History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 124,000 | +0 | 0.00% | 415,400 |
| 2025-10-13 | 2025-10-09 | 3.340 | 124,000 | +0 | 0.00% | 414,160 |
| 2025-10-10 | 2025-10-08 | 3.220 | 124,000 | +0 | 0.00% | 399,280 |
| 2025-10-09 | 2025-10-06 | 3.240 | 124,000 | +0 | 0.00% | 401,760 |
| 2025-10-08 | 2025-10-03 | 3.270 | 124,000 | +0 | 0.00% | 405,480 |
| 2025-10-06 | 2025-10-02 | 3.260 | 124,000 | -20,000 | 0.00% | 404,240 |
| 2025-10-03 | 2025-09-30 | 3.230 | 144,000 | +11,000 | 0.00% | 465,120 |
| 2025-10-02 | 2025-09-29 | 3.250 | 133,000 | +1,000 | 0.00% | 432,250 |
| 2025-09-30 | 2025-09-26 | 3.240 | 132,000 | +10,000 | 0.00% | 427,680 |
| 2025-09-29 | 2025-09-25 | 3.210 | 122,000 | +10,000 | 0.00% | 391,620 |
| 2025-09-26 | 2025-09-24 | 3.300 | 112,000 | -2,000 | 0.00% | 369,600 |
| 2025-09-25 | 2025-09-23 | 3.340 | 114,000 | -17,000 | 0.00% | 380,760 |
| 2025-09-23 | 2025-09-19 | 3.340 | 131,000 | -10,000 | 0.00% | 437,540 |
| 2025-09-22 | 2025-09-18 | 3.420 | 141,000 | -10,000 | 0.00% | 482,220 |
| 2025-09-19 | 2025-09-17 | 3.460 | 151,000 | +10,000 | 0.00% | 522,460 |
| 2025-09-17 | 2025-09-15 | 3.490 | 141,000 | -10,000 | 0.00% | 492,090 |
| 2025-09-10 | 2025-09-08 | 3.480 | 151,000 | -1,000 | 0.00% | 525,480 |
| 2025-09-09 | 2025-09-05 | 3.380 | 152,000 | -14,000 | 0.00% | 513,760 |
| 2025-09-08 | 2025-09-04 | 3.290 | 166,000 | -41,000 | 0.00% | 546,140 |
| 2025-09-05 | 2025-09-03 | 3.230 | 207,000 | -13,000 | 0.00% | 668,610 |
| 2025-09-03 | 2025-09-01 | 3.170 | 220,000 | +5,000 | 0.00% | 697,400 |
| 2025-09-02 | 2025-08-29 | 3.130 | 215,000 | +10,000 | 0.00% | 672,950 |
| 2025-08-29 | 2025-08-27 | 3.160 | 205,000 | -4,000 | 0.00% | 647,800 |
| 2025-08-27 | 2025-08-25 | 3.140 | 209,000 | +1,000 | 0.00% | 656,260 |
| 2025-08-20 | 2025-08-18 | 3.170 | 208,000 | -100,000 | 0.00% | 659,360 |
| 2025-08-19 | 2025-08-15 | 3.190 | 308,000 | +1,000 | 0.00% | 982,520 |
| 2025-08-18 | 2025-08-14 | 3.190 | 307,000 | -19,000 | 0.00% | 979,330 |
| 2025-08-14 | 2025-08-12 | 3.180 | 326,000 | +21,000 | 0.00% | 1,036,680 |
| 2025-08-12 | 2025-08-08 | 3.150 | 305,000 | -11,000 | 0.00% | 960,750 |
| 2025-08-11 | 2025-08-07 | 3.130 | 316,000 | -2,000 | 0.00% | 989,080 |
| 2025-08-05 | 2025-08-01 | 3.050 | 318,000 | +13,000 | 0.00% | 969,900 |
| 2025-08-04 | 2025-07-31 | 3.080 | 305,000 | +11,000 | 0.00% | 939,400 |
| 2025-07-30 | 2025-07-28 | 3.140 | 294,000 | -10,000 | 0.00% | 923,160 |
| 2025-07-24 | 2025-07-22 | 3.200 | 304,000 | +2,000 | 0.00% | 972,800 |
| 2025-07-23 | 2025-07-21 | 3.170 | 302,000 | -1,000 | 0.00% | 957,340 |
| 2025-07-18 | 2025-07-16 | 3.070 | 303,000 | -8,000 | 0.00% | 930,210 |
| 2025-07-17 | 2025-07-15 | 3.090 | 311,000 | +10,000 | 0.00% | 960,990 |
| 2025-07-16 | 2025-07-14 | 3.100 | 301,000 | -2,000 | 0.00% | 933,100 |
| 2025-07-15 | 2025-07-11 | 3.050 | 303,000 | +5,000 | 0.00% | 924,150 |
| 2025-07-10 | 2025-07-08 | 3.100 | 298,000 | +10,000 | 0.00% | 923,800 |
| 2025-07-09 | 2025-07-07 | 3.100 | 288,000 | +2,000 | 0.00% | 892,800 |
| 2025-07-04 | 2025-07-02 | 3.060 | 286,000 | -38,000 | 0.00% | 875,160 |
| 2025-07-03 | 2025-06-30 | 2.990 | 324,000 | -4,000 | 0.00% | 968,760 |
| 2025-07-02 | 2025-06-27 | 3.010 | 328,000 | +23,000 | 0.00% | 987,280 |
| 2025-06-30 | 2025-06-26 | 3.070 | 305,000 | +16,000 | 0.00% | 936,350 |
| 2025-06-24 | 2025-06-20 | 3.030 | 289,000 | +9,000 | 0.00% | 875,670 |
| 2025-06-20 | 2025-06-18 | 3.090 | 280,000 | -5,000 | 0.00% | 865,200 |
| 2025-06-19 | 2025-06-17 | 3.120 | 285,000 | +15,000 | 0.00% | 889,200 |
| 2025-06-18 | 2025-06-16 | 3.130 | 270,000 | -10,000 | 0.00% | 845,100 |
| 2025-06-17 | 2025-06-13 | 3.130 | 280,000 | -11,000 | 0.00% | 876,400 |
| 2025-06-16 | 2025-06-12 | 3.130 | 291,000 | +35,000 | 0.00% | 910,830 |
| 2025-06-12 | 2025-06-10 | 3.150 | 256,000 | -10,000 | 0.00% | 806,400 |
| 2025-06-11 | 2025-06-09 | 3.080 | 266,000 | +104,000 | 0.00% | 819,280 |
| 2025-06-10 | 2025-06-06 | 3.455 | 162,000 | +9,000 | 0.00% | 559,765 |
| 2025-06-09 | 2025-06-05 | 3.413 | 153,000 | +8,207 | 0.00% | 522,200 |
| 2025-06-05 | 2025-06-03 | 3.403 | 144,793 | +9,463 | 0.00% | 492,659 |
| 2025-06-04 | 2025-06-02 | 3.360 | 135,330 | +11,357 | 0.00% | 454,741 |
| 2025-06-02 | 2025-05-29 | 3.403 | 123,973 | +7,571 | 0.00% | 421,819 |
| 2025-05-29 | 2025-05-27 | 3.381 | 116,402 | +3,785 | 0.00% | 393,599 |
| 2025-05-27 | 2025-05-23 | 3.329 | 112,617 | +5,678 | 0.00% | 374,850 |
| 2025-05-26 | 2025-05-22 | 3.339 | 106,939 | +14,196 | 0.00% | 357,081 |
| 2025-05-22 | 2025-05-20 | 3.424 | 92,743 | -7,571 | 0.00% | 317,519 |
| 2025-05-20 | 2025-05-16 | 3.339 | 100,314 | +6,624 | 0.00% | 334,959 |
| 2025-05-16 | 2025-05-14 | 3.318 | 93,690 | -47,318 | 0.00% | 310,861 |
| 2025-05-15 | 2025-05-13 | 3.297 | 141,008 | +5,678 | 0.00% | 464,881 |
| 2025-05-13 | 2025-05-09 | 3.286 | 135,330 | -7,570 | 0.00% | 444,731 |
| 2025-05-08 | 2025-05-06 | 3.255 | 142,900 | +47,318 | 0.00% | 465,078 |
| 2025-05-07 | 2025-05-02 | 3.223 | 95,582 | -13,249 | 0.00% | 308,049 |
| 2025-05-06 | 2025-04-30 | 3.223 | 108,831 | -17,981 | 0.00% | 350,748 |
| 2025-04-30 | 2025-04-28 | 3.223 | 126,812 | +3,785 | 0.00% | 408,699 |
| 2025-04-23 | 2025-04-17 | 3.138 | 123,027 | -9,464 | 0.00% | 386,100 |
| 2025-04-22 | 2025-04-16 | 3.086 | 132,491 | -9,463 | 0.00% | 408,801 |
| 2025-04-16 | 2025-04-14 | 3.075 | 141,954 | +18,927 | 0.00% | 436,500 |
| 2025-04-15 | 2025-04-11 | 3.043 | 123,027 | -2,839 | 0.00% | 374,400 |
| 2025-04-10 | 2025-04-08 | 2.969 | 125,866 | -12,303 | 0.00% | 373,730 |
| 2025-04-09 | 2025-04-07 | 2.927 | 138,169 | +5,678 | 0.00% | 404,421 |
| 2025-04-08 | 2025-04-03 | 3.202 | 132,491 | +2,840 | 0.00% | 424,202 |
| 2025-04-07 | 2025-04-02 | 3.212 | 129,651 | -9,464 | 0.00% | 416,479 |
| 2025-04-03 | 2025-04-01 | 3.159 | 139,115 | -7,571 | 0.00% | 439,530 |
| 2025-04-02 | 2025-03-31 | 3.096 | 146,686 | +3,786 | 0.00% | 454,150 |
| 2025-04-01 | 2025-03-28 | 3.117 | 142,900 | +11,356 | 0.00% | 445,448 |
| 2025-03-31 | 2025-03-27 | 3.138 | 131,544 | +3,785 | 0.00% | 412,830 |
| 2025-03-28 | 2025-03-26 | 3.138 | 127,759 | -946 | 0.00% | 400,951 |
| 2025-03-25 | 2025-03-21 | 3.159 | 128,705 | -14,195 | 0.00% | 406,640 |
| 2025-03-24 | 2025-03-20 | 3.212 | 142,900 | -5,679 | 0.00% | 459,038 |
| 2025-03-20 | 2025-03-18 | 3.202 | 148,579 | +10,410 | 0.00% | 475,711 |
| 2025-03-19 | 2025-03-17 | 3.223 | 138,169 | -6,624 | 0.00% | 445,301 |
| 2025-03-18 | 2025-03-14 | 3.149 | 144,793 | -22,713 | 0.00% | 455,939 |
| 2025-03-14 | 2025-03-12 | 3.138 | 167,506 | -9,463 | 0.00% | 525,690 |
| 2025-03-11 | 2025-03-07 | 3.117 | 176,969 | -9,464 | 0.00% | 551,649 |
| 2025-03-10 | 2025-03-06 | 3.107 | 186,433 | +45,425 | 0.00% | 579,180 |
| 2025-03-07 | 2025-03-05 | 3.191 | 141,008 | -2,839 | 0.00% | 449,981 |
| 2025-03-06 | 2025-03-04 | 3.181 | 143,847 | +2,839 | 0.00% | 457,520 |
| 2025-03-04 | 2025-02-28 | 3.170 | 141,008 | +947 | 0.00% | 447,001 |
| 2025-03-03 | 2025-02-27 | 3.181 | 140,061 | -9,464 | 0.00% | 445,479 |
| 2025-02-26 | 2025-02-24 | 3.181 | 149,525 | -15,142 | 0.00% | 475,580 |
| 2025-02-25 | 2025-02-21 | 3.138 | 164,667 | +9,464 | 0.00% | 516,781 |
| 2025-02-24 | 2025-02-20 | 3.170 | 155,203 | +13,249 | 0.00% | 491,999 |
| 2025-02-19 | 2025-02-17 | 3.149 | 141,954 | +3,785 | 0.00% | 447,000 |
| 2025-02-18 | 2025-02-14 | 3.107 | 138,169 | -946 | 0.00% | 429,241 |
| 2025-02-17 | 2025-02-13 | 3.043 | 139,115 | -3,785 | 0.00% | 423,360 |
| 2025-02-14 | 2025-02-12 | 3.043 | 142,900 | +11,356 | 0.00% | 434,879 |
| 2025-02-13 | 2025-02-11 | 3.054 | 131,544 | -1,893 | 0.00% | 401,710 |
| 2025-02-12 | 2025-02-10 | 3.086 | 133,437 | -9,463 | 0.00% | 411,720 |
| 2025-02-10 | 2025-02-06 | 3.096 | 142,900 | +9,463 | 0.00% | 442,428 |
| 2025-02-07 | 2025-02-05 | 3.064 | 133,437 | +1,893 | 0.00% | 408,900 |
| 2025-02-05 | 2025-02-03 | 3.043 | 131,544 | +2,839 | 0.00% | 400,320 |
| 2025-02-04 | 2025-01-28 | 3.064 | 128,705 | -9,464 | 0.00% | 394,400 |
| 2025-02-03 | 2025-01-24 | 3.054 | 138,169 | -31,230 | 0.00% | 421,941 |
| 2025-01-24 | 2025-01-22 | 2.990 | 169,399 | +947 | 0.00% | 506,571 |
| 2025-01-23 | 2025-01-21 | 3.022 | 168,452 | +9,463 | 0.00% | 509,079 |
| 2025-01-20 | 2025-01-16 | 3.054 | 158,989 | +21,767 | 0.00% | 485,521 |
| 2025-01-17 | 2025-01-15 | 3.064 | 137,222 | -21,767 | 0.00% | 420,499 |
| 2025-01-10 | 2025-01-08 | 3.096 | 158,989 | +9,464 | 0.00% | 492,241 |
| 2025-01-09 | 2025-01-07 | 3.117 | 149,525 | +946 | 0.00% | 466,100 |
| 2025-01-07 | 2025-01-03 | 3.149 | 148,579 | +6,625 | 0.00% | 467,861 |
| 2025-01-06 | 2025-01-02 | 3.181 | 141,954 | -719,234 | 0.00% | 451,500 |
| 2025-01-03 | 2024-12-31 | 3.350 | 861,188 | -9,464 | 0.01% | 2,884,699 |
| 2024-12-27 | 2024-12-20 | 3.191 | 870,652 | +9,464 | 0.01% | 2,778,400 |
| 2024-12-23 | 2024-12-19 | 3.244 | 861,188 | +18,927 | 0.01% | 2,793,699 |
| 2024-12-20 | 2024-12-18 | 3.297 | 842,261 | -9,464 | 0.01% | 2,776,799 |
| 2024-12-19 | 2024-12-17 | 3.233 | 851,725 | -946 | 0.01% | 2,754,001 |
| 2024-12-12 | 2024-12-10 | 3.286 | 852,671 | +1,893 | 0.01% | 2,802,110 |
| 2024-12-11 | 2024-12-09 | 3.339 | 850,778 | -1,893 | 0.01% | 2,840,839 |
| 2024-12-10 | 2024-12-06 | 3.265 | 852,671 | -34,069 | 0.01% | 2,784,090 |
| 2024-12-06 | 2024-12-04 | 3.202 | 886,740 | +46,372 | 0.01% | 2,839,110 |
| 2024-12-05 | 2024-12-03 | 3.181 | 840,368 | +946 | 0.01% | 2,672,879 |
| 2024-12-04 | 2024-12-02 | 3.138 | 839,422 | +1,893 | 0.01% | 2,634,390 |
| 2024-12-03 | 2024-11-29 | 3.128 | 837,529 | +946 | 0.01% | 2,619,599 |
| 2024-12-02 | 2024-11-28 | 3.138 | 836,583 | +1,893 | 0.01% | 2,625,480 |
| 2024-11-28 | 2024-11-26 | 3.149 | 834,690 | +1,892 | 0.01% | 2,628,359 |
| 2024-11-26 | 2024-11-22 | 3.170 | 832,798 | +1,893 | 0.01% | 2,640,001 |
| 2024-11-25 | 2024-11-21 | 3.244 | 830,905 | +3,786 | 0.01% | 2,695,461 |
| 2024-11-22 | 2024-11-20 | 3.265 | 827,119 | +5,678 | 0.01% | 2,700,659 |
| 2024-11-20 | 2024-11-18 | 3.329 | 821,441 | -1,893 | 0.01% | 2,734,199 |
| 2024-11-19 | 2024-11-15 | 3.276 | 823,334 | +1,893 | 0.01% | 2,697,000 |
| 2024-11-18 | 2024-11-14 | 3.244 | 821,441 | +946 | 0.01% | 2,664,759 |
| 2024-11-13 | 2024-11-11 | 3.424 | 820,495 | +10,410 | 0.01% | 2,809,080 |
| 2024-11-08 | 2024-11-06 | 3.466 | 810,085 | +17,035 | 0.01% | 2,807,680 |
| 2024-11-06 | 2024-11-04 | 3.487 | 793,050 | +1,892 | 0.01% | 2,765,399 |
| 2024-11-04 | 2024-10-31 | 3.529 | 791,158 | +1,893 | 0.01% | 2,792,241 |
| 2024-11-01 | 2024-10-30 | 3.508 | 789,265 | -1,893 | 0.01% | 2,768,880 |
| 2024-10-31 | 2024-10-29 | 3.582 | 791,158 | +3,786 | 0.01% | 2,834,041 |
| 2024-10-30 | 2024-10-28 | 3.720 | 787,372 | +4,732 | 0.01% | 2,928,639 |
| 2024-10-25 | 2024-10-23 | 3.857 | 782,640 | +1,892 | 0.01% | 3,018,548 |
| 2024-10-23 | 2024-10-21 | 3.825 | 780,748 | +573,495 | 0.01% | 2,986,501 |
| 2024-10-16 | 2024-10-14 | 3.899 | 207,253 | -18,927 | 0.00% | 808,110 |
| 2024-10-14 | 2024-10-09 | 3.667 | 226,180 | +9,463 | 0.00% | 829,329 |
| 2024-10-10 | 2024-10-08 | 3.815 | 216,717 | +12,303 | 0.00% | 826,691 |
| 2024-10-09 | 2024-10-07 | 4.089 | 204,414 | -18,927 | 0.00% | 835,920 |
| 2024-10-07 | 2024-10-03 | 3.857 | 223,341 | +9,463 | 0.00% | 861,399 |
| 2024-10-04 | 2024-10-02 | 3.889 | 213,878 | +9,464 | 0.00% | 831,682 |
| 2024-10-03 | 2024-09-30 | 3.920 | 204,414 | -7,571 | 0.00% | 801,360 |
| 2024-10-02 | 2024-09-27 | 3.926 | 211,985 | +8,517 | 0.00% | 832,279 |
| 2024-09-30 | 2024-09-26 | 3.905 | 203,468 | +3,041 | 0.00% | 794,475 |
| 2024-08-30 | 2024-08-28 | 3.905 | 200,427 | -7,457 | 0.00% | 782,601 |
| 2024-08-27 | 2024-08-23 | 3.840 | 207,884 | +7,457 | 0.00% | 798,338 |
| 2024-08-12 | 2024-08-08 | 3.851 | 200,427 | +8,390 | 0.00% | 771,851 |
| 2024-07-30 | 2024-07-26 | 4.012 | 192,037 | -2,796 | 0.00% | 770,441 |
| 2024-07-25 | 2024-07-23 | 3.915 | 194,833 | +2,796 | 0.00% | 762,848 |
| 2024-07-24 | 2024-07-22 | 3.958 | 192,037 | -1,864 | 0.00% | 760,141 |
| 2024-07-23 | 2024-07-19 | 3.915 | 193,901 | -17,712 | 0.00% | 759,199 |
| 2024-07-22 | 2024-07-18 | 3.937 | 211,613 | +17,712 | 0.00% | 833,089 |
| 2024-07-19 | 2024-07-17 | 3.905 | 193,901 | +1,864 | 0.00% | 757,119 |
| 2024-07-16 | 2024-07-12 | 4.076 | 192,037 | -932 | 0.00% | 782,801 |
| 2024-07-11 | 2024-07-09 | 4.387 | 192,969 | +20,509 | 0.00% | 846,630 |
| 2024-07-10 | 2024-07-08 | 4.462 | 172,460 | -932 | 0.00% | 769,599 |
| 2024-07-09 | 2024-07-05 | 4.484 | 173,392 | -17,713 | 0.00% | 777,478 |
| 2024-07-05 | 2024-07-03 | 4.495 | 191,105 | +933 | 0.00% | 858,952 |
| 2024-07-04 | 2024-07-02 | 4.505 | 190,172 | +117,459 | 0.00% | 856,799 |
| 2024-06-28 | 2024-06-26 | 4.259 | 72,713 | +6,526 | 0.00% | 309,660 |
| 2024-06-20 | 2024-06-18 | 4.055 | 66,187 | -4,662 | 0.00% | 268,378 |
| 2024-06-19 | 2024-06-17 | 4.033 | 70,849 | -1,864 | 0.00% | 285,762 |
| 2024-06-17 | 2024-06-13 | 4.205 | 72,713 | +8,390 | 0.00% | 305,760 |
| 2024-06-11 | 2024-06-06 | 4.280 | 64,323 | -10,149 | 0.00% | 275,283 |
| 2024-06-07 | 2024-06-05 | 4.168 | 74,472 | +8,972 | 0.00% | 310,418 |
| 2024-06-06 | 2024-06-04 | 4.224 | 65,500 | -4,486 | 0.00% | 276,670 |
| 2024-06-05 | 2024-06-03 | 4.157 | 69,986 | +17,945 | 0.00% | 290,939 |
| 2024-06-04 | 2024-05-31 | 4.101 | 52,041 | -1,795 | 0.00% | 213,440 |
| 2024-05-31 | 2024-05-29 | 4.135 | 53,836 | -897 | 0.00% | 222,602 |
| 2024-05-30 | 2024-05-28 | 4.179 | 54,733 | +1,795 | 0.00% | 228,751 |
| 2024-05-29 | 2024-05-27 | 4.213 | 52,938 | +4,486 | 0.00% | 223,019 |
| 2024-05-28 | 2024-05-24 | 4.079 | 48,452 | +1,795 | 0.00% | 197,640 |
| 2024-05-24 | 2024-05-22 | 3.968 | 46,657 | -6,281 | 0.00% | 185,118 |
| 2024-05-23 | 2024-05-21 | 3.956 | 52,938 | -8,973 | 0.00% | 209,449 |
| 2024-05-22 | 2024-05-20 | 4.012 | 61,911 | +8,973 | 0.00% | 248,401 |
| 2024-05-21 | 2024-05-17 | 3.901 | 52,938 | -2,692 | 0.00% | 206,499 |
| 2024-05-17 | 2024-05-14 | 3.890 | 55,630 | +8,973 | 0.00% | 216,380 |
| 2024-05-16 | 2024-05-13 | 3.834 | 46,657 | -10,768 | 0.00% | 178,878 |
| 2024-05-14 | 2024-05-10 | 3.789 | 57,425 | -12,561 | 0.00% | 217,602 |
| 2024-05-13 | 2024-05-09 | 3.656 | 69,986 | -3,589 | 0.00% | 255,839 |
| 2024-05-08 | 2024-05-06 | 3.566 | 73,575 | -8,973 | 0.00% | 262,399 |
| 2024-05-06 | 2024-05-02 | 3.488 | 82,548 | +8,973 | 0.00% | 287,961 |
| 2024-05-03 | 2024-04-30 | 3.522 | 73,575 | +1,794 | 0.00% | 259,119 |
| 2024-05-02 | 2024-04-29 | 3.488 | 71,781 | +898 | 0.00% | 250,401 |
| 2024-04-30 | 2024-04-26 | 3.533 | 70,883 | -898 | 0.00% | 250,428 |
| 2024-04-29 | 2024-04-25 | 3.544 | 71,781 | +9,870 | 0.00% | 254,401 |
| 2024-04-23 | 2024-04-19 | 3.589 | 61,911 | +5,384 | 0.00% | 222,180 |
| 2024-04-22 | 2024-04-18 | 3.544 | 56,527 | +9,870 | 0.00% | 200,339 |
| 2024-04-19 | 2024-04-17 | 3.578 | 46,657 | +897 | 0.00% | 166,918 |
| 2024-04-18 | 2024-04-16 | 3.500 | 45,760 | +7,178 | 0.00% | 160,139 |
| 2024-04-12 | 2024-04-10 | 3.589 | 38,582 | -16,151 | 0.00% | 138,460 |
| 2024-04-11 | 2024-04-09 | 3.500 | 54,733 | -897 | 0.00% | 191,541 |
| 2024-04-10 | 2024-04-08 | 3.488 | 55,630 | -8,075 | 0.00% | 194,060 |
| 2024-04-09 | 2024-04-05 | 3.433 | 63,705 | +17,945 | 0.00% | 218,679 |
| 2024-03-18 | 2024-03-14 | 3.800 | 45,760 | +1,794 | 0.00% | 173,909 |
| 2024-03-14 | 2024-03-12 | 3.745 | 43,966 | -13,459 | 0.00% | 164,641 |
| 2024-03-12 | 2024-03-08 | 3.823 | 57,425 | -2,691 | 0.00% | 219,522 |
| 2024-03-11 | 2024-03-07 | 3.767 | 60,116 | -4,487 | 0.00% | 226,459 |
| 2024-03-08 | 2024-03-06 | 3.700 | 64,603 | -12,561 | 0.00% | 239,041 |
| 2024-03-07 | 2024-03-05 | 3.533 | 77,164 | -2,692 | 0.00% | 272,619 |
| 2024-02-22 | 2024-02-20 | 3.544 | 79,856 | -12,562 | 0.00% | 283,020 |
| 2024-02-15 | 2024-02-09 | 3.410 | 92,418 | +2,692 | 0.00% | 315,181 |
| 2024-02-14 | 2024-02-07 | 3.455 | 89,726 | -41,274 | 0.00% | 310,000 |
| 2024-01-17 | 2024-01-15 | 3.377 | 131,000 | -2,692 | 0.00% | 442,381 |
| 2024-01-16 | 2024-01-12 | 3.310 | 133,692 | -10,767 | 0.00% | 442,531 |
| 2024-01-11 | 2024-01-09 | 3.254 | 144,459 | -897 | 0.00% | 470,121 |
| 2024-01-03 | 2023-12-29 | 3.199 | 145,356 | -8,973 | 0.00% | 464,940 |
| 2023-12-29 | 2023-12-27 | 3.098 | 154,329 | -5,383 | 0.00% | 478,161 |
| 2023-12-22 | 2023-12-20 | 3.087 | 159,712 | +2,692 | 0.00% | 493,060 |
| 2023-12-21 | 2023-12-19 | 3.098 | 157,020 | -725,883 | 0.00% | 486,499 |
| 2023-12-20 | 2023-12-18 | 3.132 | 882,903 | +16,151 | 0.01% | 2,765,040 |
| 2023-12-19 | 2023-12-15 | 3.121 | 866,752 | +1,794 | 0.01% | 2,704,799 |
| 2023-11-23 | 2023-11-21 | 3.221 | 864,958 | +19,740 | 0.01% | 2,785,961 |
| 2023-11-17 | 2023-11-15 | 3.366 | 845,218 | -8,973 | 0.01% | 2,844,840 |
| 2023-11-15 | 2023-11-13 | 3.321 | 854,191 | +8,973 | 0.01% | 2,836,961 |
| 2023-11-14 | 2023-11-10 | 3.321 | 845,218 | -8,973 | 0.01% | 2,807,160 |
| 2023-11-09 | 2023-11-07 | 3.299 | 854,191 | -2,691 | 0.01% | 2,817,921 |
| 2023-11-08 | 2023-11-06 | 3.299 | 856,882 | +897 | 0.01% | 2,826,799 |
| 2023-11-07 | 2023-11-03 | 3.355 | 855,985 | -2,692 | 0.01% | 2,871,540 |
| 2023-11-02 | 2023-10-31 | 3.388 | 858,677 | +1,795 | 0.01% | 2,909,280 |
| 2023-10-31 | 2023-10-27 | 3.299 | 856,882 | +2,691 | 0.01% | 2,826,799 |
| 2023-10-24 | 2023-10-19 | 3.121 | 854,191 | +1,795 | 0.01% | 2,665,601 |
| 2023-10-20 | 2023-10-18 | 3.154 | 852,396 | -897 | 0.01% | 2,688,500 |
| 2023-10-18 | 2023-10-16 | 3.199 | 853,293 | -1,795 | 0.01% | 2,729,369 |
| 2023-10-16 | 2023-10-12 | 3.243 | 855,088 | +897 | 0.01% | 2,773,231 |
| 2023-10-13 | 2023-10-11 | 3.254 | 854,191 | +1,795 | 0.01% | 2,779,841 |
| 2023-09-27 | 2023-09-25 | 3.221 | 852,396 | -4,486 | 0.01% | 2,745,500 |
| 2023-09-26 | 2023-09-22 | 3.277 | 856,882 | -1,795 | 0.01% | 2,807,699 |
| 2023-09-19 | 2023-09-15 | 3.332 | 858,677 | -1,794 | 0.01% | 2,861,430 |
| 2023-09-14 | 2023-09-12 | 3.332 | 860,471 | -8,973 | 0.01% | 2,867,409 |
| 2023-09-12 | 2023-09-07 | 3.377 | 869,444 | -13,459 | 0.01% | 2,936,070 |
| 2023-09-11 | 2023-09-06 | 3.388 | 882,903 | -3,589 | 0.01% | 2,991,360 |
| 2023-09-07 | 2023-09-05 | 3.399 | 886,492 | +13,459 | 0.01% | 3,013,400 |
| 2023-09-06 | 2023-09-04 | 3.266 | 873,033 | -13,459 | 0.01% | 2,850,890 |
| 2023-09-04 | 2023-08-30 | 3.076 | 886,492 | +15,253 | 0.01% | 2,726,880 |
| 2023-08-29 | 2023-08-25 | 3.187 | 871,239 | +1,795 | 0.01% | 2,777,062 |
| 2023-08-28 | 2023-08-24 | 3.221 | 869,444 | -13,459 | 0.01% | 2,800,410 |
| 2023-08-24 | 2023-08-22 | 3.187 | 882,903 | +16,151 | 0.01% | 2,814,240 |
| 2023-08-23 | 2023-08-21 | 3.187 | 866,752 | -2,692 | 0.01% | 2,762,759 |
| 2023-08-15 | 2023-08-11 | 3.332 | 869,444 | +1,795 | 0.01% | 2,897,310 |
| 2023-08-10 | 2023-08-08 | 3.355 | 867,649 | +5,383 | 0.01% | 2,910,668 |
| 2023-08-07 | 2023-08-03 | 3.321 | 862,266 | -8,973 | 0.01% | 2,863,780 |
| 2023-08-03 | 2023-08-01 | 3.299 | 871,239 | -897 | 0.01% | 2,874,162 |
| 2023-08-02 | 2023-07-31 | 3.254 | 872,136 | +897 | 0.01% | 2,838,241 |
| 2023-08-01 | 2023-07-28 | 3.232 | 871,239 | +9,870 | 0.01% | 2,815,902 |
| 2023-07-31 | 2023-07-27 | 3.377 | 861,369 | +78,959 | 0.01% | 2,908,801 |
| 2023-07-27 | 2023-07-25 | 3.422 | 782,410 | +897 | 0.01% | 2,677,040 |
| 2023-07-26 | 2023-07-24 | 3.444 | 781,513 | -1,794 | 0.01% | 2,691,391 |
| 2023-07-25 | 2023-07-21 | 3.366 | 783,307 | -4,486 | 0.01% | 2,636,460 |
| 2023-07-19 | 2023-07-14 | 3.500 | 787,793 | +17,048 | 0.01% | 2,756,919 |
| 2023-07-18 | 2023-07-13 | 3.433 | 770,745 | -16,151 | 0.01% | 2,645,718 |
| 2023-07-14 | 2023-07-12 | 3.477 | 786,896 | -24,226 | 0.01% | 2,736,239 |
| 2023-07-13 | 2023-07-11 | 3.466 | 811,122 | -22,432 | 0.01% | 2,811,439 |
| 2023-07-11 | 2023-07-07 | 3.266 | 833,554 | +42,172 | 0.01% | 2,721,971 |
| 2023-07-10 | 2023-07-06 | 3.288 | 791,382 | +80,753 | 0.01% | 2,601,899 |
| 2023-07-07 | 2023-07-05 | 3.288 | 710,629 | +75,370 | 0.01% | 2,336,400 |
| 2023-07-06 | 2023-07-04 | 3.277 | 635,259 | +258,410 | 0.01% | 2,081,519 |
| 2023-07-05 | 2023-07-03 | 3.277 | 376,849 | +92,418 | 0.00% | 1,234,801 |
| 2023-07-04 | 2023-06-30 | 3.210 | 284,431 | -9,870 | 0.00% | 912,960 |
| 2023-07-03 | 2023-06-29 | 3.176 | 294,301 | +897 | 0.00% | 934,800 |
| 2023-06-29 | 2023-06-27 | 3.132 | 293,404 | +31,404 | 0.00% | 918,871 |
| 2023-06-27 | 2023-06-23 | 2.987 | 262,000 | +1,795 | 0.00% | 782,561 |
| 2023-06-26 | 2023-06-21 | 3.098 | 260,205 | -26,918 | 0.00% | 806,200 |
| 2023-06-23 | 2023-06-20 | 3.132 | 287,123 | -8,972 | 0.00% | 899,200 |
| 2023-06-20 | 2023-06-16 | 3.176 | 296,095 | -11,665 | 0.00% | 940,498 |
| 2023-06-19 | 2023-06-15 | 3.132 | 307,760 | -4,486 | 0.00% | 963,830 |
| 2023-06-15 | 2023-06-13 | 3.154 | 312,246 | +8,972 | 0.00% | 984,840 |
| 2023-06-13 | 2023-06-09 | 3.412 | 303,274 | -8,972 | 0.00% | 1,034,696 |
| 2023-06-12 | 2023-06-08 | 3.365 | 312,246 | +13,385 | 0.00% | 1,050,762 |
| 2023-06-09 | 2023-06-07 | 3.307 | 298,861 | +12,882 | 0.00% | 988,320 |
| 2023-06-08 | 2023-06-06 | 3.365 | 285,979 | +27,481 | 0.00% | 962,369 |
| 2023-06-07 | 2023-06-05 | 3.435 | 258,498 | +17,176 | 0.00% | 887,951 |
| 2023-06-06 | 2023-06-02 | 3.482 | 241,322 | +9,447 | 0.00% | 840,191 |
| 2023-06-05 | 2023-06-01 | 3.447 | 231,875 | +8,588 | 0.00% | 799,200 |
| 2023-06-01 | 2023-05-30 | 3.563 | 223,287 | +1,718 | 0.00% | 795,600 |
| 2023-05-31 | 2023-05-29 | 3.633 | 221,569 | +12,881 | 0.00% | 804,958 |
| 2023-05-30 | 2023-05-25 | 3.540 | 208,688 | +8,588 | 0.00% | 738,722 |
| 2023-05-25 | 2023-05-23 | 3.621 | 200,100 | +859 | 0.00% | 724,632 |
| 2023-05-24 | 2023-05-22 | 3.761 | 199,241 | -13,740 | 0.00% | 749,361 |
| 2023-05-23 | 2023-05-19 | 3.586 | 212,981 | +14,599 | 0.00% | 763,838 |
| 2023-05-19 | 2023-05-17 | 3.749 | 198,382 | -18,035 | 0.00% | 743,820 |
| 2023-05-17 | 2023-05-15 | 3.761 | 216,417 | +1,718 | 0.00% | 813,961 |
| 2023-05-16 | 2023-05-12 | 3.831 | 214,699 | -64,410 | 0.00% | 822,500 |
| 2023-05-15 | 2023-05-11 | 3.715 | 279,109 | -27,481 | 0.00% | 1,036,751 |
| 2023-05-10 | 2023-05-08 | 3.563 | 306,590 | +10,305 | 0.00% | 1,092,419 |
| 2023-05-03 | 2023-04-28 | 3.458 | 296,285 | +2,577 | 0.00% | 1,024,651 |
| 2023-04-28 | 2023-04-26 | 3.447 | 293,708 | -8,588 | 0.00% | 1,012,319 |
| 2023-04-27 | 2023-04-25 | 3.388 | 302,296 | +18,034 | 0.00% | 1,024,319 |
| 2023-04-24 | 2023-04-20 | 3.505 | 284,262 | +41,223 | 0.00% | 996,311 |
| 2023-04-21 | 2023-04-19 | 3.575 | 243,039 | +1,717 | 0.00% | 868,809 |
| 2023-04-19 | 2023-04-17 | 3.680 | 241,322 | +17,176 | 0.00% | 887,961 |
| 2023-04-18 | 2023-04-14 | 3.773 | 224,146 | -20,611 | 0.00% | 845,641 |
| 2023-04-17 | 2023-04-13 | 3.633 | 244,757 | -3,435 | 0.00% | 889,200 |
| 2023-04-13 | 2023-04-11 | 3.645 | 248,192 | -3,435 | 0.00% | 904,570 |
| 2023-04-11 | 2023-04-04 | 3.551 | 251,627 | +20,611 | 0.00% | 893,649 |
| 2023-04-06 | 2023-04-03 | 3.610 | 231,016 | +859 | 0.00% | 833,899 |
| 2023-04-04 | 2023-03-31 | 3.633 | 230,157 | -1,718 | 0.00% | 836,159 |
| 2023-03-29 | 2023-03-27 | 3.586 | 231,875 | +6,870 | 0.00% | 831,600 |
| 2023-03-28 | 2023-03-24 | 3.680 | 225,005 | +4,294 | 0.00% | 827,921 |
| 2023-03-23 | 2023-03-21 | 3.633 | 220,711 | +3,436 | 0.00% | 801,841 |
| 2023-03-20 | 2023-03-16 | 3.831 | 217,275 | -1,718 | 0.00% | 832,368 |
| 2023-03-17 | 2023-03-15 | 3.796 | 218,993 | -3,435 | 0.00% | 831,300 |
| 2023-03-14 | 2023-03-10 | 3.761 | 222,428 | +5,153 | 0.00% | 836,569 |
| 2023-03-10 | 2023-03-08 | 3.819 | 217,275 | +8,587 | 0.00% | 829,838 |
| 2023-03-09 | 2023-03-07 | 3.912 | 208,688 | -16,317 | 0.00% | 816,482 |
| 2023-03-08 | 2023-03-06 | 3.971 | 225,005 | -22,328 | 0.00% | 893,421 |
| 2023-03-07 | 2023-03-03 | 3.878 | 247,333 | +858 | 0.00% | 959,039 |
| 2023-03-03 | 2023-03-01 | 3.761 | 246,475 | +859 | 0.00% | 927,012 |
| 2023-03-02 | 2023-02-28 | 3.621 | 245,616 | +9,447 | 0.00% | 889,461 |
| 2023-03-01 | 2023-02-27 | 3.505 | 236,169 | +8,588 | 0.00% | 827,750 |
| 2023-02-24 | 2023-02-22 | 3.633 | 227,581 | +6,012 | 0.00% | 826,800 |
| 2023-02-23 | 2023-02-21 | 3.749 | 221,569 | +858 | 0.00% | 830,758 |
| 2023-02-22 | 2023-02-20 | 3.843 | 220,711 | +8,588 | 0.00% | 848,101 |
| 2023-02-21 | 2023-02-17 | 3.947 | 212,123 | -2,576 | 0.00% | 837,331 |
| 2023-02-20 | 2023-02-16 | 3.971 | 214,699 | +12,882 | 0.00% | 852,500 |
| 2023-02-17 | 2023-02-15 | 4.064 | 201,817 | +37,787 | 0.00% | 820,149 |
| 2023-02-16 | 2023-02-14 | 4.145 | 164,030 | -20,611 | 0.00% | 679,960 |
| 2023-02-15 | 2023-02-13 | 4.087 | 184,641 | +18,893 | 0.00% | 754,649 |
| 2023-02-14 | 2023-02-10 | 4.169 | 165,748 | -36,928 | 0.00% | 690,941 |
| 2023-02-13 | 2023-02-09 | 4.075 | 202,676 | -2,576 | 0.00% | 826,000 |
| 2023-02-10 | 2023-02-08 | 4.122 | 205,252 | -18,035 | 0.00% | 846,059 |
| 2023-02-09 | 2023-02-07 | 3.994 | 223,287 | +3,435 | 0.00% | 891,800 |
| 2023-02-06 | 2023-02-02 | 3.994 | 219,852 | +4,294 | 0.00% | 878,081 |
| 2023-02-03 | 2023-02-01 | 3.866 | 215,558 | +4,294 | 0.00% | 833,320 |
| 2023-02-01 | 2023-01-30 | 3.901 | 211,264 | +10,306 | 0.00% | 824,100 |
| 2023-01-31 | 2023-01-27 | 4.052 | 200,958 | -1,718 | 0.00% | 814,319 |
| 2023-01-30 | 2023-01-26 | 4.075 | 202,676 | +38,646 | 0.00% | 826,000 |
| 2023-01-26 | 2023-01-19 | 4.122 | 164,030 | -1,718 | 0.00% | 676,140 |
| 2023-01-20 | 2023-01-18 | 4.110 | 165,748 | +859 | 0.00% | 681,291 |
| 2023-01-19 | 2023-01-17 | 4.064 | 164,889 | +13,741 | 0.00% | 670,080 |
| 2023-01-18 | 2023-01-16 | 4.250 | 151,148 | -15,458 | 0.00% | 642,399 |
| 2023-01-16 | 2023-01-12 | 4.122 | 166,606 | +858 | 0.00% | 686,758 |
| 2023-01-13 | 2023-01-11 | 4.134 | 165,748 | +14,600 | 0.00% | 685,151 |
| 2023-01-12 | 2023-01-10 | 4.273 | 151,148 | +5,153 | 0.00% | 645,919 |
| 2023-01-11 | 2023-01-09 | 4.297 | 145,995 | +6,870 | 0.00% | 627,298 |
| 2023-01-10 | 2023-01-06 | 4.506 | 139,125 | -4,294 | 0.00% | 626,940 |
| 2023-01-09 | 2023-01-05 | 4.308 | 143,419 | +4,294 | 0.00% | 617,900 |
| 2023-01-06 | 2023-01-04 | 4.320 | 139,125 | -12,023 | 0.00% | 601,020 |
| 2023-01-05 | 2023-01-03 | 4.204 | 151,148 | -3,435 | 0.00% | 635,359 |
| 2023-01-04 | 2022-12-30 | 3.843 | 154,583 | -275,674 | 0.00% | 593,999 |
| 2023-01-03 | 2022-12-29 | 3.831 | 430,257 | +8,588 | 0.00% | 1,648,290 |
| 2022-12-30 | 2022-12-28 | 3.819 | 421,669 | +218,134 | 0.00% | 1,610,480 |
| 2022-12-29 | 2022-12-23 | 3.214 | 203,535 | -859 | 0.00% | 654,121 |
| 2022-12-28 | 2022-12-22 | 3.191 | 204,394 | +859 | 0.00% | 652,122 |
| 2022-12-23 | 2022-12-21 | 3.156 | 203,535 | +859 | 0.00% | 642,271 |
| 2022-12-22 | 2022-12-20 | 3.109 | 202,676 | +3,435 | 0.00% | 630,120 |
| 2022-12-20 | 2022-12-16 | 3.260 | 199,241 | +8,588 | 0.00% | 649,601 |
| 2022-12-19 | 2022-12-15 | 3.225 | 190,653 | +4,294 | 0.00% | 614,941 |
| 2022-12-15 | 2022-12-13 | 3.202 | 186,359 | +859 | 0.00% | 596,751 |
| 2022-12-14 | 2022-12-12 | 3.214 | 185,500 | +3,435 | 0.00% | 596,160 |
| 2022-12-06 | 2022-12-02 | 3.214 | 182,065 | +5,153 | 0.00% | 585,121 |
| 2022-12-05 | 2022-12-01 | 3.365 | 176,912 | +10,306 | 0.00% | 595,340 |
| 2022-12-02 | 2022-11-30 | 3.493 | 166,606 | -8,588 | 0.00% | 581,998 |
| 2022-12-01 | 2022-11-29 | 3.400 | 175,194 | +8,588 | 0.00% | 595,678 |
| 2022-11-30 | 2022-11-28 | 3.540 | 166,606 | -7,730 | 0.00% | 589,758 |
| 2022-11-25 | 2022-11-23 | 3.412 | 174,336 | -14,599 | 0.00% | 594,791 |
| 2022-11-24 | 2022-11-22 | 3.249 | 188,935 | +13,741 | 0.00% | 613,799 |
| 2022-11-23 | 2022-11-21 | 3.319 | 175,194 | +3,435 | 0.00% | 581,399 |
| 2022-11-21 | 2022-11-17 | 3.307 | 171,759 | -5,153 | 0.00% | 567,999 |
| 2022-11-18 | 2022-11-16 | 3.412 | 176,912 | +13,741 | 0.00% | 603,580 |
| 2022-11-16 | 2022-11-14 | 3.435 | 163,171 | +2,576 | 0.00% | 560,499 |
| 2022-11-15 | 2022-11-11 | 3.319 | 160,595 | -6,870 | 0.00% | 532,950 |
| 2022-11-11 | 2022-11-09 | 3.191 | 167,465 | -859 | 0.00% | 534,299 |
| 2022-11-08 | 2022-11-04 | 3.121 | 168,324 | +4,294 | 0.00% | 525,280 |
| 2022-11-07 | 2022-11-03 | 2.923 | 164,030 | -12,023 | 0.00% | 479,410 |
| 2022-11-04 | 2022-11-02 | 2.760 | 176,053 | +12,023 | 0.00% | 485,849 |
| 2022-11-03 | 2022-11-01 | 2.830 | 164,030 | -8,588 | 0.00% | 464,130 |
| 2022-11-02 | 2022-10-31 | 2.643 | 172,618 | +8,588 | 0.00% | 456,270 |
| 2022-11-01 | 2022-10-28 | 2.818 | 164,030 | -17,176 | 0.00% | 462,220 |
| 2022-10-31 | 2022-10-27 | 3.016 | 181,206 | +16,317 | 0.00% | 546,490 |
| 2022-10-26 | 2022-10-24 | 3.144 | 164,889 | +6,870 | 0.00% | 518,400 |
| 2022-10-25 | 2022-10-21 | 3.551 | 158,019 | -17,175 | 0.00% | 561,202 |
| 2022-10-24 | 2022-10-20 | 3.470 | 175,194 | +13,740 | 0.00% | 607,918 |
| 2022-10-21 | 2022-10-19 | 3.610 | 161,454 | -16,317 | 0.00% | 582,801 |
| 2022-10-20 | 2022-10-18 | 3.645 | 177,771 | +10,306 | 0.00% | 647,911 |
| 2022-10-19 | 2022-10-17 | 3.621 | 167,465 | +6,870 | 0.00% | 606,449 |
| 2022-10-17 | 2022-10-13 | 3.610 | 160,595 | -6,011 | 0.00% | 579,700 |
| 2022-10-13 | 2022-10-11 | 3.540 | 166,606 | +3,435 | 0.00% | 589,758 |
| 2022-10-12 | 2022-10-10 | 3.319 | 163,171 | +3,435 | 0.00% | 541,499 |
| 2022-10-11 | 2022-10-07 | 3.458 | 159,736 | +5,153 | 0.00% | 552,420 |
| 2022-10-07 | 2022-10-05 | 3.656 | 154,583 | +5,152 | 0.00% | 565,199 |
| 2022-10-05 | 2022-09-30 | 3.645 | 149,431 | +1,718 | 0.00% | 544,622 |
| 2022-10-03 | 2022-09-29 | 3.691 | 147,713 | +859 | 0.00% | 545,240 |
| 2022-09-30 | 2022-09-28 | 3.959 | 146,854 | -8,588 | 0.00% | 581,399 |
| 2022-09-27 | 2022-09-23 | 4.308 | 155,442 | +16,317 | 0.00% | 669,699 |
| 2022-09-22 | 2022-09-20 | 4.588 | 139,125 | +9,447 | 0.00% | 638,280 |
| 2022-09-21 | 2022-09-19 | 4.576 | 129,678 | +859 | 0.00% | 593,429 |
| 2022-09-19 | 2022-09-15 | 4.704 | 128,819 | +12,881 | 0.00% | 605,998 |
| 2022-09-16 | 2022-09-14 | 4.879 | 115,938 | -8,587 | 0.00% | 565,652 |
| 2022-09-15 | 2022-09-13 | 4.937 | 124,525 | +8,587 | 0.00% | 614,798 |
| 2022-09-14 | 2022-09-09 | 5.182 | 115,938 | -8,587 | 0.00% | 600,753 |
| 2022-09-01 | 2022-08-30 | 5.205 | 124,525 | -6,012 | 0.00% | 648,148 |
| 2022-08-31 | 2022-08-29 | 5.054 | 130,537 | +11,164 | 0.00% | 659,680 |
| 2022-08-30 | 2022-08-26 | 4.891 | 119,373 | +4,294 | 0.00% | 583,802 |
| 2022-08-29 | 2022-08-25 | 5.286 | 115,079 | -6,870 | 0.00% | 608,362 |
| 2022-08-26 | 2022-08-24 | 5.123 | 121,949 | -2,576 | 0.00% | 624,800 |
| 2022-08-25 | 2022-08-23 | 5.321 | 124,525 | +858 | 0.00% | 662,648 |
| 2022-08-24 | 2022-08-22 | 5.240 | 123,667 | -12,023 | 0.00% | 648,002 |
| 2022-08-22 | 2022-08-18 | 5.123 | 135,690 | -6,870 | 0.00% | 695,201 |
| 2022-08-19 | 2022-08-17 | 5.240 | 142,560 | +4,294 | 0.00% | 746,999 |
| 2022-08-18 | 2022-08-16 | 4.844 | 138,266 | -9,447 | 0.00% | 669,759 |
| 2022-08-17 | 2022-08-15 | 4.634 | 147,713 | +10,306 | 0.00% | 684,560 |
| 2022-08-16 | 2022-08-12 | 4.588 | 137,407 | +858 | 0.00% | 630,398 |
| 2022-08-15 | 2022-08-11 | 4.332 | 136,549 | +5,153 | 0.00% | 591,482 |
| 2022-08-12 | 2022-08-10 | 4.285 | 131,396 | +4,294 | 0.00% | 563,041 |
| 2022-08-11 | 2022-08-09 | 4.343 | 127,102 | -12,882 | 0.00% | 552,041 |
| 2022-08-10 | 2022-08-08 | 4.425 | 139,984 | +13,741 | 0.00% | 619,401 |
| 2022-08-09 | 2022-08-05 | 4.565 | 126,243 | -12,023 | 0.00% | 576,240 |
| 2022-08-08 | 2022-08-04 | 4.553 | 138,266 | +15,458 | 0.00% | 629,509 |
| 2022-08-05 | 2022-08-03 | 4.530 | 122,808 | -8,588 | 0.00% | 556,271 |
| 2022-08-04 | 2022-08-02 | 4.646 | 131,396 | +1,718 | 0.00% | 610,471 |
| 2022-08-03 | 2022-08-01 | 4.762 | 129,678 | +4,294 | 0.00% | 617,589 |
| 2022-08-02 | 2022-07-29 | 5.170 | 125,384 | +3,435 | 0.00% | 648,239 |
| 2022-07-29 | 2022-07-27 | 5.147 | 121,949 | -859 | 0.00% | 627,640 |
| 2022-07-28 | 2022-07-26 | 5.205 | 122,808 | -20,611 | 0.00% | 639,211 |
| 2022-07-27 | 2022-07-25 | 5.193 | 143,419 | +1,718 | 0.00% | 744,820 |
| 2022-07-26 | 2022-07-22 | 5.263 | 141,701 | +1,717 | 0.00% | 745,798 |
| 2022-07-25 | 2022-07-21 | 5.298 | 139,984 | -5,153 | 0.00% | 741,651 |
| 2022-07-22 | 2022-07-20 | 5.415 | 145,137 | -858 | 0.00% | 785,852 |
| 2022-07-21 | 2022-07-19 | 5.531 | 145,995 | -4,294 | 0.00% | 807,498 |
| 2022-07-18 | 2022-07-14 | 5.717 | 150,289 | -6,871 | 0.00% | 859,248 |
| 2022-07-13 | 2022-07-11 | 6.078 | 157,160 | +1,718 | 0.00% | 955,262 |
| 2022-07-12 | 2022-07-08 | 6.113 | 155,442 | +24,905 | 0.00% | 950,249 |
| 2022-07-11 | 2022-07-07 | 6.136 | 130,537 | +25,764 | 0.00% | 801,040 |
| 2022-07-08 | 2022-07-06 | 5.741 | 104,773 | -859 | 0.00% | 601,459 |
| 2022-07-07 | 2022-07-05 | 5.461 | 105,632 | -1,718 | 0.00% | 576,870 |
| 2022-07-06 | 2022-07-04 | 5.543 | 107,350 | +1,718 | 0.00% | 595,003 |
| 2022-07-05 | 2022-06-30 | 5.799 | 105,632 | -26,623 | 0.00% | 612,540 |
| 2022-07-04 | 2022-06-29 | 5.356 | 132,255 | +19,753 | 0.00% | 708,402 |
| 2022-06-30 | 2022-06-28 | 5.694 | 112,502 | +5,152 | 0.00% | 640,588 |
| 2022-06-29 | 2022-06-27 | 5.647 | 107,350 | +1,718 | 0.00% | 606,253 |
| 2022-06-28 | 2022-06-24 | 5.659 | 105,632 | -859 | 0.00% | 597,780 |
| 2022-06-27 | 2022-06-23 | 5.636 | 106,491 | -7,729 | 0.00% | 600,161 |
| 2022-06-24 | 2022-06-22 | 5.484 | 114,220 | +859 | 0.00% | 626,431 |
| 2022-06-23 | 2022-06-21 | 5.473 | 113,361 | -2,577 | 0.00% | 620,399 |
| 2022-06-22 | 2022-06-20 | 5.566 | 115,938 | +5,153 | 0.00% | 645,303 |
| 2022-06-21 | 2022-06-17 | 5.589 | 110,785 | +1,718 | 0.00% | 619,202 |
| 2022-06-17 | 2022-06-15 | 5.508 | 109,067 | -12,023 | 0.00% | 600,709 |
| 2022-06-16 | 2022-06-14 | 5.415 | 121,090 | -16,317 | 0.00% | 655,648 |
| 2022-06-15 | 2022-06-13 | 4.762 | 137,407 | -7,730 | 0.00% | 654,398 |
| 2022-06-14 | 2022-06-10 | 4.704 | 145,137 | +1,718 | 0.00% | 682,762 |
| 2022-06-13 | 2022-06-09 | 4.774 | 143,419 | -7,729 | 0.00% | 684,700 |
| 2022-06-10 | 2022-06-08 | 4.541 | 151,148 | +3,435 | 0.00% | 686,399 |
| 2022-06-09 | 2022-06-07 | 4.623 | 147,713 | -43,799 | 0.00% | 682,840 |
| 2022-06-08 | 2022-06-06 | 4.754 | 191,512 | +52,387 | 0.00% | 910,413 |
| 2022-06-07 | 2022-06-02 | 4.860 | 139,125 | +9,743 | 0.00% | 676,181 |
| 2022-06-06 | 2022-06-01 | 4.789 | 129,382 | -80,336 | 0.00% | 619,648 |
| 2022-06-02 | 2022-05-31 | 4.718 | 209,718 | -30,443 | 0.00% | 989,521 |
| 2022-06-01 | 2022-05-30 | 4.281 | 240,161 | +12,685 | 0.00% | 1,028,081 |
| 2022-05-31 | 2022-05-27 | 4.281 | 227,476 | +50,738 | 0.00% | 973,779 |
| 2022-05-30 | 2022-05-26 | 4.458 | 176,738 | +3,382 | 0.00% | 787,930 |
| 2022-05-27 | 2022-05-25 | 4.600 | 173,356 | +2,537 | 0.00% | 797,452 |
| 2022-05-26 | 2022-05-24 | 4.624 | 170,819 | -1,691 | 0.00% | 789,822 |
| 2022-05-25 | 2022-05-23 | 4.718 | 172,510 | +10,148 | 0.00% | 813,961 |
| 2022-05-24 | 2022-05-20 | 4.742 | 162,362 | +25,369 | 0.00% | 769,919 |
| 2022-05-23 | 2022-05-19 | 4.707 | 136,993 | -7,611 | 0.00% | 644,759 |
| 2022-05-20 | 2022-05-18 | 4.718 | 144,604 | -26,215 | 0.00% | 682,291 |
| 2022-05-19 | 2022-05-17 | 4.494 | 170,819 | +22,833 | 0.00% | 767,602 |
| 2022-05-18 | 2022-05-16 | 4.517 | 147,986 | +2,536 | 0.00% | 668,498 |
| 2022-05-17 | 2022-05-13 | 4.576 | 145,450 | -10,993 | 0.00% | 665,642 |
| 2022-05-16 | 2022-05-12 | 4.423 | 156,443 | +27,906 | 0.00% | 691,901 |
| 2022-05-13 | 2022-05-11 | 4.411 | 128,537 | -3,382 | 0.00% | 566,961 |
| 2022-05-12 | 2022-05-10 | 4.210 | 131,919 | -2,537 | 0.00% | 555,359 |
| 2022-05-11 | 2022-05-06 | 4.127 | 134,456 | +5,919 | 0.00% | 554,909 |
| 2022-05-10 | 2022-05-05 | 4.505 | 128,537 | -2,537 | 0.00% | 579,121 |
| 2022-05-06 | 2022-05-04 | 4.553 | 131,074 | +2,537 | 0.00% | 596,751 |
| 2022-05-05 | 2022-05-03 | 4.588 | 128,537 | -18,604 | 0.00% | 589,761 |
| 2022-05-04 | 2022-04-29 | 4.565 | 147,141 | +1,691 | 0.00% | 671,641 |
| 2022-04-29 | 2022-04-27 | 4.458 | 145,450 | -845 | 0.00% | 648,442 |
| 2022-04-26 | 2022-04-22 | 4.529 | 146,295 | -26,215 | 0.00% | 662,589 |
| 2022-04-25 | 2022-04-21 | 4.340 | 172,510 | +5,920 | 0.00% | 748,681 |
| 2022-04-21 | 2022-04-19 | 4.730 | 166,590 | -12,685 | 0.00% | 787,998 |
| 2022-04-20 | 2022-04-14 | 4.600 | 179,275 | +17,758 | 0.00% | 824,680 |
| 2022-04-19 | 2022-04-13 | 4.647 | 161,517 | -10,993 | 0.00% | 750,632 |
| 2022-04-14 | 2022-04-12 | 4.612 | 172,510 | +10,993 | 0.00% | 795,601 |
| 2022-04-13 | 2022-04-11 | 4.600 | 161,517 | +846 | 0.00% | 742,992 |
| 2022-04-07 | 2022-04-04 | 4.943 | 160,671 | -2,537 | 0.00% | 794,200 |
| 2022-04-06 | 2022-04-01 | 4.931 | 163,208 | -1,691 | 0.00% | 804,811 |
| 2022-04-04 | 2022-03-31 | 4.931 | 164,899 | -3,383 | 0.00% | 813,149 |
| 2022-04-01 | 2022-03-30 | 5.038 | 168,282 | +11,839 | 0.00% | 847,742 |
| 2022-03-31 | 2022-03-29 | 4.707 | 156,443 | +8,457 | 0.00% | 736,301 |
| 2022-03-30 | 2022-03-28 | 4.777 | 147,986 | -81,182 | 0.00% | 706,998 |
| 2022-03-29 | 2022-03-25 | 4.553 | 229,168 | +39,745 | 0.00% | 1,043,352 |
| 2022-03-28 | 2022-03-24 | 4.766 | 189,423 | +1,692 | 0.00% | 902,722 |
| 2022-03-25 | 2022-03-23 | 4.754 | 187,731 | +42,281 | 0.00% | 892,438 |
| 2022-03-23 | 2022-03-21 | 4.707 | 145,450 | +846 | 0.00% | 684,562 |
| 2022-03-22 | 2022-03-18 | 4.825 | 144,604 | +6,765 | 0.00% | 697,681 |
| 2022-03-21 | 2022-03-17 | 4.659 | 137,839 | -35,517 | 0.00% | 642,221 |
| 2022-03-18 | 2022-03-16 | 4.446 | 173,356 | +37,209 | 0.00% | 770,802 |
| 2022-03-17 | 2022-03-15 | 4.021 | 136,147 | -8,457 | 0.00% | 547,398 |
| 2022-03-16 | 2022-03-14 | 4.494 | 144,604 | -39,745 | 0.00% | 649,801 |
| 2022-03-15 | 2022-03-11 | 5.191 | 184,349 | +22,832 | 0.00% | 957,021 |
| 2022-03-14 | 2022-03-10 | 5.582 | 161,517 | +5,074 | 0.00% | 901,522 |
| 2022-03-11 | 2022-03-09 | 5.191 | 156,443 | -6,765 | 0.00% | 812,151 |
| 2022-03-10 | 2022-03-08 | 5.026 | 163,208 | -279,906 | 0.00% | 820,251 |
| 2022-03-09 | 2022-03-07 | 5.144 | 443,114 | -312,040 | 0.00% | 2,279,402 |
| 2022-03-08 | 2022-03-04 | 5.250 | 755,154 | +2,537 | 0.01% | 3,964,923 |
| 2022-03-07 | 2022-03-03 | 5.262 | 752,617 | +599,557 | 0.01% | 3,960,502 |
| 2022-03-04 | 2022-03-02 | 5.097 | 153,060 | -846 | 0.00% | 780,109 |
| 2022-03-02 | 2022-02-28 | 5.215 | 153,906 | +846 | 0.00% | 802,621 |
| 2022-03-01 | 2022-02-25 | 5.038 | 153,060 | -5,920 | 0.00% | 771,059 |
| 2022-02-28 | 2022-02-24 | 4.494 | 158,980 | -23,678 | 0.00% | 714,401 |
| 2022-02-25 | 2022-02-23 | 4.446 | 182,658 | +15,222 | 0.00% | 812,162 |
| 2022-02-24 | 2022-02-22 | 4.494 | 167,436 | +14,376 | 0.00% | 752,400 |
| 2022-02-22 | 2022-02-18 | 4.612 | 153,060 | +1,691 | 0.00% | 705,899 |
| 2022-02-21 | 2022-02-17 | 4.695 | 151,369 | -43,973 | 0.00% | 710,630 |
| 2022-02-18 | 2022-02-16 | 4.470 | 195,342 | +23,678 | 0.00% | 873,180 |
| 2022-02-17 | 2022-02-15 | 4.659 | 171,664 | -30,443 | 0.00% | 799,819 |
| 2022-02-16 | 2022-02-14 | 4.600 | 202,107 | +15,221 | 0.00% | 929,709 |
| 2022-02-15 | 2022-02-11 | 4.884 | 186,886 | +71,034 | 0.00% | 912,731 |
| 2022-02-14 | 2022-02-10 | 5.120 | 115,852 | -2,537 | 0.00% | 593,209 |
| 2022-02-11 | 2022-02-09 | 4.967 | 118,389 | -846 | 0.00% | 587,999 |
| 2022-02-10 | 2022-02-08 | 4.825 | 119,235 | -18,604 | 0.00% | 575,281 |
| 2022-02-09 | 2022-02-07 | 4.825 | 137,839 | -2,537 | 0.00% | 665,041 |
| 2022-02-08 | 2022-02-04 | 4.730 | 140,376 | +16,913 | 0.00% | 664,002 |
| 2022-02-07 | 2022-01-31 | 4.553 | 123,463 | +32,980 | 0.00% | 562,100 |
| 2022-02-04 | 2022-01-27 | 4.777 | 90,483 | +11,839 | 0.00% | 432,279 |
| 2022-01-28 | 2022-01-26 | 4.908 | 78,644 | -16,067 | 0.00% | 385,949 |
| 2022-01-27 | 2022-01-25 | 4.884 | 94,711 | +17,758 | 0.00% | 462,559 |
| 2022-01-26 | 2022-01-24 | 5.085 | 76,953 | +34,671 | 0.00% | 391,300 |
| 2022-01-24 | 2022-01-20 | 5.428 | 42,282 | -2,537 | 0.00% | 229,501 |
| 2022-01-21 | 2022-01-19 | 5.333 | 44,819 | -24,523 | 0.00% | 239,031 |
| 2022-01-20 | 2022-01-18 | 5.120 | 69,342 | -21,987 | 0.00% | 355,059 |
| 2022-01-19 | 2022-01-17 | 4.872 | 91,329 | +54,121 | 0.00% | 444,961 |
| 2022-01-18 | 2022-01-14 | 5.097 | 37,208 | -24,523 | 0.00% | 189,640 |
| 2022-01-17 | 2022-01-13 | 5.120 | 61,731 | -25,370 | 0.00% | 316,088 |
| 2022-01-14 | 2022-01-12 | 5.120 | 87,101 | -5,919 | 0.00% | 445,992 |
| 2022-01-13 | 2022-01-11 | 4.990 | 93,020 | +8,456 | 0.00% | 464,200 |
| 2022-01-12 | 2022-01-10 | 4.978 | 84,564 | -2,537 | 0.00% | 421,002 |
| 2022-01-11 | 2022-01-07 | 5.061 | 87,101 | +10,148 | 0.00% | 440,842 |
| 2022-01-10 | 2022-01-06 | 5.392 | 76,953 | -7,611 | 0.00% | 414,960 |
| 2022-01-07 | 2022-01-05 | 5.617 | 84,564 | +13,531 | 0.00% | 475,002 |
| 2022-01-06 | 2022-01-04 | 5.818 | 71,033 | +49,892 | 0.00% | 413,277 |
| 2022-01-05 | 2022-01-03 | 6.445 | 21,141 | +4,228 | 0.00% | 136,251 |
| 2022-01-04 | 2021-12-31 | 6.208 | 16,913 | +846 | 0.00% | 105,002 |
| 2022-01-03 | 2021-12-29 | 6.220 | 16,067 | +5,074 | 0.00% | 99,939 |
| 2021-12-30 | 2021-12-28 | 6.374 | 10,993 | -846 | 0.00% | 70,068 |
| 2021-12-29 | 2021-12-24 | 6.622 | 11,839 | -27,060 | 0.00% | 78,401 |
| 2021-12-28 | 2021-12-22 | 5.842 | 38,899 | +845 | 0.00% | 227,238 |
| 2021-12-23 | 2021-12-21 | 5.984 | 38,054 | -845 | 0.00% | 227,702 |
| 2021-12-22 | 2021-12-20 | 5.723 | 38,899 | +845 | 0.00% | 222,638 |
| 2021-12-21 | 2021-12-17 | 5.948 | 38,054 | +10,148 | 0.00% | 226,352 |
| 2021-12-20 | 2021-12-16 | 5.984 | 27,906 | +846 | 0.00% | 166,980 |
| 2021-12-16 | 2021-12-14 | 5.723 | 27,060 | +8,456 | 0.00% | 154,878 |
| 2021-12-15 | 2021-12-13 | 5.700 | 18,604 | +1,691 | 0.00% | 106,040 |
| 2021-12-14 | 2021-12-10 | 5.605 | 16,913 | -16,912 | 0.00% | 94,801 |
| 2021-12-13 | 2021-12-09 | 5.877 | 33,825 | -10,148 | 0.00% | 198,797 |
| 2021-12-10 | 2021-12-08 | 5.428 | 43,973 | +5,074 | 0.00% | 238,679 |
| 2021-12-09 | 2021-12-07 | 4.872 | 38,899 | +9,302 | 0.00% | 189,519 |
| 2021-12-08 | 2021-12-06 | 4.848 | 29,597 | +14,376 | 0.00% | 143,499 |
| 2021-12-07 | 2021-12-03 | 4.884 | 15,221 | +7,610 | 0.00% | 74,338 |
| 2021-12-06 | 2021-12-02 | 4.505 | 7,611 | -5,919 | 0.00% | 34,291 |
| 2021-12-03 | 2021-12-01 | 5.132 | 13,530 | +9,302 | 0.00% | 69,439 |
| 2021-12-02 | 2021-11-30 | 4.707 | 4,228 | -1,691 | 0.00% | 19,899 |
| 2021-11-29 | 2021-11-25 | 4.399 | 5,919 | -8,457 | 0.00% | 26,038 |
| 2021-11-26 | 2021-11-24 | 4.340 | 14,376 | +5,920 | 0.00% | 62,391 |
| 2021-11-25 | 2021-11-23 | 4.009 | 8,456 | -8,457 | 0.00% | 33,899 |
| 2021-11-24 | 2021-11-22 | 4.009 | 16,913 | +8,457 | 0.00% | 67,801 |
| 2021-11-23 | 2021-11-19 | 4.115 | 8,456 | -5,920 | 0.00% | 34,798 |
| 2021-11-22 | 2021-11-18 | 4.080 | 14,376 | -2,537 | 0.00% | 58,651 |
| 2021-11-18 | 2021-11-16 | 4.139 | 16,913 | +3,383 | 0.00% | 70,001 |
| 2021-11-17 | 2021-11-15 | 4.233 | 13,530 | +6,765 | 0.00% | 57,279 |
| 2021-11-09 | 2021-11-05 | 4.612 | 6,765 | -4,228 | 0.00% | 31,200 |
| 2021-11-04 | 2021-11-02 | 4.718 | 10,993 | +5,074 | 0.00% | 51,869 |
| 2021-11-03 | 2021-11-01 | 4.707 | 5,919 | -18,604 | 0.00% | 27,858 |
| 2021-11-02 | 2021-10-29 | 4.624 | 24,523 | -2,537 | 0.00% | 113,388 |
| 2021-11-01 | 2021-10-28 | 4.612 | 27,060 | +13,530 | 0.00% | 124,798 |
| 2021-10-29 | 2021-10-27 | 4.517 | 13,530 | +1,691 | 0.00% | 61,119 |
| 2021-10-25 | 2021-10-21 | 4.127 | 11,839 | -5,074 | 0.00% | 48,860 |
| 2021-10-22 | 2021-10-20 | 4.174 | 16,913 | +5,074 | 0.00% | 70,601 |
| 2021-10-19 | 2021-10-15 | 4.186 | 11,839 | -3,382 | 0.00% | 49,560 |
| 2021-10-15 | 2021-10-11 | 4.163 | 15,221 | -7,611 | 0.00% | 63,358 |
| 2021-10-11 | 2021-10-07 | 4.730 | 22,832 | +5,919 | 0.00% | 107,999 |
| 2021-10-06 | 2021-10-04 | 4.529 | 16,913 | -845 | 0.00% | 76,601 |
| 2021-10-05 | 2021-09-30 | 4.884 | 17,758 | -846 | 0.00% | 86,728 |
| 2021-10-04 | 2021-09-29 | 4.813 | 18,604 | +846 | 0.00% | 89,540 |
| 2021-09-30 | 2021-09-28 | 5.215 | 17,758 | +1,691 | 0.00% | 92,608 |
| 2021-09-28 | 2021-09-24 | 4.848 | 16,067 | +1,691 | 0.00% | 77,900 |
| 2021-09-27 | 2021-09-23 | 4.517 | 14,376 | -5,919 | 0.00% | 64,941 |
| 2021-09-24 | 2021-09-21 | 3.902 | 20,295 | +5,074 | 0.00% | 79,199 |
| 2021-09-17 | 2021-09-15 | 3.867 | 15,221 | -8,457 | 0.00% | 58,858 |
| 2021-09-16 | 2021-09-14 | 4.080 | 23,678 | +8,457 | 0.00% | 96,601 |
| 2021-09-14 | 2021-09-10 | 3.914 | 15,221 | -5,920 | 0.00% | 59,578 |
| 2021-09-13 | 2021-09-09 | 4.056 | 21,141 | -5,074 | 0.00% | 85,750 |
| 2021-09-10 | 2021-09-08 | 3.938 | 26,215 | -1,691 | 0.00% | 103,231 |
| 2021-09-08 | 2021-09-06 | 3.867 | 27,906 | +8,456 | 0.00% | 107,910 |
| 2021-09-07 | 2021-09-03 | 4.021 | 19,450 | +5,074 | 0.00% | 78,201 |
| 2021-09-06 | 2021-09-02 | 3.808 | 14,376 | +5,920 | 0.00% | 54,741 |
| 2021-09-03 | 2021-09-01 | 3.559 | 8,456 | -846 | 0.00% | 30,099 |
| 2021-09-01 | 2021-08-30 | 3.666 | 9,302 | +5,074 | 0.00% | 34,100 |
| 2021-08-30 | 2021-08-26 | 3.571 | 4,228 | -4,228 | 0.00% | 15,099 |
| 2021-08-26 | 2021-08-24 | 3.335 | 8,456 | +845 | 0.00% | 28,199 |
| 2021-08-23 | 2021-08-19 | 2.661 | 7,611 | -845 | 0.00% | 20,251 |
| 2021-08-20 | 2021-08-18 | 2.578 | 8,456 | +845 | 0.00% | 21,799 |
| 2021-08-19 | 2021-08-17 | 2.590 | 7,611 | +3,383 | 0.00% | 19,711 |
| 2021-08-17 | 2021-08-13 | 2.613 | 4,228 | +3,382 | 0.00% | 11,050 |
| 2021-08-12 | 2021-08-10 | 2.330 | 846 | -4,228 | 0.00% | 1,971 |
| 2021-08-11 | 2021-08-09 | 2.377 | 5,074 | +4,228 | 0.00% | 12,060 |
| 2021-08-09 | 2021-08-05 | 2.294 | 846 | -845 | 0.00% | 1,941 |
| 2021-08-05 | 2021-08-03 | 2.306 | 1,691 | -5,074 | 0.00% | 3,899 |
| 2021-07-29 | 2021-07-27 | 2.081 | 6,765 | +4,228 | 0.00% | 14,080 |
| 2021-07-28 | 2021-07-26 | 2.164 | 2,537 | +1,691 | 0.00% | 5,490 |
| 2021-07-08 | 2021-07-06 | 2.046 | 846 | -845 | 0.00% | 1,731 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,691 | +135 | 0.00% | 4,194 |
| 2021-06-02 | 2021-05-31 | 2.506 | 1,556 | -778 | 0.00% | 3,899 |
| 2021-05-31 | 2021-05-27 | 2.544 | 2,334 | -779 | 0.00% | 5,939 |
| 2021-05-21 | 2021-05-18 | 2.339 | 3,113 | -778 | 0.00% | 7,281 |
| 2021-05-13 | 2021-05-11 | 2.313 | 3,891 | +778 | 0.00% | 9,000 |
| 2021-04-29 | 2021-04-27 | 2.287 | 3,113 | -778 | 0.00% | 7,121 |
| 2021-03-29 | 2021-03-25 | 2.275 | 3,891 | -778 | 0.00% | 8,850 |
| 2021-03-10 | 2021-03-08 | 2.146 | 4,669 | +778 | 0.00% | 10,020 |
| 2021-03-03 | 2021-03-01 | 2.197 | 3,891 | +778 | 0.00% | 8,550 |
| 2021-02-23 | 2021-02-19 | 2.339 | 3,113 | +779 | 0.00% | 7,281 |
| 2021-02-18 | 2021-02-16 | 2.390 | 2,334 | -11,673 | 0.00% | 5,579 |
| 2021-02-17 | 2021-02-11 | 2.377 | 14,007 | -1,556 | 0.00% | 33,300 |
| 2021-02-16 | 2021-02-09 | 2.352 | 15,563 | +13,229 | 0.00% | 36,600 |
| 2021-02-08 | 2021-02-04 | 2.352 | 2,334 | -779 | 0.00% | 5,489 |
| 2021-02-05 | 2021-02-03 | 2.377 | 3,113 | +779 | 0.00% | 7,401 |
| 2021-02-02 | 2021-01-29 | 2.236 | 2,334 | -779 | 0.00% | 5,219 |
| 2021-01-29 | 2021-01-27 | 2.313 | 3,113 | -778 | 0.00% | 7,201 |
| 2021-01-25 | 2021-01-21 | 2.275 | 3,891 | +778 | 0.00% | 8,850 |
| 2021-01-20 | 2021-01-18 | 2.133 | 3,113 | +779 | 0.00% | 6,641 |
| 2020-12-02 | 2020-11-30 | 2.005 | 2,334 | +778 | 0.00% | 4,679 |
| 2020-11-25 | 2020-11-23 | 1.979 | 1,556 | +778 | 0.00% | 3,079 |
| 2020-11-16 | 2020-11-12 | 2.043 | 778 | +778 | 0.00% | 1,590 |
| 2020-11-13 | 2020-11-11 | 2.069 | 0 | -4,669 | ||
| 2020-11-05 | 2020-11-03 | 1.966 | 4,669 | +4,669 | 0.00% | 9,180 |
| 2020-10-16 | 2020-10-14 | 1.902 | 0 | -778 | ||
| 2020-10-15 | 2020-10-12 | 1.876 | 778 | +778 | 0.00% | 1,460 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy