
| 2009-09-18 | 2009-09-16 | 5.583 | 24,453,560 | +68,310 | 1.67% | 136,518,874 |
| 2009-09-17 | 2009-09-15 | 5.534 | 24,385,250 | +21,550 | 1.66% | 134,938,065 |
| 2009-09-16 | 2009-09-14 | 5.484 | 24,363,700 | +38,628 | 1.66% | 133,620,427 |
| 2009-09-15 | 2009-09-11 | 5.558 | 24,325,072 | +37,001 | 1.66% | 135,203,309 |
| 2009-09-14 | 2009-09-10 | 5.558 | 24,288,071 | +26,429 | 1.66% | 134,997,651 |
| 2009-09-11 | 2009-09-09 | 5.484 | 24,261,642 | +52,046 | 1.65% | 133,060,699 |
| 2009-09-10 | 2009-09-08 | 5.558 | 24,209,596 | -263,075 | 1.65% | 134,561,472 |
| 2009-09-09 | 2009-09-07 | 5.558 | 24,472,671 | -33,748 | 1.67% | 136,023,692 |
| 2009-09-08 | 2009-09-04 | 5.558 | 24,506,419 | -153,291 | 1.67% | 136,211,270 |
| 2009-09-07 | 2009-09-03 | 5.411 | 24,659,710 | -97,586 | 1.68% | 133,424,442 |
| 2009-09-04 | 2009-09-02 | 5.312 | 24,757,296 | +45,947 | 1.69% | 131,516,944 |
| 2009-09-03 | 2009-09-01 | 5.411 | 24,711,349 | -23,990 | 1.69% | 133,703,841 |
| 2009-09-02 | 2009-08-31 | 5.288 | 24,735,339 | +191,918 | 1.69% | 130,791,968 |
| 2009-09-01 | 2009-08-28 | 5.411 | 24,543,421 | +157,358 | 1.67% | 132,795,245 |
| 2009-08-31 | 2009-08-27 | 5.534 | 24,386,063 | +88,233 | 1.66% | 134,942,564 |
| 2009-08-28 | 2009-08-26 | 5.632 | 24,297,830 | +32,529 | 1.66% | 136,844,617 |
| 2009-08-27 | 2009-08-25 | 5.681 | 24,265,301 | +80,394 | 1.66% | 137,854,964 |
| 2009-08-26 | 2009-08-24 | 5.681 | 24,184,907 | -39,733 | 1.65% | 137,398,234 |
| 2009-08-25 | 2009-08-21 | 5.534 | 24,224,640 | +101,245 | 1.65% | 134,049,315 |
| 2009-08-24 | 2009-08-20 | 5.681 | 24,123,395 | +177,281 | 1.65% | 137,048,774 |
| 2009-08-21 | 2009-08-19 | 5.657 | 23,946,114 | -204,930 | 1.63% | 135,452,689 |
| 2009-08-20 | 2009-08-18 | 5.632 | 24,151,044 | +235,832 | 1.65% | 136,017,923 |
| 2009-08-19 | 2009-08-17 | 5.583 | 23,915,212 | +817,281 | 1.63% | 133,513,395 |
| 2009-08-18 | 2009-08-14 | 6.075 | 23,097,931 | +212,655 | 1.58% | 140,311,989 |
| 2009-08-17 | 2009-08-13 | 6.148 | 22,885,276 | +74,410 | 1.56% | 140,708,687 |
| 2009-08-14 | 2009-08-12 | 6.321 | 22,810,866 | +235,425 | 1.56% | 144,178,215 |
| 2009-08-13 | 2009-08-11 | 6.444 | 22,575,441 | +12,198 | 1.54% | 145,466,263 |
| 2009-08-12 | 2009-08-10 | 6.468 | 22,563,243 | +249,657 | 1.54% | 145,942,579 |
| 2009-08-11 | 2009-08-07 | 6.444 | 22,313,586 | +440,356 | 1.52% | 143,778,984 |
| 2009-08-10 | 2009-08-06 | 6.689 | 21,873,230 | +159,390 | 1.49% | 146,320,970 |
| 2009-08-07 | 2009-08-05 | 6.567 | 21,713,840 | +68,310 | 1.48% | 142,584,607 |
| 2009-08-06 | 2009-08-04 | 6.689 | 21,645,530 | +411,487 | 1.48% | 144,797,771 |
| 2009-08-05 | 2009-08-03 | 6.788 | 21,234,043 | +419,619 | 1.45% | 144,134,028 |
| 2009-08-04 | 2009-07-31 | 6.837 | 20,814,424 | -834,359 | 1.42% | 142,309,516 |
| 2009-08-03 | 2009-07-30 | 6.173 | 21,648,783 | +326,506 | 1.48% | 133,638,612 |
| 2009-07-31 | 2009-07-29 | 6.271 | 21,322,277 | +282,999 | 1.45% | 133,720,659 |
| 2009-07-30 | 2009-07-28 | 6.468 | 21,039,278 | +239,898 | 1.44% | 136,085,336 |
| 2009-07-29 | 2009-07-27 | 6.567 | 20,799,380 | -133,774 | 1.42% | 136,579,777 |
| 2009-07-28 | 2009-07-24 | 6.394 | 20,933,154 | -125,235 | 1.43% | 133,854,435 |
| 2009-07-27 | 2009-07-23 | 6.222 | 21,058,389 | +39,848 | 1.44% | 131,029,901 |
| 2009-07-24 | 2009-07-22 | 6.148 | 21,018,541 | -109,378 | 1.43% | 129,231,184 |
| 2009-07-23 | 2009-07-21 | 6.124 | 21,127,919 | +212,249 | 1.44% | 129,384,073 |
| 2009-07-22 | 2009-07-20 | 6.247 | 20,915,670 | +26,023 | 1.43% | 130,656,267 |
| 2009-07-21 | 2009-07-17 | 6.321 | 20,889,647 | -45,540 | 1.42% | 132,034,970 |
| 2009-07-20 | 2009-07-16 | 6.271 | 20,935,187 | -238,678 | 1.43% | 131,293,061 |
| 2009-07-17 | 2009-07-15 | 6.173 | 21,173,865 | -51,233 | 1.44% | 130,706,928 |
| 2009-07-16 | 2009-07-14 | 5.878 | 21,225,098 | +269,581 | 1.45% | 124,759,134 |
| 2009-07-15 | 2009-07-13 | 5.853 | 20,955,517 | +109,784 | 1.43% | 122,659,188 |
| 2009-07-14 | 2009-07-10 | 6.173 | 20,845,733 | +49,199 | 1.42% | 128,681,359 |
| 2009-07-13 | 2009-07-09 | 6.444 | 20,796,534 | -16,264 | 1.42% | 134,003,765 |
| 2009-07-10 | 2009-07-08 | 6.493 | 20,812,798 | +22,364 | 1.42% | 135,132,292 |
| 2009-07-09 | 2009-07-07 | 6.714 | 20,790,434 | -5,693 | 1.42% | 139,588,921 |
| 2009-07-08 | 2009-07-06 | 6.763 | 20,796,127 | -67,497 | 1.42% | 140,650,054 |
| 2009-07-07 | 2009-07-03 | 7.034 | 20,863,624 | -476,950 | 1.42% | 146,750,817 |
| 2009-07-06 | 2009-07-02 | 6.567 | 21,340,574 | -541,601 | 1.46% | 140,133,544 |
| 2009-07-03 | 2009-06-30 | 6.124 | 21,882,175 | +28,056 | 1.49% | 134,003,019 |
| 2009-07-02 | 2009-06-29 | 6.124 | 21,854,119 | -2,440 | 1.49% | 133,831,208 |
| 2009-06-30 | 2009-06-26 | 6.124 | 21,856,559 | +72,376 | 1.49% | 133,846,150 |
| 2009-06-29 | 2009-06-25 | 6.148 | 21,784,183 | -61,804 | 1.49% | 133,938,686 |
| 2009-06-26 | 2009-06-24 | 6.124 | 21,845,987 | -9,759 | 1.49% | 133,781,409 |
| 2009-06-25 | 2009-06-23 | 5.878 | 21,855,746 | +64,244 | 1.49% | 128,466,024 |
| 2009-06-24 | 2009-06-22 | 6.099 | 21,791,502 | +7,319 | 1.49% | 132,911,817 |
| 2009-06-23 | 2009-06-19 | 6.050 | 21,784,183 | -304,955 | 1.49% | 131,795,667 |
| 2009-06-22 | 2009-06-18 | 6.271 | 22,089,138 | -148,412 | 1.51% | 138,529,956 |
| 2009-06-19 | 2009-06-17 | 5.902 | 22,237,550 | -199,238 | 1.52% | 131,257,137 |
| 2009-06-18 | 2009-06-16 | 6.099 | 22,436,788 | -834,358 | 1.53% | 136,847,577 |
| 2009-06-17 | 2009-06-15 | 6.124 | 23,271,146 | +97,179 | 1.59% | 142,508,860 |
| 2009-06-16 | 2009-06-12 | 6.345 | 23,173,967 | -240,305 | 1.58% | 147,043,164 |
| 2009-06-15 | 2009-06-11 | 6.567 | 23,414,272 | -429,784 | 1.60% | 153,750,547 |
| 2009-06-12 | 2009-06-10 | 6.444 | 23,844,056 | -583,075 | 1.63% | 153,640,663 |
| 2009-06-11 | 2009-06-09 | 6.345 | 24,427,131 | -1,362,948 | 1.67% | 154,994,724 |
| 2009-06-10 | 2009-06-08 | 6.640 | 25,790,079 | +394,816 | 1.76% | 171,254,182 |
| 2009-06-09 | 2009-06-05 | 6.567 | 25,395,263 | -569,657 | 1.73% | 166,758,786 |
| 2009-06-08 | 2009-06-04 | 5.829 | 25,964,920 | +749,377 | 1.77% | 151,342,214 |
| 2009-06-05 | 2009-06-03 | 5.755 | 25,215,543 | +103,279 | 1.72% | 145,113,872 |
| 2009-06-04 | 2009-06-02 | 5.878 | 25,112,264 | -894,536 | 1.71% | 147,607,531 |
| 2009-06-03 | 2009-06-01 | 5.583 | 26,006,800 | -262,669 | 1.77% | 145,190,273 |
| 2009-06-02 | 2009-05-29 | 5.238 | 26,269,469 | +188,666 | 1.79% | 137,611,790 |
| 2009-06-01 | 2009-05-27 | 5.165 | 26,080,803 | +570,470 | 1.78% | 134,699,195 |
| 2009-05-29 | 2009-05-26 | 5.140 | 25,510,333 | +560,305 | 1.74% | 131,125,501 |
| 2009-05-27 | 2009-05-25 | 5.042 | 24,950,028 | +1,573,571 | 1.70% | 125,791,022 |
| 2009-05-26 | 2009-05-22 | 5.189 | 23,376,457 | +152,884 | 1.59% | 121,307,008 |
| 2009-05-25 | 2009-05-21 | 5.115 | 23,223,573 | -126,455 | 1.58% | 118,800,186 |
| 2009-05-22 | 2009-05-20 | 4.673 | 23,350,028 | +63,431 | 1.59% | 109,110,301 |
| 2009-05-21 | 2009-05-19 | 4.722 | 23,286,597 | +242,744 | 1.59% | 109,959,309 |
| 2009-05-20 | 2009-05-18 | 4.673 | 23,043,853 | -12,604 | 1.57% | 107,679,603 |
| 2009-05-19 | 2009-05-15 | 4.574 | 23,056,457 | -455,807 | 1.57% | 105,470,320 |
| 2009-05-18 | 2009-05-14 | 4.525 | 23,512,264 | +47,573 | 1.60% | 106,398,871 |
| 2009-05-15 | 2009-05-13 | 4.476 | 23,464,691 | -72,783 | 1.60% | 105,029,422 |
| 2009-05-14 | 2009-05-12 | 4.427 | 23,537,474 | +119,543 | 1.61% | 104,197,454 |
| 2009-05-13 | 2009-05-11 | 4.550 | 23,417,931 | +28,056 | 1.60% | 106,547,925 |
| 2009-05-12 | 2009-05-08 | 4.673 | 23,389,875 | -58,958 | 1.60% | 109,296,499 |
| 2009-05-11 | 2009-05-07 | 4.673 | 23,448,833 | -45,540 | 1.60% | 109,571,998 |
| 2009-05-08 | 2009-05-06 | 4.673 | 23,494,373 | -107,751 | 1.60% | 109,784,798 |
| 2009-05-07 | 2009-05-05 | 4.501 | 23,602,124 | -733,927 | 1.61% | 106,225,045 |
| 2009-05-06 | 2009-05-04 | 4.451 | 24,336,051 | +23,583 | 1.66% | 108,331,169 |
| 2009-05-05 | 2009-04-30 | 4.304 | 24,312,468 | +561,119 | 1.66% | 104,638,581 |
| 2009-05-04 | 2009-04-29 | 4.427 | 23,751,349 | +65,057 | 1.62% | 105,144,252 |
| 2009-04-30 | 2009-04-28 | 4.353 | 23,686,292 | -34,968 | 1.62% | 103,108,648 |
| 2009-04-29 | 2009-04-27 | 4.525 | 23,721,260 | -15,451 | 1.62% | 107,344,630 |
| 2009-04-28 | 2009-04-24 | 4.673 | 23,736,711 | -9,352 | 1.62% | 110,917,198 |
| 2009-04-27 | 2009-04-23 | 4.476 | 23,746,063 | +131,334 | 1.62% | 106,288,861 |
| 2009-04-24 | 2009-04-22 | 4.378 | 23,614,729 | +106,124 | 1.61% | 103,377,902 |
| 2009-04-23 | 2009-04-21 | 4.427 | 23,508,605 | +24,397 | 1.60% | 104,069,654 |
| 2009-04-22 | 2009-04-20 | 4.599 | 23,484,208 | +39,441 | 1.60% | 108,004,605 |
| 2009-04-21 | 2009-04-17 | 4.648 | 23,444,767 | -132,148 | 1.60% | 108,976,404 |
| 2009-04-20 | 2009-04-16 | 4.673 | 23,576,915 | -223,634 | 1.61% | 110,170,502 |
| 2009-04-17 | 2009-04-15 | 4.599 | 23,800,549 | +23,990 | 1.62% | 109,459,467 |
| 2009-04-16 | 2009-04-14 | 4.648 | 23,776,559 | -23,583 | 1.62% | 110,518,646 |
| 2009-04-15 | 2009-04-09 | 4.550 | 23,800,142 | -6,099 | 1.62% | 108,286,926 |
| 2009-04-14 | 2009-04-08 | 4.550 | 23,806,241 | -61,398 | 1.62% | 108,314,675 |
| 2009-04-09 | 2009-04-07 | 4.673 | 23,867,639 | -787,192 | 1.63% | 111,529,000 |
| 2009-04-08 | 2009-04-06 | 4.476 | 24,654,831 | +215,502 | 1.68% | 110,356,563 |
| 2009-04-07 | 2009-04-03 | 4.033 | 24,439,329 | +108,564 | 1.67% | 98,572,977 |
| 2009-04-06 | 2009-04-02 | 3.984 | 24,330,765 | +16,264 | 1.66% | 96,938,328 |
| 2009-04-03 | 2009-04-01 | 3.886 | 24,314,501 | +2,033 | 1.66% | 94,481,591 |
| 2009-04-02 | 2009-03-31 | 3.787 | 24,312,468 | +17,891 | 1.66% | 92,081,952 |
| 2009-04-01 | 2009-03-30 | 3.787 | 24,294,577 | -59,364 | 1.66% | 92,014,191 |
| 2009-03-31 | 2009-03-27 | 3.935 | 24,353,941 | -660,331 | 1.66% | 95,832,756 |
| 2009-03-30 | 2009-03-26 | 3.763 | 25,014,272 | -11,385 | 1.71% | 94,124,796 |
| 2009-03-27 | 2009-03-25 | 3.714 | 25,025,657 | -133,367 | 1.71% | 92,936,686 |
| 2009-03-26 | 2009-03-24 | 3.787 | 25,159,024 | +17,484 | 1.72% | 95,288,230 |
| 2009-03-25 | 2009-03-23 | 3.763 | 25,141,540 | +12,198 | 1.71% | 94,603,685 |
| 2009-03-24 | 2009-03-20 | 3.664 | 25,129,342 | +56,925 | 1.71% | 92,085,687 |
| 2009-03-23 | 2009-03-19 | 3.763 | 25,072,417 | -57,738 | 1.71% | 94,343,586 |
| 2009-03-20 | 2009-03-18 | 3.714 | 25,130,155 | +110,597 | 1.71% | 93,324,756 |
| 2009-03-19 | 2009-03-17 | 3.664 | 25,019,558 | -133,367 | 1.71% | 91,683,387 |
| 2009-03-18 | 2009-03-16 | 3.738 | 25,152,925 | -80,915 | 1.72% | 94,027,921 |
| 2009-03-17 | 2009-03-13 | 3.664 | 25,233,840 | -4,066 | 1.72% | 92,468,617 |
| 2009-03-16 | 2009-03-12 | 3.640 | 25,237,906 | +59,365 | 1.72% | 91,862,822 |
| 2009-03-13 | 2009-03-11 | 3.689 | 25,178,541 | +75,222 | 1.72% | 92,885,210 |
| 2009-03-12 | 2009-03-10 | 3.640 | 25,103,319 | +9,352 | 1.71% | 91,372,942 |
| 2009-03-11 | 2009-03-09 | 3.541 | 25,093,967 | +3,253 | 1.71% | 88,870,283 |
| 2009-03-10 | 2009-03-06 | 3.640 | 25,090,714 | +45,947 | 1.71% | 91,327,061 |
| 2009-03-09 | 2009-03-05 | 3.640 | 25,044,767 | +8,132 | 1.71% | 91,159,820 |
| 2009-03-06 | 2009-03-04 | 3.763 | 25,036,635 | -16,265 | 1.71% | 94,208,944 |
| 2009-03-05 | 2009-03-03 | 3.541 | 25,052,900 | +17,485 | 1.71% | 88,724,844 |
| 2009-03-04 | 2009-03-02 | 3.541 | 25,035,415 | -57,739 | 1.71% | 88,662,921 |
| 2009-03-03 | 2009-02-27 | 3.738 | 25,093,154 | +2,033 | 1.71% | 93,804,482 |
| 2009-03-02 | 2009-02-26 | 3.714 | 25,091,121 | +151,665 | 1.71% | 93,179,797 |
| 2009-02-27 | 2009-02-25 | 3.787 | 24,939,456 | -50,419 | 1.70% | 94,456,630 |
| 2009-02-26 | 2009-02-24 | 3.763 | 24,989,875 | +5,285 | 1.70% | 94,032,994 |
| 2009-02-25 | 2009-02-23 | 3.738 | 24,984,590 | -47,979 | 1.70% | 93,398,642 |
| 2009-02-24 | 2009-02-20 | 3.689 | 25,032,569 | +19,924 | 1.71% | 92,346,710 |
| 2009-02-23 | 2009-02-19 | 3.812 | 25,012,645 | -229,734 | 1.71% | 95,348,983 |
| 2009-02-20 | 2009-02-18 | 3.517 | 25,242,379 | +152,885 | 1.72% | 88,775,079 |
| 2009-02-19 | 2009-02-17 | 3.566 | 25,089,494 | -3,253 | 1.71% | 89,471,486 |
| 2009-02-18 | 2009-02-16 | 3.664 | 25,092,747 | -231,360 | 1.71% | 91,951,586 |
| 2009-02-17 | 2009-02-13 | 3.640 | 25,324,107 | +194,765 | 1.73% | 92,176,583 |
| 2009-02-16 | 2009-02-12 | 3.591 | 25,129,342 | +29,276 | 1.71% | 90,231,613 |
| 2009-02-13 | 2009-02-11 | 3.664 | 25,100,066 | +452,554 | 1.71% | 91,978,406 |
| 2009-02-12 | 2009-02-10 | 3.738 | 24,647,512 | +256,976 | 1.68% | 92,138,560 |
| 2009-02-11 | 2009-02-09 | 3.738 | 24,390,536 | +19,517 | 1.66% | 91,177,920 |
| 2009-02-10 | 2009-02-06 | 3.714 | 24,371,019 | +11,385 | 1.66% | 90,505,586 |
| 2009-02-09 | 2009-02-05 | 3.714 | 24,359,634 | +17,078 | 1.66% | 90,463,306 |
| 2009-02-06 | 2009-02-04 | 3.787 | 24,342,556 | -44,727 | 1.66% | 92,195,908 |
| 2009-02-05 | 2009-02-03 | 3.664 | 24,387,283 | -116,697 | 1.66% | 89,366,435 |
| 2009-02-04 | 2009-02-02 | 3.763 | 24,503,980 | -136,620 | 1.67% | 92,204,647 |
| 2009-02-03 | 2009-01-30 | 3.615 | 24,640,600 | +24,397 | 1.68% | 89,082,698 |
| 2009-02-02 | 2009-01-29 | 3.517 | 24,616,203 | -6,506 | 1.68% | 86,572,877 |
| 2009-01-30 | 2009-01-23 | 3.394 | 24,622,709 | +67,090 | 1.68% | 83,567,934 |
| 2009-01-29 | 2009-01-22 | 3.394 | 24,555,619 | -4,066 | 1.67% | 83,340,235 |
| 2009-01-23 | 2009-01-21 | 3.345 | 24,559,685 | +25,210 | 1.68% | 82,146,005 |
| 2009-01-22 | 2009-01-20 | 3.419 | 24,534,475 | +13,824 | 1.67% | 83,871,868 |
| 2009-01-21 | 2009-01-19 | 3.541 | 24,520,651 | +37,815 | 1.67% | 86,839,884 |
| 2009-01-20 | 2009-01-16 | 3.443 | 24,482,836 | +43,914 | 1.67% | 84,297,464 |
| 2009-01-19 | 2009-01-15 | 3.394 | 24,438,922 | -19,518 | 1.67% | 82,944,173 |
| 2009-01-16 | 2009-01-14 | 3.591 | 24,458,440 | +28,463 | 1.67% | 87,822,614 |
| 2009-01-15 | 2009-01-13 | 3.541 | 24,429,977 | +185,820 | 1.67% | 86,518,762 |
| 2009-01-14 | 2009-01-12 | 3.738 | 24,244,157 | +12,604 | 1.65% | 90,630,719 |
| 2009-01-13 | 2009-01-09 | 3.935 | 24,231,553 | +82,948 | 1.65% | 95,351,160 |
| 2009-01-12 | 2009-01-08 | 3.738 | 24,148,605 | +34,968 | 1.65% | 90,273,521 |
| 2009-01-09 | 2009-01-07 | 3.984 | 24,113,637 | -123,608 | 1.64% | 96,073,250 |
| 2009-01-08 | 2009-01-06 | 4.009 | 24,237,245 | -45,947 | 1.65% | 97,161,812 |
| 2009-01-07 | 2009-01-05 | 4.009 | 24,283,192 | -1,522,744 | 1.66% | 97,346,003 |
| 2009-01-06 | 2009-01-02 | 3.935 | 25,805,936 | -2,674,664 | 1.76% | 101,546,357 |
| 2009-01-05 | 2008-12-31 | 3.935 | 28,480,600 | -13,824 | 1.94% | 112,071,159 |
| 2009-01-02 | 2008-12-29 | 4.009 | 28,494,424 | -39,441 | 1.94% | 114,227,911 |
| 2008-12-30 | 2008-12-24 | 3.935 | 28,533,865 | +61,397 | 1.95% | 112,280,757 |
| 2008-12-29 | 2008-12-22 | 3.935 | 28,472,468 | +145,566 | 1.94% | 112,039,160 |
| 2008-12-23 | 2008-12-19 | 4.132 | 28,326,902 | +351,309 | 1.93% | 117,039,676 |
| 2008-12-22 | 2008-12-18 | 4.181 | 27,975,593 | +683,507 | 1.91% | 116,964,204 |
| 2008-12-19 | 2008-12-17 | 3.910 | 27,292,086 | +14,637 | 1.86% | 106,723,142 |
| 2008-12-18 | 2008-12-16 | 3.763 | 27,277,449 | -26,022 | 1.86% | 102,640,777 |
| 2008-12-17 | 2008-12-15 | 3.787 | 27,303,471 | +8,132 | 1.86% | 103,410,188 |
| 2008-12-16 | 2008-12-12 | 3.664 | 27,295,339 | +15,857 | 1.86% | 100,022,915 |
| 2008-12-15 | 2008-12-11 | 3.837 | 27,279,482 | +77,662 | 1.86% | 104,661,141 |
| 2008-12-12 | 2008-12-10 | 3.960 | 27,201,820 | +385,871 | 1.86% | 107,708,155 |
| 2008-12-11 | 2008-12-09 | 3.763 | 26,815,949 | +602,185 | 1.83% | 100,904,225 |
| 2008-12-10 | 2008-12-08 | 3.910 | 26,213,764 | +217,129 | 1.79% | 102,506,465 |
| 2008-12-09 | 2008-12-05 | 4.058 | 25,996,635 | +25,209 | 1.77% | 105,493,531 |
| 2008-12-08 | 2008-12-04 | 4.132 | 25,971,426 | +10,166 | 1.77% | 107,307,438 |
| 2008-12-05 | 2008-12-03 | 4.181 | 25,961,260 | -6,100 | 1.77% | 108,542,404 |
| 2008-12-04 | 2008-12-02 | 3.886 | 25,967,360 | +8,133 | 1.77% | 100,904,291 |
| 2008-12-03 | 2008-12-01 | 3.861 | 25,959,227 | -42,288 | 1.77% | 100,234,253 |
| 2008-12-02 | 2008-11-28 | 3.910 | 26,001,515 | -97,585 | 1.77% | 101,676,485 |
| 2008-12-01 | 2008-11-27 | 3.984 | 26,099,100 | -43,101 | 1.78% | 103,983,707 |
| 2008-11-28 | 2008-11-26 | 3.714 | 26,142,201 | -378,145 | 1.78% | 97,083,147 |
| 2008-11-27 | 2008-11-25 | 3.394 | 26,520,346 | -60,177 | 1.81% | 90,008,396 |
| 2008-11-26 | 2008-11-24 | 3.173 | 26,580,523 | +34,155 | 1.81% | 84,329,200 |
| 2008-11-25 | 2008-11-21 | 3.296 | 26,546,368 | +6,505 | 1.81% | 87,485,214 |
| 2008-11-24 | 2008-11-20 | 3.369 | 26,539,863 | -8,132 | 1.81% | 89,421,920 |
| 2008-11-21 | 2008-11-19 | 3.468 | 26,547,995 | -6,912 | 1.81% | 92,060,979 |
| 2008-11-20 | 2008-11-18 | 3.320 | 26,554,907 | -37,408 | 1.81% | 88,166,439 |
| 2008-11-19 | 2008-11-17 | 3.345 | 26,592,315 | +2,846 | 1.81% | 88,944,644 |
| 2008-11-18 | 2008-11-14 | 3.222 | 26,589,469 | -54,485 | 1.81% | 85,665,451 |
| 2008-11-17 | 2008-11-13 | 2.976 | 26,643,954 | +18,704 | 1.82% | 79,288,243 |
| 2008-11-14 | 2008-11-12 | 3.099 | 26,625,250 | +1,220 | 1.82% | 82,506,656 |
| 2008-11-13 | 2008-11-11 | 3.025 | 26,624,030 | +106,937 | 1.82% | 80,538,522 |
| 2008-11-12 | 2008-11-10 | 3.222 | 26,517,093 | +313,901 | 1.81% | 85,432,272 |
| 2008-11-11 | 2008-11-07 | 3.296 | 26,203,192 | +28,463 | 1.79% | 86,354,256 |
| 2008-11-10 | 2008-11-06 | 3.369 | 26,174,729 | +5,286 | 1.79% | 88,191,658 |
| 2008-11-07 | 2008-11-05 | 3.541 | 26,169,443 | -330,572 | 1.79% | 92,679,081 |
| 2008-11-06 | 2008-11-04 | 3.443 | 26,500,015 | -59,771 | 1.81% | 91,242,863 |
| 2008-11-05 | 2008-11-03 | 3.443 | 26,559,786 | -11,386 | 1.81% | 91,448,662 |
| 2008-11-04 | 2008-10-31 | 3.443 | 26,571,172 | +11,792 | 1.81% | 91,487,865 |
| 2008-11-03 | 2008-10-30 | 3.123 | 26,559,380 | -71,969 | 1.81% | 82,955,732 |
| 2008-10-31 | 2008-10-29 | 2.853 | 26,631,349 | +111,003 | 1.82% | 75,975,909 |
| 2008-10-30 | 2008-10-28 | 2.951 | 26,520,346 | +184,194 | 1.81% | 78,268,170 |
| 2008-10-29 | 2008-10-27 | 2.951 | 26,336,152 | +136,620 | 1.80% | 77,724,567 |
| 2008-10-28 | 2008-10-24 | 3.468 | 26,199,532 | +135,400 | 1.79% | 90,852,607 |
| 2008-10-27 | 2008-10-23 | 3.640 | 26,064,132 | +223,227 | 1.78% | 94,870,181 |
| 2008-10-24 | 2008-10-22 | 3.689 | 25,840,905 | -28,869 | 1.76% | 95,328,712 |
| 2008-10-23 | 2008-10-21 | 3.935 | 25,869,774 | -2,846 | 1.76% | 101,797,559 |
| 2008-10-22 | 2008-10-20 | 3.910 | 25,872,620 | +8,132 | 1.76% | 101,172,454 |
| 2008-10-21 | 2008-10-17 | 3.837 | 25,864,488 | -8,539 | 1.76% | 99,232,340 |
| 2008-10-20 | 2008-10-16 | 3.787 | 25,873,027 | -56,518 | 1.76% | 97,992,471 |
| 2008-10-17 | 2008-10-15 | 3.812 | 25,929,545 | +3,659 | 1.77% | 98,844,234 |
| 2008-10-16 | 2008-10-14 | 3.738 | 25,925,886 | +7,726 | 1.77% | 96,917,442 |
| 2008-10-15 | 2008-10-13 | 3.615 | 25,918,160 | +2,440 | 1.77% | 93,701,437 |
| 2008-10-14 | 2008-10-10 | 3.443 | 25,915,720 | +168,335 | 1.77% | 89,231,062 |
| 2008-10-13 | 2008-10-09 | 3.837 | 25,747,385 | +222,008 | 1.76% | 98,783,060 |
| 2008-10-10 | 2008-10-08 | 3.787 | 25,525,377 | +332,604 | 1.74% | 96,675,769 |
| 2008-10-09 | 2008-10-06 | 3.984 | 25,192,773 | -39,847 | 1.72% | 100,372,730 |
| 2008-10-08 | 2008-10-03 | 4.132 | 25,232,620 | -17,891 | 1.72% | 104,254,876 |
| 2008-10-06 | 2008-10-02 | 4.107 | 25,250,511 | +813 | 1.72% | 103,707,793 |
| 2008-10-03 | 2008-09-30 | 3.886 | 25,249,698 | -43,100 | 1.72% | 98,115,591 |
| 2008-10-02 | 2008-09-29 | 3.861 | 25,292,798 | -5,286 | 1.73% | 97,661,024 |
| 2008-09-30 | 2008-09-26 | 3.984 | 25,298,084 | +143,126 | 1.73% | 100,792,309 |
| 2008-09-29 | 2008-09-25 | 3.861 | 25,154,958 | +482,643 | 1.72% | 97,128,794 |
| 2008-09-26 | 2008-09-24 | 3.935 | 24,672,315 | +161,830 | 1.68% | 97,085,558 |
| 2008-09-25 | 2008-09-23 | 4.328 | 24,510,485 | +73,189 | 1.67% | 106,093,633 |
| 2008-09-24 | 2008-09-22 | 4.747 | 24,437,296 | +813 | 1.67% | 115,993,915 |
| 2008-09-23 | 2008-09-19 | 4.673 | 24,436,483 | +118,323 | 1.67% | 114,187,102 |
| 2008-09-22 | 2008-09-18 | 4.599 | 24,318,160 | +22,363 | 1.66% | 111,839,976 |
| 2008-09-19 | 2008-09-17 | 4.648 | 24,295,797 | +6,913 | 1.66% | 112,932,178 |
| 2008-09-18 | 2008-09-16 | 4.870 | 24,288,884 | -29,683 | 1.66% | 118,276,237 |
| 2008-09-17 | 2008-09-12 | 5.411 | 24,318,567 | -2,846 | 1.66% | 131,578,645 |
| 2008-09-16 | 2008-09-11 | 5.312 | 24,321,413 | -309,022 | 1.66% | 129,201,424 |
| 2008-09-12 | 2008-09-10 | 5.288 | 24,630,435 | -14,231 | 1.68% | 130,237,272 |
| 2008-09-11 | 2008-09-09 | 5.115 | 24,644,666 | +291,538 | 1.68% | 126,069,787 |
| 2008-09-10 | 2008-09-08 | 5.337 | 24,353,128 | +14,638 | 1.66% | 129,968,837 |
| 2008-09-09 | 2008-09-05 | 5.288 | 24,338,490 | +25,616 | 1.66% | 128,693,567 |
| 2008-09-08 | 2008-09-04 | 5.509 | 24,312,874 | -215,909 | 1.66% | 133,939,621 |
| 2008-09-05 | 2008-09-03 | 5.484 | 24,528,783 | -175,247 | 1.67% | 134,525,809 |
| 2008-09-04 | 2008-09-02 | 5.657 | 24,704,030 | +1,219 | 1.69% | 139,739,888 |
| 2008-09-03 | 2008-09-01 | 5.902 | 24,702,811 | -135,806 | 1.68% | 145,808,340 |
| 2008-09-02 | 2008-08-29 | 5.927 | 24,838,617 | -356,189 | 1.69% | 147,220,809 |
| 2008-09-01 | 2008-08-28 | 5.853 | 25,194,806 | -24,396 | 1.72% | 147,473,071 |
| 2008-08-29 | 2008-08-27 | 5.755 | 25,219,202 | -4,879 | 1.72% | 145,134,929 |
| 2008-08-28 | 2008-08-26 | 5.583 | 25,224,081 | +8,132 | 1.72% | 140,820,524 |
| 2008-08-27 | 2008-08-25 | 5.657 | 25,215,949 | -4,879 | 1.72% | 142,635,589 |
| 2008-08-26 | 2008-08-21 | 5.607 | 25,220,828 | -16,265 | 1.72% | 141,422,638 |
| 2008-08-25 | 2008-08-20 | 5.706 | 25,237,093 | -3,659 | 1.72% | 143,996,541 |
| 2008-08-21 | 2008-08-19 | 5.829 | 25,240,752 | -235,426 | 1.72% | 147,121,242 |
| 2008-08-20 | 2008-08-18 | 5.902 | 25,476,178 | -22,363 | 1.74% | 150,373,139 |
| 2008-08-19 | 2008-08-15 | 5.780 | 25,498,541 | +6,505 | 1.74% | 147,369,612 |
| 2008-08-18 | 2008-08-14 | 5.902 | 25,492,036 | -2,033 | 1.74% | 150,466,740 |
| 2008-08-15 | 2008-08-13 | 5.878 | 25,494,069 | -6,505 | 1.74% | 149,851,745 |
| 2008-08-14 | 2008-08-12 | 6.025 | 25,500,574 | -294,384 | 1.74% | 153,652,910 |
| 2008-08-13 | 2008-08-11 | 5.878 | 25,794,958 | +15,858 | 1.76% | 151,620,343 |
| 2008-08-12 | 2008-08-08 | 5.853 | 25,779,100 | +20,330 | 1.76% | 150,893,126 |
| 2008-08-11 | 2008-08-07 | 5.829 | 25,758,770 | -125,235 | 1.76% | 150,140,624 |
| 2008-08-08 | 2008-08-05 | 5.780 | 25,884,005 | +14,231 | 1.77% | 149,597,414 |
| 2008-08-07 | 2008-08-04 | 5.878 | 25,869,774 | -2,439 | 1.76% | 152,060,104 |
| 2008-08-05 | 2008-08-01 | 5.952 | 25,872,213 | -3,660 | 1.76% | 153,983,325 |
| 2008-08-04 | 2008-07-31 | 6.075 | 25,875,873 | -814,841 | 1.76% | 157,187,031 |
| 2008-08-01 | 2008-07-30 | 6.025 | 26,690,714 | -222,821 | 1.82% | 160,824,061 |
| 2008-07-31 | 2008-07-29 | 5.780 | 26,913,535 | -26,836 | 1.84% | 155,547,614 |
| 2008-07-30 | 2008-07-28 | 5.804 | 26,940,371 | -92,300 | 1.84% | 156,365,279 |
| 2008-07-29 | 2008-07-25 | 5.829 | 27,032,671 | -8,539 | 1.84% | 157,565,834 |
| 2008-07-28 | 2008-07-24 | 5.952 | 27,041,210 | -386,683 | 1.84% | 160,940,829 |
| 2008-07-25 | 2008-07-23 | 5.657 | 27,427,893 | -52,859 | 1.87% | 155,147,589 |
| 2008-07-24 | 2008-07-22 | 5.558 | 27,480,752 | -4,879 | 1.87% | 152,743,170 |
| 2008-07-23 | 2008-07-21 | 5.484 | 27,485,631 | -30,089 | 1.87% | 150,742,364 |
| 2008-07-22 | 2008-07-18 | 5.288 | 27,515,720 | +4,066 | 1.88% | 145,493,667 |
| 2008-07-21 | 2008-07-17 | 5.312 | 27,511,654 | +41,474 | 1.88% | 146,148,782 |
| 2008-07-18 | 2008-07-16 | 5.312 | 27,470,180 | -15,858 | 1.87% | 145,928,462 |
| 2008-07-17 | 2008-07-15 | 5.337 | 27,486,038 | +50,419 | 1.87% | 146,688,688 |
| 2008-07-16 | 2008-07-14 | 5.583 | 27,435,619 | -5,286 | 1.87% | 153,167,057 |
| 2008-07-15 | 2008-07-11 | 5.706 | 27,440,905 | +73,596 | 1.87% | 156,570,941 |
| 2008-07-14 | 2008-07-10 | 5.657 | 27,367,309 | -473,697 | 1.87% | 154,804,892 |
| 2008-07-11 | 2008-07-09 | 5.460 | 27,841,006 | -37,408 | 1.90% | 152,006,670 |
| 2008-07-10 | 2008-07-08 | 5.288 | 27,878,414 | +186,633 | 1.90% | 147,411,468 |
| 2008-07-08 | 2008-07-04 | 5.140 | 27,691,781 | +232,579 | 1.89% | 142,338,348 |
| 2008-07-07 | 2008-07-03 | 5.115 | 27,459,202 | +863,634 | 1.87% | 140,467,546 |
| 2008-07-04 | 2008-07-02 | 5.140 | 26,595,568 | +261,855 | 1.81% | 136,703,711 |
| 2008-07-03 | 2008-06-30 | 5.361 | 26,333,713 | +75,223 | 1.80% | 141,186,554 |
| 2008-07-02 | 2008-06-27 | 5.657 | 26,258,490 | +54,485 | 1.79% | 148,532,788 |
| 2008-06-30 | 2008-06-26 | 5.804 | 26,204,005 | +260,635 | 1.79% | 152,091,318 |
| 2008-06-27 | 2008-06-25 | 5.927 | 25,943,370 | +54,486 | 1.77% | 153,768,784 |
| 2008-06-26 | 2008-06-24 | 5.853 | 25,888,884 | +100,838 | 1.77% | 151,535,726 |
| 2008-06-25 | 2008-06-23 | 6.099 | 25,788,046 | +666,023 | 1.76% | 157,287,737 |
| 2008-06-24 | 2008-06-20 | 6.296 | 25,122,023 | +3,194,308 | 1.71% | 158,168,255 |
| 2008-06-23 | 2008-06-19 | 6.567 | 21,927,715 | -594,460 | 1.50% | 143,989,024 |
| 2008-06-20 | 2008-06-18 | 6.714 | 22,522,175 | -447,675 | 1.54% | 151,215,992 |
| 2008-06-19 | 2008-06-17 | 6.321 | 22,969,850 | +274,053 | 1.57% | 145,183,088 |
| 2008-06-18 | 2008-06-16 | 6.394 | 22,695,797 | +188,666 | 1.55% | 145,125,435 |
| 2008-06-17 | 2008-06-13 | 6.271 | 22,507,131 | +69,530 | 1.54% | 141,151,360 |
| 2008-06-16 | 2008-06-12 | 6.517 | 22,437,601 | -320,407 | 1.53% | 146,233,557 |
| 2008-06-13 | 2008-06-11 | 6.345 | 22,758,008 | -14,637 | 1.55% | 144,403,826 |
| 2008-06-12 | 2008-06-10 | 6.247 | 22,772,645 | -3,660 | 1.55% | 142,256,441 |
| 2008-06-11 | 2008-06-06 | 6.591 | 22,776,305 | +148,412 | 1.55% | 150,121,471 |
| 2008-06-10 | 2008-06-05 | 6.616 | 22,627,893 | -580,636 | 1.54% | 149,699,774 |
| 2008-06-06 | 2008-06-04 | 6.935 | 23,208,529 | -478,576 | 1.58% | 160,961,300 |
| 2008-06-05 | 2008-06-03 | 6.689 | 23,687,105 | -243,965 | 1.62% | 158,454,887 |
| 2008-06-04 | 2008-06-02 | 6.763 | 23,931,070 | -72,376 | 1.63% | 161,852,555 |
| 2008-06-03 | 2008-05-30 | 6.493 | 24,003,446 | +38,628 | 1.64% | 155,848,372 |
| 2008-06-02 | 2008-05-29 | 6.198 | 23,964,818 | +25,209 | 1.63% | 148,524,953 |
| 2008-05-30 | 2008-05-28 | 6.099 | 23,939,609 | +102,059 | 1.63% | 146,013,658 |
| 2008-05-29 | 2008-05-27 | 6.124 | 23,837,550 | +63,024 | 1.63% | 145,977,430 |
| 2008-05-28 | 2008-05-26 | 6.050 | 23,774,526 | +21,550 | 1.62% | 143,837,366 |
| 2008-05-27 | 2008-05-23 | 6.050 | 23,752,976 | +161,017 | 1.62% | 143,706,987 |
| 2008-05-26 | 2008-05-22 | 6.099 | 23,591,959 | +41,880 | 1.61% | 143,893,254 |
| 2008-05-23 | 2008-05-21 | 6.173 | 23,550,079 | +28,869 | 1.61% | 145,375,372 |
| 2008-05-22 | 2008-05-20 | 6.124 | 23,521,210 | +150,039 | 1.60% | 144,040,213 |
| 2008-05-21 | 2008-05-19 | 6.644 | 23,371,171 | -814 | 1.59% | 155,272,079 |
| 2008-05-20 | 2008-05-16 | 6.619 | 23,371,985 | +580,455 | 1.59% | 154,689,315 |
| 2008-05-19 | 2008-05-15 | 6.669 | 22,791,530 | +54,837 | 1.59% | 151,994,658 |
| 2008-05-16 | 2008-05-14 | 6.669 | 22,736,693 | +11,921 | 1.59% | 151,628,955 |
| 2008-05-15 | 2008-05-13 | 6.644 | 22,724,772 | -6,358 | 1.59% | 150,977,570 |
| 2008-05-14 | 2008-05-09 | 6.719 | 22,731,130 | +48,876 | 1.59% | 152,735,945 |
| 2008-05-13 | 2008-05-08 | 6.669 | 22,682,254 | +130,336 | 1.58% | 151,265,906 |
| 2008-05-09 | 2008-05-07 | 6.895 | 22,551,918 | +488,363 | 1.57% | 155,504,519 |
| 2008-05-08 | 2008-05-06 | 7.223 | 22,063,555 | +128,747 | 1.54% | 159,355,242 |
| 2008-05-07 | 2008-05-05 | 7.223 | 21,934,808 | +190,338 | 1.53% | 158,425,360 |
| 2008-05-06 | 2008-05-02 | 7.298 | 21,744,470 | -22,649 | 1.52% | 158,692,278 |
| 2008-05-05 | 2008-04-30 | 7.147 | 21,767,119 | -61,195 | 1.52% | 155,570,863 |
| 2008-05-02 | 2008-04-29 | 7.021 | 21,828,314 | -52,850 | 1.52% | 153,261,603 |
| 2008-04-30 | 2008-04-28 | 6.719 | 21,881,164 | -2,384 | 1.53% | 147,024,818 |
| 2008-04-29 | 2008-04-25 | 6.669 | 21,883,548 | -61,989 | 1.53% | 145,939,407 |
| 2008-04-28 | 2008-04-24 | 7.021 | 21,945,537 | -177,623 | 1.53% | 154,084,653 |
| 2008-04-25 | 2008-04-23 | 6.468 | 22,123,160 | -54,836 | 1.54% | 143,083,400 |
| 2008-04-24 | 2008-04-22 | 6.166 | 22,177,996 | +11,921 | 1.55% | 136,740,560 |
| 2008-04-23 | 2008-04-21 | 6.015 | 22,166,075 | +40,134 | 1.55% | 133,320,111 |
| 2008-04-22 | 2008-04-18 | 5.964 | 22,125,941 | +32,584 | 1.54% | 131,965,092 |
| 2008-04-21 | 2008-04-17 | 6.216 | 22,093,357 | -37,750 | 1.54% | 137,330,700 |
| 2008-04-18 | 2008-04-16 | 6.065 | 22,131,107 | -245,970 | 1.54% | 134,223,682 |
| 2008-04-17 | 2008-04-15 | 6.291 | 22,377,077 | -1,589 | 1.56% | 140,783,687 |
| 2008-04-16 | 2008-04-14 | 6.241 | 22,378,666 | +80,665 | 1.56% | 139,667,334 |
| 2008-04-15 | 2008-04-11 | 6.417 | 22,298,001 | +34,571 | 1.56% | 143,091,910 |
| 2008-04-14 | 2008-04-10 | 6.417 | 22,263,430 | -12,716 | 1.55% | 142,870,059 |
| 2008-04-11 | 2008-04-09 | 6.392 | 22,276,146 | +16,690 | 1.55% | 142,391,066 |
| 2008-04-10 | 2008-04-08 | 6.644 | 22,259,456 | +77,486 | 1.55% | 147,886,129 |
| 2008-04-09 | 2008-04-07 | 6.644 | 22,181,970 | -170,470 | 1.55% | 147,371,332 |
| 2008-04-08 | 2008-04-03 | 6.845 | 22,352,440 | -35,763 | 1.56% | 153,004,009 |
| 2008-04-07 | 2008-04-02 | 6.442 | 22,388,203 | -9,139 | 1.56% | 144,234,173 |
| 2008-04-03 | 2008-04-01 | 6.191 | 22,397,342 | -795 | 1.56% | 138,656,603 |
| 2008-04-02 | 2008-03-31 | 6.291 | 22,398,137 | -12,716 | 1.56% | 140,916,184 |
| 2008-04-01 | 2008-03-28 | 6.291 | 22,410,853 | +94,971 | 1.56% | 140,996,186 |
| 2008-03-31 | 2008-03-27 | 6.090 | 22,315,882 | -1,192 | 1.56% | 135,905,925 |
| 2008-03-28 | 2008-03-26 | 6.140 | 22,317,074 | -7,948 | 1.56% | 137,036,434 |
| 2008-03-27 | 2008-03-25 | 6.140 | 22,325,022 | -21,855 | 1.56% | 137,085,238 |
| 2008-03-26 | 2008-03-20 | 5.914 | 22,346,877 | -27,816 | 1.56% | 132,158,065 |
| 2008-03-25 | 2008-03-19 | 5.864 | 22,374,693 | +226,499 | 1.56% | 131,196,417 |
| 2008-03-20 | 2008-03-18 | 5.511 | 22,148,194 | +50,466 | 1.55% | 122,065,069 |
| 2008-03-19 | 2008-03-17 | 5.612 | 22,097,728 | +156,562 | 1.54% | 124,011,356 |
| 2008-03-18 | 2008-03-14 | 6.040 | 21,941,166 | +513,795 | 1.53% | 132,519,538 |
| 2008-03-17 | 2008-03-13 | 6.317 | 21,427,371 | +89,407 | 1.50% | 135,347,918 |
| 2008-03-14 | 2008-03-12 | 6.719 | 21,337,964 | +408,095 | 1.49% | 143,374,926 |
| 2008-03-13 | 2008-03-11 | 6.870 | 20,929,869 | -2,384 | 1.46% | 143,793,126 |
| 2008-03-12 | 2008-03-10 | 7.046 | 20,932,253 | -106,097 | 1.46% | 147,496,928 |
| 2008-03-11 | 2008-03-07 | 7.172 | 21,038,350 | +751,817 | 1.47% | 150,891,753 |
| 2008-03-10 | 2008-03-06 | 7.097 | 20,286,533 | +662,013 | 1.42% | 143,967,979 |
| 2008-03-07 | 2008-03-05 | 7.122 | 19,624,520 | +343,324 | 1.37% | 139,763,719 |
| 2008-03-06 | 2008-03-04 | 7.374 | 19,281,196 | -663,602 | 1.35% | 142,170,850 |
| 2008-03-05 | 2008-03-03 | 7.499 | 19,944,798 | -391,405 | 1.39% | 149,573,575 |
| 2008-03-04 | 2008-02-29 | 7.575 | 20,336,203 | -1,937,956 | 1.42% | 154,044,194 |
| 2008-03-03 | 2008-02-28 | 7.902 | 22,274,159 | -336,966 | 1.55% | 176,011,049 |
| 2008-02-29 | 2008-02-27 | 7.978 | 22,611,125 | -171,663 | 1.58% | 180,380,839 |
| 2008-02-28 | 2008-02-26 | 7.927 | 22,782,788 | -31,789 | 1.59% | 180,603,595 |
| 2008-02-27 | 2008-02-25 | 7.902 | 22,814,577 | +73,910 | 1.59% | 180,281,448 |
| 2008-02-26 | 2008-02-22 | 7.525 | 22,740,667 | +452,998 | 1.59% | 171,113,138 |
| 2008-02-25 | 2008-02-21 | 7.550 | 22,287,669 | -16,292 | 1.56% | 168,265,420 |
| 2008-02-22 | 2008-02-20 | 7.550 | 22,303,961 | +1,055,007 | 1.56% | 168,388,419 |
| 2008-02-21 | 2008-02-19 | 7.600 | 21,248,954 | -18,676 | 1.48% | 161,492,913 |
| 2008-02-20 | 2008-02-18 | 7.575 | 21,267,630 | +127,157 | 1.48% | 161,099,637 |
| 2008-02-19 | 2008-02-15 | 7.449 | 21,140,473 | +788,375 | 1.48% | 157,476,364 |
| 2008-02-18 | 2008-02-14 | 7.449 | 20,352,098 | -46,095 | 1.42% | 151,603,722 |
| 2008-02-15 | 2008-02-13 | 7.424 | 20,398,193 | +886,127 | 1.42% | 151,433,752 |
| 2008-02-14 | 2008-02-12 | 7.424 | 19,512,066 | +494,721 | 1.36% | 144,855,250 |
| 2008-02-13 | 2008-02-11 | 7.424 | 19,017,345 | -12,318 | 1.33% | 141,182,501 |
| 2008-02-12 | 2008-02-06 | 7.348 | 19,029,663 | -40,531 | 1.33% | 139,837,264 |
| 2008-02-11 | 2008-02-04 | 7.499 | 19,070,194 | +58,015 | 1.33% | 143,014,590 |
| 2008-02-05 | 2008-02-01 | 6.543 | 19,012,179 | +257,891 | 1.33% | 124,398,233 |
| 2008-02-04 | 2008-01-31 | 6.619 | 18,754,288 | +1,064,147 | 1.31% | 124,126,725 |
| 2008-02-01 | 2008-01-30 | 6.493 | 17,690,141 | +14,702 | 1.23% | 114,857,661 |
| 2008-01-31 | 2008-01-29 | 6.845 | 17,675,439 | +1,795,699 | 1.23% | 120,989,611 |
| 2008-01-30 | 2008-01-28 | 6.820 | 15,879,740 | +1,938,352 | 1.11% | 108,298,302 |
| 2008-01-29 | 2008-01-25 | 7.021 | 13,941,388 | -81,857 | 0.97% | 97,885,685 |
| 2008-01-28 | 2008-01-24 | 6.619 | 14,023,245 | +142,654 | 0.98% | 92,813,946 |
| 2008-01-25 | 2008-01-23 | 6.291 | 13,880,591 | +75,500 | 0.97% | 87,328,688 |
| 2008-01-24 | 2008-01-22 | 6.065 | 13,805,091 | +309,946 | 0.96% | 83,726,953 |
| 2008-01-23 | 2008-01-21 | 6.367 | 13,495,145 | +11,921 | 0.94% | 85,922,528 |
| 2008-01-22 | 2008-01-18 | 6.619 | 13,483,224 | +571,810 | 0.94% | 89,239,775 |
| 2008-01-21 | 2008-01-17 | 6.644 | 12,911,414 | -2,263,399 | 0.90% | 85,780,130 |
| 2008-01-18 | 2008-01-16 | 6.468 | 15,174,813 | +223,718 | 1.06% | 98,144,381 |
| 2008-01-17 | 2008-01-15 | 7.348 | 14,951,095 | -117,621 | 1.04% | 109,866,382 |
| 2008-01-16 | 2008-01-14 | 7.298 | 15,068,716 | +241,996 | 1.05% | 109,972,276 |
| 2008-01-15 | 2008-01-11 | 7.978 | 14,826,720 | +279,349 | 1.03% | 118,280,545 |
| 2008-01-14 | 2008-01-10 | 8.305 | 14,547,371 | +474,853 | 1.02% | 120,811,263 |
| 2008-01-11 | 2008-01-09 | 8.883 | 14,072,518 | +82,652 | 0.98% | 125,013,089 |
| 2008-01-10 | 2008-01-08 | 8.883 | 13,989,866 | +7,152 | 0.98% | 124,278,851 |
| 2008-01-09 | 2008-01-07 | 9.009 | 13,982,714 | +32,982 | 0.98% | 125,974,740 |
| 2008-01-08 | 2008-01-04 | 9.110 | 13,949,732 | -183,584 | 0.97% | 127,081,813 |
| 2008-01-07 | 2008-01-03 | 9.009 | 14,133,316 | +640,555 | 0.99% | 127,331,561 |
| 2008-01-04 | 2008-01-02 | 9.286 | 13,492,761 | +2,782 | 0.94% | 125,295,699 |
| 2008-01-03 | 2007-12-31 | 9.211 | 13,489,979 | +25,828 | 0.94% | 124,251,411 |
| 2008-01-02 | 2007-12-27 | 9.060 | 13,464,151 | -34,571 | 0.94% | 121,980,510 |
| 2007-12-28 | 2007-12-24 | 9.060 | 13,498,722 | +29,803 | 0.94% | 122,293,711 |
| 2007-12-27 | 2007-12-20 | 8.858 | 13,468,919 | +7,947 | 0.94% | 119,312,068 |
| 2007-12-21 | 2007-12-19 | 8.934 | 13,460,972 | +121,992 | 0.94% | 120,257,935 |
| 2007-12-20 | 2007-12-18 | 8.984 | 13,338,980 | +16,689 | 0.93% | 119,839,450 |
| 2007-12-19 | 2007-12-17 | 9.034 | 13,322,291 | +104,507 | 0.93% | 120,360,043 |
| 2007-12-18 | 2007-12-14 | 9.815 | 13,217,784 | +36,956 | 0.92% | 129,727,553 |
| 2007-12-17 | 2007-12-13 | 9.915 | 13,180,828 | +48,081 | 0.92% | 130,691,663 |
| 2007-12-14 | 2007-12-12 | 10.041 | 13,132,747 | +94,573 | 0.92% | 131,867,400 |
| 2007-12-13 | 2007-12-11 | 10.167 | 13,038,174 | +11,921 | 0.91% | 132,558,355 |
| 2007-12-12 | 2007-12-10 | 9.940 | 13,026,253 | +23,047 | 0.91% | 129,486,822 |
| 2007-12-11 | 2007-12-07 | 10.066 | 13,003,206 | +125,965 | 0.91% | 130,893,899 |
| 2007-12-10 | 2007-12-06 | 10.167 | 12,877,241 | -297,627 | 0.90% | 130,922,159 |
| 2007-12-07 | 2007-12-05 | 10.041 | 13,174,868 | +371,538 | 0.92% | 132,290,341 |
| 2007-12-06 | 2007-12-04 | 10.041 | 12,803,330 | +119,607 | 0.89% | 128,559,686 |
| 2007-12-05 | 2007-12-03 | 9.789 | 12,683,723 | +15,894 | 0.89% | 124,166,751 |
| 2007-12-04 | 2007-11-30 | 9.789 | 12,667,829 | -274,977 | 0.88% | 124,011,158 |
| 2007-12-03 | 2007-11-29 | 9.689 | 12,942,806 | -1,269,983 | 0.90% | 125,400,174 |
| 2007-11-30 | 2007-11-28 | 9.689 | 14,212,789 | -113,647 | 0.99% | 137,704,777 |
| 2007-11-29 | 2007-11-27 | 9.613 | 14,326,436 | +367,564 | 1.00% | 137,724,275 |
| 2007-11-28 | 2007-11-26 | 9.764 | 13,958,872 | -923,876 | 0.97% | 136,298,482 |
| 2007-11-27 | 2007-11-23 | 9.563 | 14,882,748 | +253,122 | 1.04% | 142,323,198 |
| 2007-11-26 | 2007-11-22 | 9.638 | 14,629,626 | +219,744 | 1.02% | 141,007,095 |
| 2007-11-23 | 2007-11-21 | 9.689 | 14,409,882 | +38,147 | 1.01% | 139,614,371 |
| 2007-11-22 | 2007-11-20 | 9.915 | 14,371,735 | +295,640 | 1.00% | 142,499,845 |
| 2007-11-21 | 2007-11-19 | 10.091 | 14,076,095 | -178,815 | 0.98% | 142,048,133 |
| 2007-11-20 | 2007-11-16 | 9.714 | 14,254,910 | -66,757 | 0.99% | 138,471,614 |
| 2007-11-19 | 2007-11-15 | 10.217 | 14,321,667 | +5,166 | 1.00% | 146,328,383 |
| 2007-11-16 | 2007-11-14 | 10.343 | 14,316,501 | -490,748 | 1.00% | 148,077,024 |
| 2007-11-15 | 2007-11-13 | 10.368 | 14,807,249 | -191,530 | 1.03% | 153,525,516 |
| 2007-11-14 | 2007-11-12 | 10.444 | 14,998,779 | +691,814 | 1.05% | 156,643,714 |
| 2007-11-13 | 2007-11-09 | 10.922 | 14,306,965 | -1,385,616 | 1.00% | 156,259,422 |
| 2007-11-12 | 2007-11-08 | 11.299 | 15,692,581 | +127,157 | 1.10% | 177,316,720 |
| 2007-11-09 | 2007-11-07 | 11.224 | 15,565,424 | -389,419 | 1.09% | 174,704,778 |
| 2007-11-08 | 2007-11-06 | 11.123 | 15,954,843 | -261,864 | 1.11% | 177,469,519 |
| 2007-11-07 | 2007-11-05 | 11.325 | 16,216,707 | +366,372 | 1.13% | 183,647,133 |
| 2007-11-06 | 2007-11-02 | 10.947 | 15,850,335 | -699,365 | 1.11% | 173,514,859 |
| 2007-11-05 | 2007-11-01 | 10.746 | 16,549,700 | +4,287,185 | 1.16% | 177,838,984 |
| 2007-11-02 | 2007-10-31 | 10.343 | 12,262,515 | +534,855 | 0.86% | 126,832,438 |
| 2007-11-01 | 2007-10-30 | 10.444 | 11,727,660 | +136,694 | 0.82% | 122,480,918 |
| 2007-10-31 | 2007-10-29 | 10.393 | 11,590,966 | +371,935 | 0.81% | 120,469,928 |
| 2007-10-30 | 2007-10-26 | 10.242 | 11,219,031 | +1,231,835 | 0.78% | 114,910,239 |
| 2007-10-29 | 2007-10-25 | 10.167 | 9,987,196 | +23,445 | 0.70% | 101,539,240 |
| 2007-10-26 | 2007-10-24 | 10.293 | 9,963,751 | -81,063 | 0.70% | 102,554,599 |
| 2007-10-25 | 2007-10-23 | 10.343 | 10,044,814 | -5,960 | 0.70% | 103,894,532 |
| 2007-10-24 | 2007-10-22 | 10.217 | 10,050,774 | -303,985 | 0.70% | 102,691,503 |
| 2007-10-23 | 2007-10-18 | 10.343 | 10,354,759 | -103,713 | 0.72% | 107,100,324 |
| 2007-10-22 | 2007-10-17 | 10.343 | 10,458,472 | +65,168 | 0.73% | 108,173,038 |
| 2007-10-18 | 2007-10-16 | 10.444 | 10,393,304 | +58,413 | 0.73% | 108,545,218 |
| 2007-10-17 | 2007-10-15 | 10.469 | 10,334,891 | -151,794 | 0.72% | 108,195,251 |
| 2007-10-16 | 2007-10-12 | 10.192 | 10,486,685 | +37,750 | 0.73% | 106,881,420 |
| 2007-10-15 | 2007-10-11 | 10.217 | 10,448,935 | +90,599 | 0.73% | 106,759,623 |
| 2007-10-12 | 2007-10-10 | 10.242 | 10,358,336 | +100,931 | 0.72% | 106,094,623 |
| 2007-10-11 | 2007-10-09 | 10.494 | 10,257,405 | -955,268 | 0.72% | 107,642,191 |
| 2007-10-10 | 2007-10-08 | 10.469 | 11,212,673 | -135,105 | 0.78% | 117,384,690 |
| 2007-10-09 | 2007-10-05 | 10.318 | 11,347,778 | -15,497 | 0.79% | 117,085,646 |
| 2007-10-08 | 2007-10-04 | 10.142 | 11,363,275 | -137,489 | 0.79% | 115,243,790 |
| 2007-10-05 | 2007-10-03 | 10.293 | 11,500,764 | -834,469 | 0.80% | 118,374,721 |
| 2007-10-04 | 2007-10-02 | 10.645 | 12,335,233 | -452,600 | 0.86% | 131,309,665 |
| 2007-10-03 | 2007-09-28 | 10.242 | 12,787,833 | +2,326,182 | 0.89% | 130,978,597 |
| 2007-10-02 | 2007-09-27 | 9.664 | 10,461,651 | +126,760 | 0.73% | 101,097,501 |
| 2007-09-28 | 2007-09-25 | 9.714 | 10,334,891 | -99,342 | 0.72% | 100,392,709 |
| 2007-09-27 | 2007-09-24 | 9.739 | 10,434,233 | +27,419 | 0.73% | 101,620,298 |
| 2007-09-25 | 2007-09-21 | 9.689 | 10,406,814 | +17,086 | 0.73% | 100,829,472 |
| 2007-09-24 | 2007-09-20 | 9.664 | 10,389,728 | +145,834 | 0.73% | 100,402,464 |
| 2007-09-21 | 2007-09-19 | 9.940 | 10,243,894 | -34,571 | 0.71% | 101,828,921 |
| 2007-09-20 | 2007-09-18 | 9.940 | 10,278,465 | -158,549 | 0.72% | 102,172,572 |
| 2007-09-19 | 2007-09-17 | 9.890 | 10,437,014 | +89,805 | 0.73% | 103,223,311 |
| 2007-09-18 | 2007-09-14 | 9.890 | 10,347,209 | -21,856 | 0.72% | 102,335,129 |
| 2007-09-17 | 2007-09-13 | 9.789 | 10,369,065 | +3,577 | 0.72% | 101,507,508 |
| 2007-09-14 | 2007-09-12 | 9.815 | 10,365,488 | +24,239 | 0.72% | 101,733,346 |
| 2007-09-13 | 2007-09-11 | 9.840 | 10,341,249 | -84,242 | 0.72% | 101,755,694 |
| 2007-09-12 | 2007-09-10 | 9.991 | 10,425,491 | -56,823 | 0.73% | 104,158,806 |
| 2007-09-11 | 2007-09-07 | 9.890 | 10,482,314 | -211,399 | 0.73% | 103,671,333 |
| 2007-09-10 | 2007-09-06 | 9.563 | 10,693,713 | -14,305 | 0.75% | 102,263,603 |
| 2007-09-07 | 2007-09-05 | 9.638 | 10,708,018 | -16,292 | 0.75% | 103,208,825 |
| 2007-09-06 | 2007-09-04 | 9.538 | 10,724,310 | +212,988 | 0.75% | 102,286,316 |
| 2007-09-05 | 2007-09-03 | 9.714 | 10,511,322 | -67,949 | 0.73% | 102,106,553 |
| 2007-09-04 | 2007-08-31 | 9.714 | 10,579,271 | +77,883 | 0.74% | 102,766,606 |
| 2007-09-03 | 2007-08-30 | 9.815 | 10,501,388 | -151,396 | 0.73% | 103,067,153 |
| 2007-08-31 | 2007-08-29 | 9.940 | 10,652,784 | -315,112 | 0.74% | 105,893,471 |
| 2007-08-30 | 2007-08-28 | 10.167 | 10,967,896 | +238,818 | 0.77% | 111,509,959 |
| 2007-08-29 | 2007-08-27 | 10.368 | 10,729,078 | +127,157 | 0.75% | 111,241,949 |
| 2007-08-28 | 2007-08-24 | 9.563 | 10,601,921 | -103,315 | 0.74% | 101,385,799 |
| 2007-08-27 | 2007-08-23 | 9.185 | 10,705,236 | -381,869 | 0.75% | 98,332,726 |
| 2007-08-24 | 2007-08-22 | 9.110 | 11,087,105 | +64,770 | 0.77% | 101,003,332 |
| 2007-08-23 | 2007-08-21 | 8.732 | 11,022,335 | +495,913 | 0.77% | 96,252,507 |
| 2007-08-22 | 2007-08-20 | 8.506 | 10,526,422 | +166,894 | 0.73% | 89,537,805 |
| 2007-08-21 | 2007-08-17 | 7.902 | 10,359,528 | +118,018 | 0.72% | 81,861,290 |
| 2007-08-20 | 2007-08-16 | 8.431 | 10,241,510 | +230,870 | 0.71% | 86,341,138 |
| 2007-08-17 | 2007-08-15 | 9.261 | 10,010,640 | +2,384 | 0.70% | 92,708,303 |
| 2007-08-16 | 2007-08-14 | 9.412 | 10,008,256 | +213,783 | 0.70% | 94,197,413 |
| 2007-08-15 | 2007-08-13 | 9.513 | 9,794,473 | +247,559 | 0.68% | 93,171,233 |
| 2007-08-14 | 2007-08-10 | 9.638 | 9,546,914 | +119,210 | 0.67% | 92,017,569 |
| 2007-08-13 | 2007-08-09 | 9.940 | 9,427,704 | +15,895 | 0.66% | 93,715,624 |
| 2007-08-10 | 2007-08-08 | 9.966 | 9,411,809 | +15,100 | 0.66% | 93,794,476 |
| 2007-08-09 | 2007-08-07 | 9.915 | 9,396,709 | +10,331 | 0.66% | 93,171,045 |
| 2007-08-08 | 2007-08-06 | 9.840 | 9,386,378 | +57,618 | 0.66% | 92,359,966 |
| 2007-08-07 | 2007-08-03 | 10.016 | 9,328,760 | -294,845 | 0.65% | 93,436,371 |
| 2007-08-06 | 2007-08-02 | 9.991 | 9,623,605 | +321,072 | 0.67% | 96,147,338 |
| 2007-08-03 | 2007-08-01 | 10.117 | 9,302,533 | +224,909 | 0.65% | 94,110,101 |
| 2007-08-02 | 2007-07-31 | 10.494 | 9,077,624 | +331,006 | 0.63% | 95,261,456 |
| 2007-08-01 | 2007-07-30 | 10.670 | 8,746,618 | +63,181 | 0.61% | 93,328,650 |
| 2007-07-31 | 2007-07-27 | 10.544 | 8,683,437 | +534,458 | 0.61% | 91,561,869 |
| 2007-07-30 | 2007-07-26 | 10.846 | 8,148,979 | +522,537 | 0.57% | 88,387,212 |
| 2007-07-27 | 2007-07-25 | 11.048 | 7,626,442 | +938,181 | 0.53% | 84,254,957 |
| 2007-07-26 | 2007-07-24 | 10.922 | 6,688,261 | +1,424,161 | 0.47% | 73,048,602 |
| 2007-07-25 | 2007-07-23 | 11.652 | 5,264,100 | +88,613 | 0.37% | 61,335,808 |
| 2007-07-24 | 2007-07-20 | 11.677 | 5,175,487 | +96,957 | 0.36% | 60,433,559 |
| 2007-07-23 | 2007-07-19 | 11.576 | 5,078,530 | +161,331 | 0.35% | 58,790,184 |
| 2007-07-20 | 2007-07-18 | 11.929 | 4,917,199 | -19,868 | 0.34% | 58,655,008 |
| 2007-07-19 | 2007-07-17 | 12.306 | 4,937,067 | -108,084 | 0.34% | 60,755,675 |
| 2007-07-18 | 2007-07-16 | 12.457 | 5,045,151 | -53,644 | 0.35% | 62,847,548 |
| 2007-07-17 | 2007-07-13 | 12.432 | 5,098,795 | -55,632 | 0.36% | 63,387,477 |
| 2007-07-16 | 2007-07-12 | 12.281 | 5,154,427 | +136,297 | 0.36% | 63,300,798 |
| 2007-07-13 | 2007-07-11 | 12.784 | 5,018,130 | -185,570 | 0.35% | 64,152,648 |
| 2007-07-12 | 2007-07-10 | 13.338 | 5,203,700 | -279,746 | 0.36% | 69,406,012 |
| 2007-07-11 | 2007-07-09 | 12.709 | 5,483,446 | -1,283,493 | 0.38% | 69,687,345 |
| 2007-07-10 | 2007-07-06 | 11.954 | 6,766,939 | +1,053,815 | 0.47% | 80,890,001 |
| 2007-07-09 | 2007-07-05 | 11.627 | 5,713,124 | -156,165 | 0.40% | 66,423,934 |
| 2007-07-06 | 2007-07-04 | 11.274 | 5,869,289 | -130,336 | 0.41% | 66,171,728 |
| 2007-07-05 | 2007-07-03 | 11.199 | 5,999,625 | -137,091 | 0.42% | 67,188,212 |
| 2007-07-04 | 2007-06-29 | 10.746 | 6,136,716 | +40,929 | 0.43% | 65,943,633 |
| 2007-07-03 | 2007-06-28 | 10.872 | 6,095,787 | -46,890 | 0.43% | 66,270,844 |
| 2007-06-29 | 2007-06-27 | 10.972 | 6,142,677 | -122,786 | 0.43% | 67,398,951 |
| 2007-06-28 | 2007-06-26 | 11.174 | 6,265,463 | -93,381 | 0.44% | 70,007,587 |
| 2007-06-27 | 2007-06-25 | 11.274 | 6,358,844 | -309,151 | 0.44% | 71,691,085 |
| 2007-06-26 | 2007-06-22 | 11.148 | 6,667,995 | 0.47% | 74,337,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy