History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 1,628,645 | +0 | 0.01% | 5,455,961 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,628,645 | +0 | 0.01% | 5,439,674 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,628,645 | +0 | 0.01% | 5,244,237 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,628,645 | +0 | 0.01% | 5,276,810 |
| 2025-10-08 | 2025-10-03 | 3.270 | 1,628,645 | -3,000 | 0.01% | 5,325,669 |
| 2025-10-06 | 2025-10-02 | 3.260 | 1,631,645 | -215,000 | 0.01% | 5,319,163 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,846,645 | +20,000 | 0.01% | 5,964,663 |
| 2025-09-30 | 2025-09-26 | 3.240 | 1,826,645 | -1,000 | 0.01% | 5,918,330 |
| 2025-09-29 | 2025-09-25 | 3.210 | 1,827,645 | +1,000 | 0.01% | 5,866,740 |
| 2025-09-26 | 2025-09-24 | 3.300 | 1,826,645 | +3,000 | 0.01% | 6,027,928 |
| 2025-09-25 | 2025-09-23 | 3.340 | 1,823,645 | -1,000 | 0.01% | 6,090,974 |
| 2025-09-24 | 2025-09-22 | 3.290 | 1,824,645 | +2,000 | 0.01% | 6,003,082 |
| 2025-09-23 | 2025-09-19 | 3.340 | 1,822,645 | +2,000 | 0.01% | 6,087,634 |
| 2025-09-22 | 2025-09-18 | 3.420 | 1,820,645 | -4,000 | 0.01% | 6,226,606 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,824,645 | -1,439 | 0.01% | 6,313,272 |
| 2025-09-17 | 2025-09-15 | 3.490 | 1,826,084 | -11,000 | 0.01% | 6,373,033 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,837,084 | -10,000 | 0.01% | 6,356,311 |
| 2025-09-15 | 2025-09-11 | 3.480 | 1,847,084 | -8,000 | 0.01% | 6,427,852 |
| 2025-09-12 | 2025-09-10 | 3.450 | 1,855,084 | -100,000 | 0.01% | 6,400,040 |
| 2025-09-11 | 2025-09-09 | 3.470 | 1,955,084 | -177,000 | 0.02% | 6,784,141 |
| 2025-09-10 | 2025-09-08 | 3.480 | 2,132,084 | +33,000 | 0.02% | 7,419,652 |
| 2025-09-09 | 2025-09-05 | 3.380 | 2,099,084 | +10,000 | 0.02% | 7,094,904 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,089,084 | +51,000 | 0.02% | 6,873,086 |
| 2025-09-05 | 2025-09-03 | 3.230 | 2,038,084 | -16,000 | 0.02% | 6,583,011 |
| 2025-09-04 | 2025-09-02 | 3.190 | 2,054,084 | +2,000 | 0.02% | 6,552,528 |
| 2025-09-03 | 2025-09-01 | 3.170 | 2,052,084 | +397,000 | 0.02% | 6,505,106 |
| 2025-09-02 | 2025-08-29 | 3.130 | 1,655,084 | -2,000 | 0.01% | 5,180,413 |
| 2025-09-01 | 2025-08-28 | 3.130 | 1,657,084 | +42,000 | 0.01% | 5,186,673 |
| 2025-08-29 | 2025-08-27 | 3.160 | 1,615,084 | -8,000 | 0.01% | 5,103,665 |
| 2025-08-28 | 2025-08-26 | 3.130 | 1,623,084 | +1,000 | 0.01% | 5,080,253 |
| 2025-08-27 | 2025-08-25 | 3.140 | 1,622,084 | +6,000 | 0.01% | 5,093,344 |
| 2025-08-26 | 2025-08-22 | 3.130 | 1,616,084 | -6,000 | 0.01% | 5,058,343 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,622,084 | -3,000 | 0.01% | 5,109,565 |
| 2025-08-22 | 2025-08-20 | 3.140 | 1,625,084 | +5,000 | 0.01% | 5,102,764 |
| 2025-08-21 | 2025-08-19 | 3.140 | 1,620,084 | +20,000 | 0.01% | 5,087,064 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,600,084 | +10,000 | 0.01% | 5,072,266 |
| 2025-08-19 | 2025-08-15 | 3.190 | 1,590,084 | +1,150,000 | 0.01% | 5,072,368 |
| 2025-08-18 | 2025-08-14 | 3.190 | 440,084 | +9,000 | 0.00% | 1,403,868 |
| 2025-08-15 | 2025-08-13 | 3.180 | 431,084 | -24,000 | 0.00% | 1,370,847 |
| 2025-08-14 | 2025-08-12 | 3.180 | 455,084 | +1,000 | 0.00% | 1,447,167 |
| 2025-08-12 | 2025-08-08 | 3.150 | 454,084 | -5,000 | 0.00% | 1,430,365 |
| 2025-08-08 | 2025-08-06 | 3.090 | 459,084 | +2,000 | 0.00% | 1,418,570 |
| 2025-08-06 | 2025-08-04 | 3.070 | 457,084 | -55,000 | 0.00% | 1,403,248 |
| 2025-08-04 | 2025-07-31 | 3.080 | 512,084 | +29,000 | 0.00% | 1,577,219 |
| 2025-08-01 | 2025-07-30 | 3.170 | 483,084 | +24,000 | 0.00% | 1,531,376 |
| 2025-07-31 | 2025-07-29 | 3.160 | 459,084 | -27,000 | 0.00% | 1,450,705 |
| 2025-07-29 | 2025-07-25 | 3.150 | 486,084 | -139,000 | 0.00% | 1,531,165 |
| 2025-07-28 | 2025-07-24 | 3.200 | 625,084 | -13,000 | 0.01% | 2,000,269 |
| 2025-07-25 | 2025-07-23 | 3.180 | 638,084 | +80,000 | 0.01% | 2,029,107 |
| 2025-07-24 | 2025-07-22 | 3.200 | 558,084 | +7,000 | 0.00% | 1,785,869 |
| 2025-07-23 | 2025-07-21 | 3.170 | 551,084 | +112,000 | 0.00% | 1,746,936 |
| 2025-07-21 | 2025-07-17 | 3.070 | 439,084 | -29,000 | 0.00% | 1,347,988 |
| 2025-07-18 | 2025-07-16 | 3.070 | 468,084 | +1,318 | 0.00% | 1,437,018 |
| 2025-07-17 | 2025-07-15 | 3.090 | 466,766 | +3,000 | 0.00% | 1,442,307 |
| 2025-07-16 | 2025-07-14 | 3.100 | 463,766 | +10,000 | 0.00% | 1,437,675 |
| 2025-07-15 | 2025-07-11 | 3.050 | 453,766 | +5,000 | 0.00% | 1,383,986 |
| 2025-07-14 | 2025-07-10 | 3.070 | 448,766 | +5,000 | 0.00% | 1,377,712 |
| 2025-07-11 | 2025-07-09 | 3.070 | 443,766 | +2,642 | 0.00% | 1,362,362 |
| 2025-07-10 | 2025-07-08 | 3.100 | 441,124 | -17,000 | 0.00% | 1,367,484 |
| 2025-07-09 | 2025-07-07 | 3.100 | 458,124 | +59,000 | 0.00% | 1,420,184 |
| 2025-07-08 | 2025-07-04 | 3.040 | 399,124 | +2,000 | 0.00% | 1,213,337 |
| 2025-07-07 | 2025-07-03 | 3.060 | 397,124 | -3,000 | 0.00% | 1,215,199 |
| 2025-07-03 | 2025-06-30 | 2.990 | 400,124 | +1,000 | 0.00% | 1,196,371 |
| 2025-07-02 | 2025-06-27 | 3.010 | 399,124 | +49,000 | 0.00% | 1,201,363 |
| 2025-06-26 | 2025-06-24 | 3.060 | 350,124 | +3,000 | 0.00% | 1,071,379 |
| 2025-06-25 | 2025-06-23 | 3.030 | 347,124 | -10,000 | 0.00% | 1,051,786 |
| 2025-06-24 | 2025-06-20 | 3.030 | 357,124 | +3,000 | 0.00% | 1,082,086 |
| 2025-06-23 | 2025-06-19 | 3.040 | 354,124 | -22,000 | 0.00% | 1,076,537 |
| 2025-06-19 | 2025-06-17 | 3.120 | 376,124 | +10,313 | 0.00% | 1,173,507 |
| 2025-06-18 | 2025-06-16 | 3.130 | 365,811 | +2,000 | 0.00% | 1,144,988 |
| 2025-06-17 | 2025-06-13 | 3.130 | 363,811 | -2,000 | 0.00% | 1,138,728 |
| 2025-06-16 | 2025-06-12 | 3.130 | 365,811 | +6,000 | 0.00% | 1,144,988 |
| 2025-06-13 | 2025-06-11 | 3.150 | 359,811 | -5,000 | 0.00% | 1,133,405 |
| 2025-06-12 | 2025-06-10 | 3.150 | 364,811 | -13,373 | 0.00% | 1,149,155 |
| 2025-06-11 | 2025-06-09 | 3.080 | 378,184 | +18,000 | 0.00% | 1,164,807 |
| 2025-06-10 | 2025-06-06 | 3.455 | 360,184 | +44,000 | 0.00% | 1,244,559 |
| 2025-06-09 | 2025-06-05 | 3.413 | 316,184 | +16,960 | 0.00% | 1,079,160 |
| 2025-06-06 | 2025-06-04 | 3.381 | 299,224 | +3,785 | 0.00% | 1,011,788 |
| 2025-06-05 | 2025-06-03 | 3.403 | 295,439 | -1,892 | 0.00% | 1,005,233 |
| 2025-06-04 | 2025-06-02 | 3.360 | 297,331 | +34,069 | 0.00% | 999,104 |
| 2025-06-03 | 2025-05-30 | 3.381 | 263,262 | -2,840 | 0.00% | 890,187 |
| 2025-05-29 | 2025-05-27 | 3.381 | 266,102 | +7,571 | 0.00% | 899,790 |
| 2025-05-28 | 2025-05-26 | 3.371 | 258,531 | +2,839 | 0.00% | 871,458 |
| 2025-05-26 | 2025-05-22 | 3.339 | 255,692 | -946 | 0.00% | 853,783 |
| 2025-05-23 | 2025-05-21 | 3.392 | 256,638 | -2,839 | 0.00% | 870,501 |
| 2025-05-22 | 2025-05-20 | 3.424 | 259,477 | -14,195 | 0.00% | 888,356 |
| 2025-05-21 | 2025-05-19 | 3.381 | 273,672 | +7,570 | 0.00% | 925,387 |
| 2025-05-20 | 2025-05-16 | 3.339 | 266,102 | +293 | 0.00% | 888,543 |
| 2025-05-19 | 2025-05-15 | 3.350 | 265,809 | -10,410 | 0.00% | 890,373 |
| 2025-05-16 | 2025-05-14 | 3.318 | 276,219 | -4,732 | 0.00% | 916,487 |
| 2025-05-14 | 2025-05-12 | 3.307 | 280,951 | +6,625 | 0.00% | 929,219 |
| 2025-05-13 | 2025-05-09 | 3.286 | 274,326 | +3,440 | 0.00% | 901,510 |
| 2025-05-08 | 2025-05-06 | 3.255 | 270,886 | +946 | 0.00% | 881,618 |
| 2025-05-07 | 2025-05-02 | 3.223 | 269,940 | +7,571 | 0.00% | 869,982 |
| 2025-05-06 | 2025-04-30 | 3.223 | 262,369 | +7,571 | 0.00% | 845,582 |
| 2025-04-30 | 2025-04-28 | 3.223 | 254,798 | +49,211 | 0.00% | 821,181 |
| 2025-04-29 | 2025-04-25 | 3.191 | 205,587 | -94,637 | 0.00% | 656,063 |
| 2025-04-28 | 2025-04-24 | 3.138 | 300,224 | -946 | 0.00% | 942,204 |
| 2025-04-25 | 2025-04-23 | 3.138 | 301,170 | -22,713 | 0.00% | 945,173 |
| 2025-04-24 | 2025-04-22 | 3.138 | 323,883 | +2,840 | 0.00% | 1,016,454 |
| 2025-04-22 | 2025-04-16 | 3.086 | 321,043 | +2,210 | 0.00% | 990,579 |
| 2025-04-17 | 2025-04-15 | 3.117 | 318,833 | -1,892 | 0.00% | 993,868 |
| 2025-04-16 | 2025-04-14 | 3.075 | 320,725 | -947 | 0.00% | 986,209 |
| 2025-04-15 | 2025-04-11 | 3.043 | 321,672 | -946 | 0.00% | 978,924 |
| 2025-04-14 | 2025-04-10 | 3.022 | 322,618 | +1,893 | 0.00% | 974,985 |
| 2025-04-11 | 2025-04-09 | 2.990 | 320,725 | +665 | 0.00% | 959,097 |
| 2025-04-09 | 2025-04-07 | 2.927 | 320,060 | -15,142 | 0.00% | 936,816 |
| 2025-04-07 | 2025-04-02 | 3.212 | 335,202 | +6,625 | 0.00% | 1,076,771 |
| 2025-04-03 | 2025-04-01 | 3.159 | 328,577 | +20,820 | 0.00% | 1,038,130 |
| 2025-04-02 | 2025-03-31 | 3.096 | 307,757 | +946 | 0.00% | 952,837 |
| 2025-04-01 | 2025-03-28 | 3.117 | 306,811 | +5,678 | 0.00% | 956,393 |
| 2025-03-31 | 2025-03-27 | 3.138 | 301,133 | +2,839 | 0.00% | 945,057 |
| 2025-03-28 | 2025-03-26 | 3.138 | 298,294 | -946 | 0.00% | 936,147 |
| 2025-03-27 | 2025-03-25 | 3.149 | 299,240 | +946 | 0.00% | 942,278 |
| 2025-03-26 | 2025-03-24 | 3.170 | 298,294 | +9,464 | 0.00% | 945,603 |
| 2025-03-25 | 2025-03-21 | 3.159 | 288,830 | +30,283 | 0.00% | 912,550 |
| 2025-03-24 | 2025-03-20 | 3.212 | 258,547 | +4,732 | 0.00% | 830,532 |
| 2025-03-18 | 2025-03-14 | 3.149 | 253,815 | +12,303 | 0.00% | 799,239 |
| 2025-03-13 | 2025-03-11 | 3.107 | 241,512 | -1,101 | 0.00% | 750,290 |
| 2025-03-12 | 2025-03-10 | 3.107 | 242,613 | +6,625 | 0.00% | 753,711 |
| 2025-03-11 | 2025-03-07 | 3.117 | 235,988 | -17,035 | 0.00% | 735,623 |
| 2025-03-10 | 2025-03-06 | 3.107 | 253,023 | +15,142 | 0.00% | 786,051 |
| 2025-03-06 | 2025-03-04 | 3.181 | 237,881 | +946 | 0.00% | 756,605 |
| 2025-03-04 | 2025-02-28 | 3.170 | 236,935 | -10,410 | 0.00% | 751,093 |
| 2025-02-28 | 2025-02-26 | 3.191 | 247,345 | +3,786 | 0.00% | 789,320 |
| 2025-02-25 | 2025-02-21 | 3.138 | 243,559 | +8,517 | 0.00% | 764,370 |
| 2025-02-24 | 2025-02-20 | 3.170 | 235,042 | +5,678 | 0.00% | 745,092 |
| 2025-02-21 | 2025-02-19 | 3.149 | 229,364 | +90,851 | 0.00% | 722,245 |
| 2025-02-20 | 2025-02-18 | 3.202 | 138,513 | +14,195 | 0.00% | 443,482 |
| 2025-02-17 | 2025-02-13 | 3.043 | 124,318 | -148,578 | 0.00% | 378,329 |
| 2025-02-14 | 2025-02-12 | 3.043 | 272,896 | +43,532 | 0.00% | 830,487 |
| 2025-02-13 | 2025-02-11 | 3.054 | 229,364 | -2,839 | 0.00% | 700,433 |
| 2025-02-11 | 2025-02-07 | 3.086 | 232,203 | -18,927 | 0.00% | 716,463 |
| 2025-02-10 | 2025-02-06 | 3.096 | 251,130 | +9,464 | 0.00% | 777,516 |
| 2025-02-06 | 2025-02-04 | 3.043 | 241,666 | +1,892 | 0.00% | 735,447 |
| 2025-02-05 | 2025-02-03 | 3.043 | 239,774 | +947 | 0.00% | 729,689 |
| 2025-02-04 | 2025-01-28 | 3.064 | 238,827 | +4,731 | 0.00% | 731,854 |
| 2025-01-23 | 2025-01-21 | 3.022 | 234,096 | +5,679 | 0.00% | 707,462 |
| 2025-01-20 | 2025-01-16 | 3.054 | 228,417 | +27,444 | 0.00% | 697,541 |
| 2025-01-17 | 2025-01-15 | 3.064 | 200,973 | +6,625 | 0.00% | 615,856 |
| 2025-01-14 | 2025-01-10 | 3.043 | 194,348 | +21,766 | 0.00% | 591,447 |
| 2025-01-10 | 2025-01-08 | 3.096 | 172,582 | +17,981 | 0.00% | 534,326 |
| 2025-01-09 | 2025-01-07 | 3.117 | 154,601 | -3,786 | 0.00% | 481,923 |
| 2025-01-08 | 2025-01-06 | 3.159 | 158,387 | +37,855 | 0.00% | 500,419 |
| 2025-01-07 | 2025-01-03 | 3.149 | 120,532 | -82,334 | 0.00% | 379,544 |
| 2025-01-06 | 2025-01-02 | 3.181 | 202,866 | -2,839 | 0.00% | 645,237 |
| 2025-01-03 | 2024-12-31 | 3.350 | 205,705 | +85,173 | 0.00% | 689,045 |
| 2025-01-02 | 2024-12-27 | 3.223 | 120,532 | +7,571 | 0.00% | 388,459 |
| 2024-12-30 | 2024-12-24 | 3.233 | 112,961 | +1,892 | 0.00% | 365,252 |
| 2024-12-27 | 2024-12-20 | 3.191 | 111,069 | +10,410 | 0.00% | 354,440 |
| 2024-12-20 | 2024-12-18 | 3.297 | 100,659 | -946 | 0.00% | 331,857 |
| 2024-12-17 | 2024-12-13 | 3.286 | 101,605 | -2,839 | 0.00% | 333,902 |
| 2024-12-11 | 2024-12-09 | 3.339 | 104,444 | +2,839 | 0.00% | 348,750 |
| 2024-12-10 | 2024-12-06 | 3.265 | 101,605 | +946 | 0.00% | 331,754 |
| 2024-12-09 | 2024-12-05 | 3.233 | 100,659 | -6,624 | 0.00% | 325,475 |
| 2024-12-03 | 2024-11-29 | 3.128 | 107,283 | -947 | 0.00% | 335,557 |
| 2024-11-29 | 2024-11-27 | 3.170 | 108,230 | +947 | 0.00% | 343,093 |
| 2024-11-27 | 2024-11-25 | 3.138 | 107,283 | +7,571 | 0.00% | 336,690 |
| 2024-11-26 | 2024-11-22 | 3.170 | 99,712 | +6,624 | 0.00% | 316,091 |
| 2024-11-22 | 2024-11-20 | 3.265 | 93,088 | +1,893 | 0.00% | 303,945 |
| 2024-11-20 | 2024-11-18 | 3.329 | 91,195 | +2,839 | 0.00% | 303,546 |
| 2024-11-15 | 2024-11-13 | 3.297 | 88,356 | +2,839 | 0.00% | 291,296 |
| 2024-11-12 | 2024-11-08 | 3.476 | 85,517 | +946 | 0.00% | 297,298 |
| 2024-11-08 | 2024-11-06 | 3.466 | 84,571 | -3,785 | 0.00% | 293,115 |
| 2024-11-07 | 2024-11-05 | 3.519 | 88,356 | +3,785 | 0.00% | 310,902 |
| 2024-11-01 | 2024-10-30 | 3.508 | 84,571 | +3,786 | 0.00% | 296,690 |
| 2024-10-31 | 2024-10-29 | 3.582 | 80,785 | -947 | 0.00% | 289,383 |
| 2024-10-30 | 2024-10-28 | 3.720 | 81,732 | -7,570 | 0.00% | 304,003 |
| 2024-10-25 | 2024-10-23 | 3.857 | 89,302 | +2,839 | 0.00% | 344,427 |
| 2024-10-24 | 2024-10-22 | 3.878 | 86,463 | +7,571 | 0.00% | 335,305 |
| 2024-10-23 | 2024-10-21 | 3.825 | 78,892 | +5,678 | 0.00% | 301,776 |
| 2024-10-16 | 2024-10-14 | 3.899 | 73,214 | -2,839 | 0.00% | 285,472 |
| 2024-10-14 | 2024-10-09 | 3.667 | 76,053 | -6,625 | 0.00% | 278,862 |
| 2024-10-09 | 2024-10-07 | 4.089 | 82,678 | -10,410 | 0.00% | 338,099 |
| 2024-10-08 | 2024-10-04 | 3.920 | 93,088 | +3,786 | 0.00% | 364,931 |
| 2024-10-07 | 2024-10-03 | 3.857 | 89,302 | -14,196 | 0.00% | 344,427 |
| 2024-10-04 | 2024-10-02 | 3.889 | 103,498 | +947 | 0.00% | 402,460 |
| 2024-10-02 | 2024-09-27 | 3.926 | 102,551 | +11,356 | 0.00% | 402,628 |
| 2024-09-30 | 2024-09-26 | 3.905 | 91,195 | +1,363 | 0.00% | 356,086 |
| 2024-09-19 | 2024-09-16 | 3.594 | 89,832 | +13,051 | 0.00% | 322,819 |
| 2024-09-11 | 2024-09-09 | 3.615 | 76,781 | -25,170 | 0.00% | 277,566 |
| 2024-09-02 | 2024-08-29 | 3.830 | 101,951 | -932 | 0.00% | 390,429 |
| 2024-08-28 | 2024-08-26 | 3.851 | 102,883 | +11,186 | 0.00% | 396,206 |
| 2024-08-27 | 2024-08-23 | 3.840 | 91,697 | -27,966 | 0.00% | 352,145 |
| 2024-08-26 | 2024-08-22 | 3.733 | 119,663 | +27,966 | 0.00% | 446,706 |
| 2024-08-23 | 2024-08-21 | 3.701 | 91,697 | +2,797 | 0.00% | 339,357 |
| 2024-08-07 | 2024-08-05 | 3.776 | 88,900 | -932 | 0.00% | 335,681 |
| 2024-08-06 | 2024-08-02 | 3.883 | 89,832 | +1,864 | 0.00% | 348,837 |
| 2024-07-31 | 2024-07-29 | 4.044 | 87,968 | -20,509 | 0.00% | 355,753 |
| 2024-07-30 | 2024-07-26 | 4.012 | 108,477 | +20,509 | 0.00% | 435,203 |
| 2024-07-19 | 2024-07-17 | 3.905 | 87,968 | +3,729 | 0.00% | 343,486 |
| 2024-07-16 | 2024-07-12 | 4.076 | 84,239 | +1,865 | 0.00% | 343,384 |
| 2024-07-15 | 2024-07-11 | 4.141 | 82,374 | -9,323 | 0.00% | 341,083 |
| 2024-07-12 | 2024-07-10 | 4.269 | 91,697 | -19,576 | 0.00% | 391,490 |
| 2024-07-09 | 2024-07-05 | 4.484 | 111,273 | -2,797 | 0.00% | 498,941 |
| 2024-07-05 | 2024-07-03 | 4.495 | 114,070 | -10,254 | 0.00% | 512,706 |
| 2024-07-03 | 2024-06-28 | 4.344 | 124,324 | -1,865 | 0.00% | 540,123 |
| 2024-06-25 | 2024-06-21 | 4.173 | 126,189 | -20,508 | 0.00% | 526,567 |
| 2024-06-19 | 2024-06-17 | 4.033 | 146,697 | +11,186 | 0.00% | 591,687 |
| 2024-06-18 | 2024-06-14 | 4.108 | 135,511 | -27,966 | 0.00% | 556,745 |
| 2024-06-17 | 2024-06-13 | 4.205 | 163,477 | +4,661 | 0.00% | 687,425 |
| 2024-06-14 | 2024-06-12 | 3.990 | 158,816 | +18,644 | 0.00% | 633,753 |
| 2024-06-13 | 2024-06-11 | 3.937 | 140,172 | +8,390 | 0.00% | 551,836 |
| 2024-06-12 | 2024-06-07 | 4.324 | 131,782 | -932 | 0.00% | 569,862 |
| 2024-06-11 | 2024-06-06 | 4.280 | 132,714 | +3,182 | 0.00% | 567,976 |
| 2024-06-05 | 2024-06-03 | 4.157 | 129,532 | -1,794 | 0.00% | 538,478 |
| 2024-06-04 | 2024-05-31 | 4.101 | 131,326 | -8,973 | 0.00% | 538,618 |
| 2024-05-30 | 2024-05-28 | 4.179 | 140,299 | +8,973 | 0.00% | 586,365 |
| 2024-05-29 | 2024-05-27 | 4.213 | 131,326 | +897 | 0.00% | 553,254 |
| 2024-05-28 | 2024-05-24 | 4.079 | 130,429 | +8,075 | 0.00% | 532,032 |
| 2024-05-27 | 2024-05-23 | 3.956 | 122,354 | +10,767 | 0.00% | 484,093 |
| 2024-05-17 | 2024-05-14 | 3.890 | 111,587 | -1,794 | 0.00% | 434,031 |
| 2024-05-14 | 2024-05-10 | 3.789 | 113,381 | -8,973 | 0.00% | 429,637 |
| 2024-05-08 | 2024-05-06 | 3.566 | 122,354 | -14,356 | 0.00% | 436,365 |
| 2024-05-07 | 2024-05-03 | 3.522 | 136,710 | +4,486 | 0.00% | 481,470 |
| 2024-05-03 | 2024-04-30 | 3.522 | 132,224 | -10,767 | 0.00% | 465,671 |
| 2024-05-02 | 2024-04-29 | 3.488 | 142,991 | +8,973 | 0.00% | 498,810 |
| 2024-04-30 | 2024-04-26 | 3.533 | 134,018 | -7,178 | 0.00% | 473,483 |
| 2024-04-29 | 2024-04-25 | 3.544 | 141,196 | -11,665 | 0.00% | 500,417 |
| 2024-04-26 | 2024-04-24 | 3.544 | 152,861 | +21,535 | 0.00% | 541,759 |
| 2024-04-22 | 2024-04-18 | 3.544 | 131,326 | +1,794 | 0.00% | 465,436 |
| 2024-04-19 | 2024-04-17 | 3.578 | 129,532 | +5,384 | 0.00% | 463,409 |
| 2024-04-17 | 2024-04-15 | 3.555 | 124,148 | +8,972 | 0.00% | 441,380 |
| 2024-04-16 | 2024-04-12 | 3.600 | 115,176 | +2,692 | 0.00% | 414,617 |
| 2024-04-15 | 2024-04-11 | 3.622 | 112,484 | +10,767 | 0.00% | 407,433 |
| 2024-04-11 | 2024-04-09 | 3.500 | 101,717 | -897 | 0.00% | 355,963 |
| 2024-04-05 | 2024-04-02 | 3.500 | 102,614 | -897 | 0.00% | 359,103 |
| 2024-03-28 | 2024-03-26 | 3.566 | 103,511 | -7,178 | 0.00% | 369,163 |
| 2024-03-21 | 2024-03-19 | 3.789 | 110,689 | +8,972 | 0.00% | 419,436 |
| 2024-03-13 | 2024-03-11 | 3.745 | 101,717 | +8,973 | 0.00% | 380,904 |
| 2024-03-11 | 2024-03-07 | 3.767 | 92,744 | +897 | 0.00% | 349,369 |
| 2024-03-08 | 2024-03-06 | 3.700 | 91,847 | -1,795 | 0.00% | 339,848 |
| 2024-02-27 | 2024-02-23 | 3.589 | 93,642 | -1,794 | 0.00% | 336,054 |
| 2024-02-22 | 2024-02-20 | 3.544 | 95,436 | -2,692 | 0.00% | 338,237 |
| 2024-02-21 | 2024-02-19 | 3.388 | 98,128 | -10,767 | 0.00% | 332,467 |
| 2024-02-20 | 2024-02-16 | 3.332 | 108,895 | +8,973 | 0.00% | 362,879 |
| 2024-02-19 | 2024-02-15 | 3.277 | 99,922 | +7,178 | 0.00% | 327,409 |
| 2024-02-02 | 2024-01-31 | 3.254 | 92,744 | +1,794 | 0.00% | 301,822 |
| 2024-01-26 | 2024-01-24 | 3.321 | 90,950 | -897 | 0.00% | 302,066 |
| 2024-01-04 | 2024-01-02 | 3.221 | 91,847 | +897 | 0.00% | 295,832 |
| 2023-12-13 | 2023-12-11 | 3.210 | 90,950 | -5,383 | 0.00% | 291,929 |
| 2023-12-11 | 2023-12-07 | 3.154 | 96,333 | -1,795 | 0.00% | 303,839 |
| 2023-12-06 | 2023-12-04 | 3.132 | 98,128 | +5,384 | 0.00% | 307,313 |
| 2023-11-28 | 2023-11-24 | 3.232 | 92,744 | -898 | 0.00% | 299,755 |
| 2023-11-15 | 2023-11-13 | 3.321 | 93,642 | -897 | 0.00% | 311,006 |
| 2023-11-02 | 2023-10-31 | 3.388 | 94,539 | -4,486 | 0.00% | 320,307 |
| 2023-10-26 | 2023-10-24 | 3.087 | 99,025 | -3,589 | 0.00% | 305,708 |
| 2023-10-19 | 2023-10-17 | 3.187 | 102,614 | +4,486 | 0.00% | 327,081 |
| 2023-10-04 | 2023-09-29 | 3.176 | 98,128 | -8,972 | 0.00% | 311,688 |
| 2023-09-27 | 2023-09-25 | 3.221 | 107,100 | -11,665 | 0.00% | 344,961 |
| 2023-09-26 | 2023-09-22 | 3.277 | 118,765 | -5,383 | 0.00% | 389,151 |
| 2023-09-20 | 2023-09-18 | 3.299 | 124,148 | +1,794 | 0.00% | 409,556 |
| 2023-09-18 | 2023-09-14 | 3.344 | 122,354 | -5,383 | 0.00% | 409,093 |
| 2023-09-15 | 2023-09-13 | 3.332 | 127,737 | +10,767 | 0.00% | 425,667 |
| 2023-09-13 | 2023-09-11 | 3.332 | 116,970 | -898 | 0.00% | 389,787 |
| 2023-09-12 | 2023-09-07 | 3.377 | 117,868 | +7,179 | 0.00% | 398,034 |
| 2023-09-07 | 2023-09-05 | 3.399 | 110,689 | -19,740 | 0.00% | 376,259 |
| 2023-09-06 | 2023-09-04 | 3.266 | 130,429 | -14,356 | 0.00% | 425,916 |
| 2023-09-04 | 2023-08-30 | 3.076 | 144,785 | -63,706 | 0.00% | 445,364 |
| 2023-08-31 | 2023-08-29 | 3.199 | 208,491 | -897 | 0.00% | 666,886 |
| 2023-08-29 | 2023-08-25 | 3.187 | 209,388 | +8,075 | 0.00% | 667,421 |
| 2023-08-25 | 2023-08-23 | 3.232 | 201,313 | +898 | 0.00% | 650,657 |
| 2023-08-23 | 2023-08-21 | 3.187 | 200,415 | +1,794 | 0.00% | 638,820 |
| 2023-08-22 | 2023-08-18 | 3.310 | 198,621 | -3,589 | 0.00% | 657,452 |
| 2023-08-17 | 2023-08-15 | 3.344 | 202,210 | +42,171 | 0.00% | 676,092 |
| 2023-08-16 | 2023-08-14 | 3.321 | 160,039 | -897 | 0.00% | 531,526 |
| 2023-08-15 | 2023-08-11 | 3.332 | 160,936 | -8,075 | 0.00% | 536,298 |
| 2023-08-10 | 2023-08-08 | 3.355 | 169,011 | -10,767 | 0.00% | 566,975 |
| 2023-08-07 | 2023-08-03 | 3.321 | 179,778 | -4,487 | 0.00% | 597,083 |
| 2023-08-04 | 2023-08-02 | 3.277 | 184,265 | -8,972 | 0.00% | 603,771 |
| 2023-08-03 | 2023-08-01 | 3.299 | 193,237 | -13,459 | 0.00% | 637,476 |
| 2023-08-02 | 2023-07-31 | 3.254 | 206,696 | -4,486 | 0.00% | 672,662 |
| 2023-08-01 | 2023-07-28 | 3.232 | 211,182 | +40,376 | 0.00% | 682,554 |
| 2023-07-31 | 2023-07-27 | 3.377 | 170,806 | +2,692 | 0.00% | 576,804 |
| 2023-07-27 | 2023-07-25 | 3.422 | 168,114 | -2,692 | 0.00% | 575,207 |
| 2023-07-26 | 2023-07-24 | 3.444 | 170,806 | -1,794 | 0.00% | 588,225 |
| 2023-07-24 | 2023-07-20 | 3.388 | 172,600 | -7,178 | 0.00% | 584,785 |
| 2023-07-20 | 2023-07-18 | 3.466 | 179,778 | +6,280 | 0.00% | 623,131 |
| 2023-07-19 | 2023-07-14 | 3.500 | 173,498 | -5,383 | 0.00% | 607,164 |
| 2023-07-18 | 2023-07-13 | 3.433 | 178,881 | +8,075 | 0.00% | 614,041 |
| 2023-07-13 | 2023-07-11 | 3.466 | 170,806 | -3,589 | 0.00% | 592,033 |
| 2023-07-11 | 2023-07-07 | 3.266 | 174,395 | +5,384 | 0.00% | 569,487 |
| 2023-07-04 | 2023-06-30 | 3.210 | 169,011 | -8,973 | 0.00% | 542,487 |
| 2023-07-03 | 2023-06-29 | 3.176 | 177,984 | +8,973 | 0.00% | 565,338 |
| 2023-06-20 | 2023-06-16 | 3.176 | 169,011 | -8,973 | 0.00% | 536,836 |
| 2023-06-19 | 2023-06-15 | 3.132 | 177,984 | +2,692 | 0.00% | 557,403 |
| 2023-06-15 | 2023-06-13 | 3.154 | 175,292 | -897 | 0.00% | 552,880 |
| 2023-06-14 | 2023-06-12 | 3.121 | 176,189 | +8,972 | 0.00% | 549,818 |
| 2023-06-12 | 2023-06-08 | 3.365 | 167,217 | -16,878 | 0.00% | 562,714 |
| 2023-06-08 | 2023-06-06 | 3.365 | 184,095 | +5,153 | 0.00% | 619,512 |
| 2023-06-07 | 2023-06-05 | 3.435 | 178,942 | -7,729 | 0.00% | 614,673 |
| 2023-06-06 | 2023-06-02 | 3.482 | 186,671 | +1,717 | 0.00% | 649,917 |
| 2023-06-05 | 2023-06-01 | 3.447 | 184,954 | -5,153 | 0.00% | 637,478 |
| 2023-06-01 | 2023-05-30 | 3.563 | 190,107 | +5,153 | 0.00% | 677,375 |
| 2023-05-31 | 2023-05-29 | 3.633 | 184,954 | +1,718 | 0.00% | 671,936 |
| 2023-05-25 | 2023-05-23 | 3.621 | 183,236 | +2,576 | 0.00% | 663,561 |
| 2023-05-24 | 2023-05-22 | 3.761 | 180,660 | -1,717 | 0.00% | 679,476 |
| 2023-05-23 | 2023-05-19 | 3.586 | 182,377 | +6,011 | 0.00% | 654,080 |
| 2023-05-22 | 2023-05-18 | 3.633 | 176,366 | +3,435 | 0.00% | 640,736 |
| 2023-05-18 | 2023-05-16 | 3.773 | 172,931 | -858 | 0.00% | 652,421 |
| 2023-05-17 | 2023-05-15 | 3.761 | 173,789 | +23,187 | 0.00% | 653,634 |
| 2023-05-16 | 2023-05-12 | 3.831 | 150,602 | -37,787 | 0.00% | 576,948 |
| 2023-05-11 | 2023-05-09 | 3.598 | 188,389 | -2,576 | 0.00% | 677,835 |
| 2023-05-08 | 2023-05-04 | 3.482 | 190,965 | -2,577 | 0.00% | 664,867 |
| 2023-05-04 | 2023-05-02 | 3.458 | 193,542 | +1,718 | 0.00% | 669,332 |
| 2023-04-28 | 2023-04-26 | 3.447 | 191,824 | +2,576 | 0.00% | 661,157 |
| 2023-04-26 | 2023-04-24 | 3.482 | 189,248 | +6,012 | 0.00% | 658,889 |
| 2023-04-25 | 2023-04-21 | 3.470 | 183,236 | +859 | 0.00% | 635,824 |
| 2023-04-24 | 2023-04-20 | 3.505 | 182,377 | +858 | 0.00% | 639,214 |
| 2023-04-21 | 2023-04-19 | 3.575 | 181,519 | +4,294 | 0.00% | 648,889 |
| 2023-04-19 | 2023-04-17 | 3.680 | 177,225 | +12,882 | 0.00% | 652,112 |
| 2023-04-17 | 2023-04-13 | 3.633 | 164,343 | +1,718 | 0.00% | 597,057 |
| 2023-04-13 | 2023-04-11 | 3.645 | 162,625 | +859 | 0.00% | 592,709 |
| 2023-04-11 | 2023-04-04 | 3.551 | 161,766 | -859 | 0.00% | 574,509 |
| 2023-04-06 | 2023-04-03 | 3.610 | 162,625 | +859 | 0.00% | 587,028 |
| 2023-04-03 | 2023-03-30 | 3.668 | 161,766 | -50,669 | 0.00% | 593,345 |
| 2023-03-31 | 2023-03-29 | 3.691 | 212,435 | +8,588 | 0.00% | 784,143 |
| 2023-03-30 | 2023-03-28 | 3.726 | 203,847 | +63,551 | 0.00% | 759,564 |
| 2023-03-23 | 2023-03-21 | 3.633 | 140,296 | +3,435 | 0.00% | 509,694 |
| 2023-03-21 | 2023-03-17 | 3.749 | 136,861 | +2,576 | 0.00% | 513,151 |
| 2023-03-17 | 2023-03-15 | 3.796 | 134,285 | -1,717 | 0.00% | 509,747 |
| 2023-03-16 | 2023-03-14 | 3.621 | 136,002 | +6,011 | 0.00% | 492,511 |
| 2023-03-10 | 2023-03-08 | 3.819 | 129,991 | -7,729 | 0.00% | 496,475 |
| 2023-03-09 | 2023-03-07 | 3.912 | 137,720 | -1,718 | 0.00% | 538,823 |
| 2023-03-08 | 2023-03-06 | 3.971 | 139,438 | +1,718 | 0.00% | 553,663 |
| 2023-03-07 | 2023-03-03 | 3.878 | 137,720 | +6,870 | 0.00% | 534,012 |
| 2023-03-02 | 2023-02-28 | 3.621 | 130,850 | +859 | 0.00% | 473,853 |
| 2023-02-28 | 2023-02-24 | 3.563 | 129,991 | +1,718 | 0.00% | 463,174 |
| 2023-02-27 | 2023-02-23 | 3.551 | 128,273 | +859 | 0.00% | 455,559 |
| 2023-02-24 | 2023-02-22 | 3.633 | 127,414 | +858 | 0.00% | 462,894 |
| 2023-02-23 | 2023-02-21 | 3.749 | 126,556 | +12,023 | 0.00% | 474,513 |
| 2023-02-20 | 2023-02-16 | 3.971 | 114,533 | -4,293 | 0.00% | 454,773 |
| 2023-02-17 | 2023-02-15 | 4.064 | 118,826 | -3,436 | 0.00% | 482,888 |
| 2023-02-16 | 2023-02-14 | 4.145 | 122,262 | -6,870 | 0.00% | 506,817 |
| 2023-02-15 | 2023-02-13 | 4.087 | 129,132 | +1,718 | 0.00% | 527,777 |
| 2023-02-14 | 2023-02-10 | 4.169 | 127,414 | -50,669 | 0.00% | 531,141 |
| 2023-02-13 | 2023-02-09 | 4.075 | 178,083 | -1,718 | 0.00% | 725,772 |
| 2023-02-10 | 2023-02-08 | 4.122 | 179,801 | -32,634 | 0.00% | 741,148 |
| 2023-02-09 | 2023-02-07 | 3.994 | 212,435 | +7,729 | 0.00% | 848,457 |
| 2023-02-08 | 2023-02-06 | 3.831 | 204,706 | +22,329 | 0.00% | 784,217 |
| 2023-02-07 | 2023-02-03 | 3.936 | 182,377 | +4,294 | 0.00% | 717,789 |
| 2023-02-06 | 2023-02-02 | 3.994 | 178,083 | +7,729 | 0.00% | 711,257 |
| 2023-02-03 | 2023-02-01 | 3.866 | 170,354 | +11,164 | 0.00% | 658,567 |
| 2023-02-01 | 2023-01-30 | 3.901 | 159,190 | +66,127 | 0.00% | 620,970 |
| 2023-01-31 | 2023-01-27 | 4.052 | 93,063 | -1,717 | 0.00% | 377,108 |
| 2023-01-30 | 2023-01-26 | 4.075 | 94,780 | +2,576 | 0.00% | 386,273 |
| 2023-01-27 | 2023-01-20 | 4.134 | 92,204 | +5,153 | 0.00% | 381,143 |
| 2023-01-20 | 2023-01-18 | 4.110 | 87,051 | +1,718 | 0.00% | 357,815 |
| 2023-01-19 | 2023-01-17 | 4.064 | 85,333 | +7,729 | 0.00% | 346,779 |
| 2023-01-18 | 2023-01-16 | 4.250 | 77,604 | -1,718 | 0.00% | 329,827 |
| 2023-01-16 | 2023-01-12 | 4.122 | 79,322 | -1,717 | 0.00% | 326,969 |
| 2023-01-13 | 2023-01-11 | 4.134 | 81,039 | +1,717 | 0.00% | 334,990 |
| 2023-01-12 | 2023-01-10 | 4.273 | 79,322 | +6,871 | 0.00% | 338,976 |
| 2023-01-10 | 2023-01-06 | 4.506 | 72,451 | -1,718 | 0.00% | 326,486 |
| 2023-01-09 | 2023-01-05 | 4.308 | 74,169 | -7,729 | 0.00% | 319,546 |
| 2023-01-06 | 2023-01-04 | 4.320 | 81,898 | +4,294 | 0.00% | 353,799 |
| 2023-01-05 | 2023-01-03 | 4.204 | 77,604 | -6,012 | 0.00% | 326,213 |
| 2023-01-04 | 2022-12-30 | 3.843 | 83,616 | -7,729 | 0.00% | 321,302 |
| 2023-01-03 | 2022-12-29 | 3.831 | 91,345 | +4,294 | 0.00% | 349,938 |
| 2022-12-30 | 2022-12-28 | 3.819 | 87,051 | -75,574 | 0.00% | 332,474 |
| 2022-12-29 | 2022-12-23 | 3.214 | 162,625 | -1,718 | 0.00% | 522,644 |
| 2022-12-28 | 2022-12-22 | 3.191 | 164,343 | -7,729 | 0.00% | 524,338 |
| 2022-12-22 | 2022-12-20 | 3.109 | 172,072 | +21,470 | 0.00% | 534,972 |
| 2022-12-15 | 2022-12-13 | 3.202 | 150,602 | +4,294 | 0.00% | 482,251 |
| 2022-12-14 | 2022-12-12 | 3.214 | 146,308 | +16,317 | 0.00% | 470,205 |
| 2022-12-13 | 2022-12-09 | 3.342 | 129,991 | -6,870 | 0.00% | 434,415 |
| 2022-12-12 | 2022-12-08 | 3.284 | 136,861 | +4,294 | 0.00% | 449,406 |
| 2022-12-09 | 2022-12-07 | 3.272 | 132,567 | +2,576 | 0.00% | 433,762 |
| 2022-12-08 | 2022-12-06 | 3.388 | 129,991 | +8,588 | 0.00% | 440,470 |
| 2022-12-07 | 2022-12-05 | 3.388 | 121,403 | -8,588 | 0.00% | 411,370 |
| 2022-12-06 | 2022-12-02 | 3.214 | 129,991 | +12,023 | 0.00% | 417,765 |
| 2022-12-05 | 2022-12-01 | 3.365 | 117,968 | +1,718 | 0.00% | 396,983 |
| 2022-12-02 | 2022-11-30 | 3.493 | 116,250 | -18,894 | 0.00% | 406,092 |
| 2022-12-01 | 2022-11-29 | 3.400 | 135,144 | +34,352 | 0.00% | 459,504 |
| 2022-11-30 | 2022-11-28 | 3.540 | 100,792 | -1,717 | 0.00% | 356,787 |
| 2022-11-29 | 2022-11-25 | 3.423 | 102,509 | +1,717 | 0.00% | 350,929 |
| 2022-11-28 | 2022-11-24 | 3.423 | 100,792 | -4,294 | 0.00% | 345,051 |
| 2022-11-25 | 2022-11-23 | 3.412 | 105,086 | -15,458 | 0.00% | 358,527 |
| 2022-11-24 | 2022-11-22 | 3.249 | 120,544 | +10,305 | 0.00% | 391,615 |
| 2022-11-23 | 2022-11-21 | 3.319 | 110,239 | -8,587 | 0.00% | 365,839 |
| 2022-11-22 | 2022-11-18 | 3.249 | 118,826 | -17,176 | 0.00% | 386,034 |
| 2022-11-21 | 2022-11-17 | 3.307 | 136,002 | +27,481 | 0.00% | 449,752 |
| 2022-11-17 | 2022-11-15 | 3.423 | 108,521 | +9,447 | 0.00% | 371,510 |
| 2022-11-15 | 2022-11-11 | 3.319 | 99,074 | -21,470 | 0.00% | 328,787 |
| 2022-11-14 | 2022-11-10 | 3.109 | 120,544 | +859 | 0.00% | 374,772 |
| 2022-11-11 | 2022-11-09 | 3.191 | 119,685 | -1,718 | 0.00% | 381,856 |
| 2022-11-09 | 2022-11-07 | 3.179 | 121,403 | +2,577 | 0.00% | 385,924 |
| 2022-11-08 | 2022-11-04 | 3.121 | 118,826 | -8,588 | 0.00% | 370,814 |
| 2022-11-07 | 2022-11-03 | 2.923 | 127,414 | -5,153 | 0.00% | 372,392 |
| 2022-11-04 | 2022-11-02 | 2.760 | 132,567 | +14,599 | 0.00% | 365,842 |
| 2022-11-01 | 2022-10-28 | 2.818 | 117,968 | +8,588 | 0.00% | 332,422 |
| 2022-10-31 | 2022-10-27 | 3.016 | 109,380 | -17,176 | 0.00% | 329,874 |
| 2022-10-28 | 2022-10-26 | 3.307 | 126,556 | -3,435 | 0.00% | 418,515 |
| 2022-10-27 | 2022-10-25 | 3.191 | 129,991 | +10,306 | 0.00% | 414,738 |
| 2022-10-26 | 2022-10-24 | 3.144 | 119,685 | +7,729 | 0.00% | 376,282 |
| 2022-10-25 | 2022-10-21 | 3.551 | 111,956 | -2,577 | 0.00% | 397,610 |
| 2022-10-24 | 2022-10-20 | 3.470 | 114,533 | +7,730 | 0.00% | 397,426 |
| 2022-10-18 | 2022-10-14 | 3.540 | 106,803 | -25,764 | 0.00% | 378,065 |
| 2022-10-17 | 2022-10-13 | 3.610 | 132,567 | +25,764 | 0.00% | 478,528 |
| 2022-10-13 | 2022-10-11 | 3.540 | 106,803 | -28,341 | 0.00% | 378,065 |
| 2022-10-12 | 2022-10-10 | 3.319 | 135,144 | -1,717 | 0.00% | 448,489 |
| 2022-10-11 | 2022-10-07 | 3.458 | 136,861 | +8,588 | 0.00% | 473,310 |
| 2022-10-10 | 2022-10-06 | 3.551 | 128,273 | +10,305 | 0.00% | 455,559 |
| 2022-10-07 | 2022-10-05 | 3.656 | 117,968 | +7,729 | 0.00% | 431,324 |
| 2022-10-06 | 2022-10-03 | 3.528 | 110,239 | +8,588 | 0.00% | 388,945 |
| 2022-10-03 | 2022-09-29 | 3.691 | 101,651 | +5,153 | 0.00% | 375,215 |
| 2022-09-30 | 2022-09-28 | 3.959 | 96,498 | +8,588 | 0.00% | 382,038 |
| 2022-09-28 | 2022-09-26 | 4.227 | 87,910 | +3,435 | 0.00% | 371,582 |
| 2022-09-27 | 2022-09-23 | 4.308 | 84,475 | +1,718 | 0.00% | 363,948 |
| 2022-09-26 | 2022-09-22 | 4.460 | 82,757 | +1,718 | 0.00% | 369,074 |
| 2022-09-23 | 2022-09-21 | 4.506 | 81,039 | -859 | 0.00% | 365,187 |
| 2022-09-21 | 2022-09-19 | 4.576 | 81,898 | -4,294 | 0.00% | 374,779 |
| 2022-09-19 | 2022-09-15 | 4.704 | 86,192 | +8,588 | 0.00% | 405,469 |
| 2022-09-16 | 2022-09-14 | 4.879 | 77,604 | +8,588 | 0.00% | 378,624 |
| 2022-09-15 | 2022-09-13 | 4.937 | 69,016 | +6,011 | 0.00% | 340,742 |
| 2022-09-14 | 2022-09-09 | 5.182 | 63,005 | +2,577 | 0.00% | 326,471 |
| 2022-09-13 | 2022-09-08 | 5.321 | 60,428 | -8,588 | 0.00% | 321,562 |
| 2022-09-09 | 2022-09-07 | 5.147 | 69,016 | +6,011 | 0.00% | 355,207 |
| 2022-09-08 | 2022-09-06 | 5.240 | 63,005 | -28,340 | 0.00% | 330,139 |
| 2022-09-07 | 2022-09-05 | 5.170 | 91,345 | +19,752 | 0.00% | 472,256 |
| 2022-09-06 | 2022-09-02 | 5.065 | 71,593 | +6,871 | 0.00% | 362,635 |
| 2022-09-05 | 2022-09-01 | 5.007 | 64,722 | +9,446 | 0.00% | 324,064 |
| 2022-09-02 | 2022-08-31 | 5.123 | 55,276 | +2,577 | 0.00% | 283,204 |
| 2022-09-01 | 2022-08-30 | 5.205 | 52,699 | -18,035 | 0.00% | 274,296 |
| 2022-08-31 | 2022-08-29 | 5.054 | 70,734 | -859 | 0.00% | 357,460 |
| 2022-08-30 | 2022-08-26 | 4.891 | 71,593 | +4,294 | 0.00% | 350,130 |
| 2022-08-29 | 2022-08-25 | 5.286 | 67,299 | +859 | 0.00% | 355,774 |
| 2022-08-26 | 2022-08-24 | 5.123 | 66,440 | +2,576 | 0.00% | 340,402 |
| 2022-08-25 | 2022-08-23 | 5.321 | 63,864 | +8,588 | 0.00% | 339,846 |
| 2022-08-24 | 2022-08-22 | 5.240 | 55,276 | -16,317 | 0.00% | 289,640 |
| 2022-08-19 | 2022-08-17 | 5.240 | 71,593 | -69,562 | 0.00% | 375,140 |
| 2022-08-18 | 2022-08-16 | 4.844 | 141,155 | +40,363 | 0.00% | 683,753 |
| 2022-08-17 | 2022-08-15 | 4.634 | 100,792 | +11,165 | 0.00% | 467,110 |
| 2022-08-16 | 2022-08-12 | 4.588 | 89,627 | +2,576 | 0.00% | 411,192 |
| 2022-08-15 | 2022-08-11 | 4.332 | 87,051 | -14,600 | 0.00% | 377,074 |
| 2022-08-11 | 2022-08-09 | 4.343 | 101,651 | +5,153 | 0.00% | 441,500 |
| 2022-08-10 | 2022-08-08 | 4.425 | 96,498 | +4,294 | 0.00% | 426,984 |
| 2022-08-09 | 2022-08-05 | 4.565 | 92,204 | +5,153 | 0.00% | 420,868 |
| 2022-08-08 | 2022-08-04 | 4.553 | 87,051 | -6,012 | 0.00% | 396,333 |
| 2022-08-05 | 2022-08-03 | 4.530 | 93,063 | +3,436 | 0.00% | 421,538 |
| 2022-08-04 | 2022-08-02 | 4.646 | 89,627 | -3,436 | 0.00% | 416,410 |
| 2022-08-03 | 2022-08-01 | 4.762 | 93,063 | +22,329 | 0.00% | 443,211 |
| 2022-08-02 | 2022-07-29 | 5.170 | 70,734 | +1,718 | 0.00% | 365,697 |
| 2022-08-01 | 2022-07-28 | 5.205 | 69,016 | -6,012 | 0.00% | 359,225 |
| 2022-07-28 | 2022-07-26 | 5.205 | 75,028 | +6,870 | 0.00% | 390,518 |
| 2022-07-27 | 2022-07-25 | 5.193 | 68,158 | +6,012 | 0.00% | 353,966 |
| 2022-07-26 | 2022-07-22 | 5.263 | 62,146 | +7,729 | 0.00% | 327,086 |
| 2022-07-22 | 2022-07-20 | 5.415 | 54,417 | -23,187 | 0.00% | 294,644 |
| 2022-07-21 | 2022-07-19 | 5.531 | 77,604 | +859 | 0.00% | 429,228 |
| 2022-07-20 | 2022-07-18 | 5.717 | 76,745 | +1,717 | 0.00% | 438,775 |
| 2022-07-19 | 2022-07-15 | 5.601 | 75,028 | +859 | 0.00% | 420,222 |
| 2022-07-18 | 2022-07-14 | 5.717 | 74,169 | +8,588 | 0.00% | 424,047 |
| 2022-07-13 | 2022-07-11 | 6.078 | 65,581 | -859 | 0.00% | 398,619 |
| 2022-07-12 | 2022-07-08 | 6.113 | 66,440 | -4,294 | 0.00% | 406,162 |
| 2022-07-11 | 2022-07-07 | 6.136 | 70,734 | +15,458 | 0.00% | 434,059 |
| 2022-07-08 | 2022-07-06 | 5.741 | 55,276 | -30,916 | 0.00% | 317,317 |
| 2022-07-07 | 2022-07-05 | 5.461 | 86,192 | +6,011 | 0.00% | 470,706 |
| 2022-07-06 | 2022-07-04 | 5.543 | 80,181 | +22,329 | 0.00% | 444,415 |
| 2022-07-05 | 2022-06-30 | 5.799 | 57,852 | -3,435 | 0.00% | 335,473 |
| 2022-07-04 | 2022-06-29 | 5.356 | 61,287 | -2,577 | 0.00% | 328,274 |
| 2022-06-30 | 2022-06-28 | 5.694 | 63,864 | -858 | 0.00% | 363,643 |
| 2022-06-29 | 2022-06-27 | 5.647 | 64,722 | -8,588 | 0.00% | 365,514 |
| 2022-06-28 | 2022-06-24 | 5.659 | 73,310 | +26,622 | 0.00% | 414,867 |
| 2022-06-27 | 2022-06-23 | 5.636 | 46,688 | -858 | 0.00% | 263,124 |
| 2022-06-24 | 2022-06-22 | 5.484 | 47,546 | -18,894 | 0.00% | 260,762 |
| 2022-06-23 | 2022-06-21 | 5.473 | 66,440 | -34,352 | 0.00% | 363,611 |
| 2022-06-22 | 2022-06-20 | 5.566 | 100,792 | +8,588 | 0.00% | 561,001 |
| 2022-06-21 | 2022-06-17 | 5.589 | 92,204 | +45,516 | 0.00% | 515,348 |
| 2022-06-17 | 2022-06-15 | 5.508 | 46,688 | -453 | 0.00% | 257,144 |
| 2022-06-16 | 2022-06-14 | 5.415 | 47,141 | -49,810 | 0.00% | 255,248 |
| 2022-06-15 | 2022-06-13 | 4.762 | 96,951 | -17,176 | 0.00% | 461,727 |
| 2022-06-14 | 2022-06-10 | 4.704 | 114,127 | -859 | 0.00% | 536,883 |
| 2022-06-13 | 2022-06-09 | 4.774 | 114,986 | -3,435 | 0.00% | 548,957 |
| 2022-06-10 | 2022-06-08 | 4.541 | 118,421 | -859 | 0.00% | 537,778 |
| 2022-06-07 | 2022-06-02 | 4.860 | 119,280 | +1,828 | 0.00% | 579,730 |
| 2022-06-06 | 2022-06-01 | 4.789 | 117,452 | -1,691 | 0.00% | 562,512 |
| 2022-06-02 | 2022-05-31 | 4.718 | 119,143 | -14,376 | 0.00% | 562,157 |
| 2022-06-01 | 2022-05-30 | 4.281 | 133,519 | +19,449 | 0.00% | 571,568 |
| 2022-05-31 | 2022-05-27 | 4.281 | 114,070 | +10,994 | 0.00% | 488,311 |
| 2022-05-27 | 2022-05-25 | 4.600 | 103,076 | -72,725 | 0.00% | 474,158 |
| 2022-05-26 | 2022-05-24 | 4.624 | 175,801 | +69,342 | 0.00% | 812,857 |
| 2022-05-25 | 2022-05-23 | 4.718 | 106,459 | -4,228 | 0.00% | 502,310 |
| 2022-05-23 | 2022-05-19 | 4.707 | 110,687 | -5,074 | 0.00% | 520,950 |
| 2022-05-20 | 2022-05-18 | 4.718 | 115,761 | -3,382 | 0.00% | 546,200 |
| 2022-05-19 | 2022-05-17 | 4.494 | 119,143 | -846 | 0.00% | 535,388 |
| 2022-05-18 | 2022-05-16 | 4.517 | 119,989 | +846 | 0.00% | 542,027 |
| 2022-05-17 | 2022-05-13 | 4.576 | 119,143 | +1,691 | 0.00% | 545,250 |
| 2022-05-16 | 2022-05-12 | 4.423 | 117,452 | -25,369 | 0.00% | 519,455 |
| 2022-05-13 | 2022-05-11 | 4.411 | 142,821 | -5,920 | 0.00% | 629,966 |
| 2022-05-12 | 2022-05-10 | 4.210 | 148,741 | +1,692 | 0.00% | 626,177 |
| 2022-05-11 | 2022-05-06 | 4.127 | 147,049 | +15,221 | 0.00% | 606,881 |
| 2022-05-10 | 2022-05-05 | 4.505 | 131,828 | +2,537 | 0.00% | 593,949 |
| 2022-05-05 | 2022-05-03 | 4.588 | 129,291 | +2,537 | 0.00% | 593,221 |
| 2022-05-04 | 2022-04-29 | 4.565 | 126,754 | +2,537 | 0.00% | 578,582 |
| 2022-05-03 | 2022-04-28 | 4.588 | 124,217 | -3,383 | 0.00% | 569,940 |
| 2022-04-28 | 2022-04-26 | 4.352 | 127,600 | +4,228 | 0.00% | 555,283 |
| 2022-04-25 | 2022-04-21 | 4.340 | 123,372 | +5,920 | 0.00% | 535,425 |
| 2022-04-22 | 2022-04-20 | 4.659 | 117,452 | +845 | 0.00% | 547,234 |
| 2022-04-21 | 2022-04-19 | 4.730 | 116,607 | +846 | 0.00% | 551,570 |
| 2022-04-20 | 2022-04-14 | 4.600 | 115,761 | +846 | 0.00% | 532,510 |
| 2022-04-19 | 2022-04-13 | 4.647 | 114,915 | +1,691 | 0.00% | 534,054 |
| 2022-04-14 | 2022-04-12 | 4.612 | 113,224 | -1,691 | 0.00% | 522,179 |
| 2022-04-13 | 2022-04-11 | 4.600 | 114,915 | +1,470 | 0.00% | 528,619 |
| 2022-04-11 | 2022-04-07 | 4.825 | 113,445 | +1,692 | 0.00% | 547,346 |
| 2022-04-08 | 2022-04-06 | 5.026 | 111,753 | +7,610 | 0.00% | 561,648 |
| 2022-04-06 | 2022-04-01 | 4.931 | 104,143 | -845 | 0.00% | 513,550 |
| 2022-04-04 | 2022-03-31 | 4.931 | 104,988 | +845 | 0.00% | 517,716 |
| 2022-04-01 | 2022-03-30 | 5.038 | 104,143 | -2,537 | 0.00% | 524,633 |
| 2022-03-31 | 2022-03-29 | 4.707 | 106,680 | -6,765 | 0.00% | 502,091 |
| 2022-03-30 | 2022-03-28 | 4.777 | 113,445 | -24,523 | 0.00% | 541,980 |
| 2022-03-29 | 2022-03-25 | 4.553 | 137,968 | +18,604 | 0.00% | 628,138 |
| 2022-03-28 | 2022-03-24 | 4.766 | 119,364 | -846 | 0.00% | 568,846 |
| 2022-03-25 | 2022-03-23 | 4.754 | 120,210 | +7,611 | 0.00% | 571,456 |
| 2022-03-24 | 2022-03-22 | 4.919 | 112,599 | +5,074 | 0.00% | 553,916 |
| 2022-03-23 | 2022-03-21 | 4.707 | 107,525 | -846 | 0.00% | 506,068 |
| 2022-03-22 | 2022-03-18 | 4.825 | 108,371 | -2,537 | 0.00% | 522,865 |
| 2022-03-21 | 2022-03-17 | 4.659 | 110,908 | +846 | 0.00% | 516,744 |
| 2022-03-18 | 2022-03-16 | 4.446 | 110,062 | +2,537 | 0.00% | 489,375 |
| 2022-03-17 | 2022-03-15 | 4.021 | 107,525 | -23,678 | 0.00% | 432,319 |
| 2022-03-16 | 2022-03-14 | 4.494 | 131,203 | +20,295 | 0.00% | 589,581 |
| 2022-03-15 | 2022-03-11 | 5.191 | 110,908 | +20,295 | 0.00% | 575,763 |
| 2022-03-14 | 2022-03-10 | 5.582 | 90,613 | -25,369 | 0.00% | 505,765 |
| 2022-03-11 | 2022-03-09 | 5.191 | 115,982 | +1,221 | 0.00% | 602,104 |
| 2022-03-10 | 2022-03-08 | 5.026 | 114,761 | -22,833 | 0.00% | 576,766 |
| 2022-03-09 | 2022-03-07 | 5.144 | 137,594 | +2,537 | 0.00% | 707,791 |
| 2022-03-08 | 2022-03-04 | 5.250 | 135,057 | +10,994 | 0.00% | 709,114 |
| 2022-03-04 | 2022-03-02 | 5.097 | 124,063 | -538 | 0.00% | 632,318 |
| 2022-03-02 | 2022-02-28 | 5.215 | 124,601 | -10,993 | 0.00% | 649,795 |
| 2022-03-01 | 2022-02-25 | 5.038 | 135,594 | -14,376 | 0.00% | 683,072 |
| 2022-02-28 | 2022-02-24 | 4.494 | 149,970 | -49,893 | 0.00% | 673,914 |
| 2022-02-25 | 2022-02-23 | 4.446 | 199,863 | +12,685 | 0.00% | 888,662 |
| 2022-02-24 | 2022-02-22 | 4.494 | 187,178 | -1,692 | 0.00% | 841,114 |
| 2022-02-22 | 2022-02-18 | 4.612 | 188,870 | +6,766 | 0.00% | 871,051 |
| 2022-02-21 | 2022-02-17 | 4.695 | 182,104 | +1,691 | 0.00% | 854,921 |
| 2022-02-18 | 2022-02-16 | 4.470 | 180,413 | +29,597 | 0.00% | 806,447 |
| 2022-02-17 | 2022-02-15 | 4.659 | 150,816 | +1,691 | 0.00% | 702,684 |
| 2022-02-16 | 2022-02-14 | 4.600 | 149,125 | +6,765 | 0.00% | 685,988 |
| 2022-02-15 | 2022-02-11 | 4.884 | 142,360 | +16,913 | 0.00% | 695,271 |
| 2022-02-14 | 2022-02-10 | 5.120 | 125,447 | +5,920 | 0.00% | 642,339 |
| 2022-02-11 | 2022-02-09 | 4.967 | 119,527 | -3,220 | 0.00% | 593,651 |
| 2022-02-09 | 2022-02-07 | 4.825 | 122,747 | +4,228 | 0.00% | 592,226 |
| 2022-02-08 | 2022-02-04 | 4.730 | 118,519 | -845 | 0.00% | 560,614 |
| 2022-02-07 | 2022-01-31 | 4.553 | 119,364 | -27,906 | 0.00% | 543,438 |
| 2022-02-04 | 2022-01-27 | 4.777 | 147,270 | -4,228 | 0.00% | 703,577 |
| 2022-01-28 | 2022-01-26 | 4.908 | 151,498 | +7,610 | 0.00% | 743,483 |
| 2022-01-27 | 2022-01-25 | 4.884 | 143,888 | +6,765 | 0.00% | 702,734 |
| 2022-01-26 | 2022-01-24 | 5.085 | 137,123 | +30,443 | 0.00% | 697,260 |
| 2022-01-25 | 2022-01-21 | 5.321 | 106,680 | -3,382 | 0.00% | 567,691 |
| 2022-01-24 | 2022-01-20 | 5.428 | 110,062 | -10,993 | 0.00% | 597,401 |
| 2022-01-21 | 2022-01-19 | 5.333 | 121,055 | -8,457 | 0.00% | 645,618 |
| 2022-01-19 | 2022-01-17 | 4.872 | 129,512 | +3,383 | 0.00% | 630,991 |
| 2022-01-18 | 2022-01-14 | 5.097 | 126,129 | +5,074 | 0.00% | 642,848 |
| 2022-01-14 | 2022-01-12 | 5.120 | 121,055 | -10,994 | 0.00% | 619,850 |
| 2022-01-13 | 2022-01-11 | 4.990 | 132,049 | -34,292 | 0.00% | 658,967 |
| 2022-01-12 | 2022-01-10 | 4.978 | 166,341 | +33,826 | 0.00% | 828,128 |
| 2022-01-11 | 2022-01-07 | 5.061 | 132,515 | +1,691 | 0.00% | 670,695 |
| 2022-01-10 | 2022-01-06 | 5.392 | 130,824 | +17,758 | 0.00% | 705,454 |
| 2022-01-07 | 2022-01-05 | 5.617 | 113,066 | +1,691 | 0.00% | 635,100 |
| 2022-01-06 | 2022-01-04 | 5.818 | 111,375 | +6,766 | 0.00% | 647,991 |
| 2022-01-05 | 2022-01-03 | 6.445 | 104,609 | +5,073 | 0.00% | 674,189 |
| 2022-01-04 | 2021-12-31 | 6.208 | 99,536 | -2,537 | 0.00% | 617,953 |
| 2022-01-03 | 2021-12-29 | 6.220 | 102,073 | +16,068 | 0.00% | 634,911 |
| 2021-12-30 | 2021-12-28 | 6.374 | 86,005 | -5,920 | 0.00% | 548,187 |
| 2021-12-29 | 2021-12-24 | 6.622 | 91,925 | -5,919 | 0.00% | 608,748 |
| 2021-12-28 | 2021-12-22 | 5.842 | 97,844 | -21,987 | 0.00% | 571,580 |
| 2021-12-23 | 2021-12-21 | 5.984 | 119,831 | +10,148 | 0.00% | 717,028 |
| 2021-12-22 | 2021-12-20 | 5.723 | 109,683 | -94,712 | 0.00% | 627,770 |
| 2021-12-21 | 2021-12-17 | 5.948 | 204,395 | +13,531 | 0.00% | 1,215,779 |
| 2021-12-20 | 2021-12-16 | 5.984 | 190,864 | +13,530 | 0.00% | 1,142,065 |
| 2021-12-17 | 2021-12-15 | 5.865 | 177,334 | +53,275 | 0.00% | 1,040,135 |
| 2021-12-16 | 2021-12-14 | 5.723 | 124,059 | -42,282 | 0.00% | 710,051 |
| 2021-12-15 | 2021-12-13 | 5.700 | 166,341 | -41,436 | 0.00% | 948,118 |
| 2021-12-14 | 2021-12-10 | 5.605 | 207,777 | +14,376 | 0.00% | 1,164,641 |
| 2021-12-13 | 2021-12-09 | 5.877 | 193,401 | -26,041 | 0.00% | 1,136,662 |
| 2021-12-10 | 2021-12-08 | 5.428 | 219,442 | -33,825 | 0.00% | 1,191,101 |
| 2021-12-09 | 2021-12-07 | 4.872 | 253,267 | +35,516 | 0.00% | 1,233,934 |
| 2021-12-08 | 2021-12-06 | 4.848 | 217,751 | +41,437 | 0.00% | 1,055,748 |
| 2021-12-07 | 2021-12-03 | 4.884 | 176,314 | -21,141 | 0.00% | 861,099 |
| 2021-12-06 | 2021-12-02 | 4.505 | 197,455 | +71,879 | 0.00% | 889,630 |
| 2021-12-03 | 2021-12-01 | 5.132 | 125,576 | +1,691 | 0.00% | 644,485 |
| 2021-12-02 | 2021-11-30 | 4.707 | 123,885 | -5,074 | 0.00% | 583,066 |
| 2021-12-01 | 2021-11-29 | 4.730 | 128,959 | -30,443 | 0.00% | 609,997 |
| 2021-11-29 | 2021-11-25 | 4.399 | 159,402 | -13,530 | 0.00% | 701,218 |
| 2021-11-26 | 2021-11-24 | 4.340 | 172,932 | +5,920 | 0.00% | 750,512 |
| 2021-11-25 | 2021-11-23 | 4.009 | 167,012 | -3,383 | 0.00% | 669,520 |
| 2021-11-24 | 2021-11-22 | 4.009 | 170,395 | -17,758 | 0.00% | 683,082 |
| 2021-11-22 | 2021-11-18 | 4.080 | 188,153 | -4,228 | 0.00% | 767,620 |
| 2021-11-19 | 2021-11-17 | 4.139 | 192,381 | +9,302 | 0.00% | 796,244 |
| 2021-11-18 | 2021-11-16 | 4.139 | 183,079 | -8,457 | 0.00% | 757,744 |
| 2021-11-17 | 2021-11-15 | 4.233 | 191,536 | +9,302 | 0.00% | 810,867 |
| 2021-11-16 | 2021-11-12 | 4.529 | 182,234 | +7,611 | 0.00% | 825,362 |
| 2021-11-15 | 2021-11-11 | 4.553 | 174,623 | -10,993 | 0.00% | 795,021 |
| 2021-11-12 | 2021-11-10 | 4.647 | 185,616 | +11,839 | 0.00% | 862,629 |
| 2021-11-11 | 2021-11-09 | 4.872 | 173,777 | -7,403 | 0.00% | 846,654 |
| 2021-11-10 | 2021-11-08 | 4.553 | 181,180 | -4,228 | 0.00% | 824,873 |
| 2021-11-09 | 2021-11-05 | 4.612 | 185,408 | +3,382 | 0.00% | 855,085 |
| 2021-11-05 | 2021-11-03 | 4.695 | 182,026 | +2,537 | 0.00% | 854,555 |
| 2021-11-04 | 2021-11-02 | 4.718 | 179,489 | +846 | 0.00% | 846,890 |
| 2021-11-03 | 2021-11-01 | 4.707 | 178,643 | -17,759 | 0.00% | 840,786 |
| 2021-11-02 | 2021-10-29 | 4.624 | 196,402 | +5,074 | 0.00% | 908,111 |
| 2021-11-01 | 2021-10-28 | 4.612 | 191,328 | +2,537 | 0.00% | 882,387 |
| 2021-10-29 | 2021-10-27 | 4.517 | 188,791 | +19,450 | 0.00% | 852,827 |
| 2021-10-28 | 2021-10-26 | 4.127 | 169,341 | +10,147 | 0.00% | 698,882 |
| 2021-10-27 | 2021-10-25 | 4.245 | 159,194 | +33,826 | 0.00% | 675,830 |
| 2021-10-26 | 2021-10-22 | 4.092 | 125,368 | +1,691 | 0.00% | 512,955 |
| 2021-10-25 | 2021-10-21 | 4.127 | 123,677 | +846 | 0.00% | 510,423 |
| 2021-10-22 | 2021-10-20 | 4.174 | 122,831 | +15,221 | 0.00% | 512,742 |
| 2021-10-21 | 2021-10-19 | 4.163 | 107,610 | -17,758 | 0.00% | 447,931 |
| 2021-10-20 | 2021-10-18 | 3.938 | 125,368 | -2,537 | 0.00% | 493,682 |
| 2021-10-19 | 2021-10-15 | 4.186 | 127,905 | -11,839 | 0.00% | 535,435 |
| 2021-10-18 | 2021-10-12 | 4.174 | 139,744 | +21,141 | 0.00% | 583,343 |
| 2021-10-15 | 2021-10-11 | 4.163 | 118,603 | +12,063 | 0.00% | 493,690 |
| 2021-10-12 | 2021-10-08 | 4.375 | 106,540 | -7,611 | 0.00% | 466,155 |
| 2021-10-11 | 2021-10-07 | 4.730 | 114,151 | +16,067 | 0.00% | 539,953 |
| 2021-10-07 | 2021-10-05 | 4.588 | 98,084 | -845 | 0.00% | 450,035 |
| 2021-10-06 | 2021-10-04 | 4.529 | 98,929 | +5,919 | 0.00% | 448,063 |
| 2021-10-05 | 2021-09-30 | 4.884 | 93,010 | +1,691 | 0.00% | 454,251 |
| 2021-10-04 | 2021-09-29 | 4.813 | 91,319 | -10,147 | 0.00% | 439,513 |
| 2021-09-30 | 2021-09-28 | 5.215 | 101,466 | +10,147 | 0.00% | 529,146 |
| 2021-09-29 | 2021-09-27 | 4.884 | 91,319 | -1,691 | 0.00% | 445,992 |
| 2021-09-28 | 2021-09-24 | 4.848 | 93,010 | -4,228 | 0.00% | 450,951 |
| 2021-09-27 | 2021-09-23 | 4.517 | 97,238 | -846 | 0.00% | 439,254 |
| 2021-09-24 | 2021-09-21 | 3.902 | 98,084 | +2,537 | 0.00% | 382,762 |
| 2021-09-23 | 2021-09-20 | 3.666 | 95,547 | +4,228 | 0.00% | 350,264 |
| 2021-09-21 | 2021-09-17 | 3.619 | 91,319 | -10,993 | 0.00% | 330,445 |
| 2021-09-20 | 2021-09-16 | 3.512 | 102,312 | -17,758 | 0.00% | 359,335 |
| 2021-09-17 | 2021-09-15 | 3.867 | 120,070 | -2,537 | 0.00% | 464,300 |
| 2021-09-16 | 2021-09-14 | 4.080 | 122,607 | +1,691 | 0.00% | 500,208 |
| 2021-09-15 | 2021-09-13 | 4.103 | 120,916 | +1,691 | 0.00% | 496,169 |
| 2021-09-14 | 2021-09-10 | 3.914 | 119,225 | -3,382 | 0.00% | 466,672 |
| 2021-09-13 | 2021-09-09 | 4.056 | 122,607 | +18,846 | 0.00% | 497,308 |
| 2021-09-10 | 2021-09-08 | 3.938 | 103,761 | -1,692 | 0.00% | 408,596 |
| 2021-09-09 | 2021-09-07 | 3.784 | 105,453 | -2,536 | 0.00% | 399,048 |
| 2021-09-08 | 2021-09-06 | 3.867 | 107,989 | +3,382 | 0.00% | 417,584 |
| 2021-09-07 | 2021-09-03 | 4.021 | 104,607 | -1,691 | 0.00% | 420,587 |
| 2021-09-06 | 2021-09-02 | 3.808 | 106,298 | -5,920 | 0.00% | 404,760 |
| 2021-09-02 | 2021-08-31 | 3.713 | 112,218 | +5,074 | 0.00% | 416,685 |
| 2021-09-01 | 2021-08-30 | 3.666 | 107,144 | -5,074 | 0.00% | 392,777 |
| 2021-08-31 | 2021-08-27 | 3.394 | 112,218 | +14,376 | 0.00% | 380,856 |
| 2021-08-30 | 2021-08-26 | 3.571 | 97,842 | +21,141 | 0.00% | 349,421 |
| 2021-08-27 | 2021-08-25 | 3.630 | 76,701 | +3,383 | 0.00% | 278,455 |
| 2021-08-26 | 2021-08-24 | 3.335 | 73,318 | -846 | 0.00% | 244,498 |
| 2021-08-25 | 2021-08-23 | 3.276 | 74,164 | -78,200 | 0.00% | 242,934 |
| 2021-08-24 | 2021-08-20 | 2.743 | 152,364 | +73,570 | 0.00% | 418,010 |
| 2021-08-23 | 2021-08-19 | 2.661 | 78,794 | -266,375 | 0.00% | 209,649 |
| 2021-08-20 | 2021-08-18 | 2.578 | 345,169 | +33,825 | 0.00% | 889,825 |
| 2021-08-19 | 2021-08-17 | 2.590 | 311,344 | +187,731 | 0.00% | 806,308 |
| 2021-08-18 | 2021-08-16 | 2.673 | 123,613 | -109,087 | 0.00% | 330,361 |
| 2021-08-17 | 2021-08-13 | 2.613 | 232,700 | -251,999 | 0.00% | 608,142 |
| 2021-08-16 | 2021-08-12 | 2.554 | 484,699 | +137,838 | 0.01% | 1,238,061 |
| 2021-08-13 | 2021-08-11 | 2.472 | 346,861 | -181,812 | 0.00% | 857,271 |
| 2021-08-12 | 2021-08-10 | 2.330 | 528,673 | +127,681 | 0.01% | 1,231,600 |
| 2021-08-11 | 2021-08-09 | 2.377 | 400,992 | +46,510 | 0.00% | 953,121 |
| 2021-08-10 | 2021-08-06 | 2.306 | 354,482 | +326,415 | 0.00% | 817,420 |
| 2021-08-06 | 2021-08-04 | 2.306 | 28,067 | -253,691 | 0.00% | 64,721 |
| 2021-08-05 | 2021-08-03 | 2.306 | 281,758 | +247,772 | 0.00% | 649,721 |
| 2021-08-04 | 2021-08-02 | 2.282 | 33,986 | -1,691 | 0.00% | 77,566 |
| 2021-07-29 | 2021-07-27 | 2.081 | 35,677 | -3,383 | 0.00% | 74,254 |
| 2021-07-26 | 2021-07-22 | 2.211 | 39,060 | +11,839 | 0.00% | 86,375 |
| 2021-07-22 | 2021-07-20 | 2.152 | 27,221 | +1,691 | 0.00% | 58,586 |
| 2021-07-15 | 2021-07-13 | 2.046 | 25,530 | -26,215 | 0.00% | 52,229 |
| 2021-07-14 | 2021-07-12 | 1.998 | 51,745 | +26,215 | 0.00% | 103,412 |
| 2021-07-13 | 2021-07-09 | 2.010 | 25,530 | +983 | 0.00% | 51,323 |
| 2021-07-07 | 2021-07-05 | 2.022 | 24,547 | -9,302 | 0.00% | 49,638 |
| 2021-07-06 | 2021-07-02 | 1.987 | 33,849 | -6,765 | 0.00% | 67,247 |
| 2021-06-30 | 2021-06-28 | 1.987 | 40,614 | -25,369 | 0.00% | 80,687 |
| 2021-06-29 | 2021-06-25 | 1.939 | 65,983 | -8,457 | 0.00% | 127,965 |
| 2021-06-18 | 2021-06-16 | 1.951 | 74,440 | +25,369 | 0.00% | 145,247 |
| 2021-06-16 | 2021-06-11 | 1.998 | 49,071 | -24,523 | 0.00% | 98,068 |
| 2021-06-11 | 2021-06-09 | 1.963 | 73,594 | +25,515 | 0.00% | 144,466 |
| 2021-06-10 | 2021-06-08 | 1.975 | 48,079 | +3,383 | 0.00% | 94,948 |
| 2021-06-09 | 2021-06-07 | 2.022 | 44,696 | +5,074 | 0.00% | 90,382 |
| 2021-06-07 | 2021-06-03 | 2.480 | 39,622 | +3,161 | 0.00% | 98,271 |
| 2021-06-02 | 2021-05-31 | 2.506 | 36,461 | -778 | 0.00% | 91,368 |
| 2021-06-01 | 2021-05-28 | 2.506 | 37,239 | +4,669 | 0.00% | 93,318 |
| 2021-05-28 | 2021-05-26 | 2.455 | 32,570 | -28,792 | 0.00% | 79,943 |
| 2021-05-27 | 2021-05-25 | 2.455 | 61,362 | +24,123 | 0.00% | 150,614 |
| 2021-05-26 | 2021-05-24 | 2.467 | 37,239 | -9,338 | 0.00% | 91,882 |
| 2021-05-25 | 2021-05-21 | 2.416 | 46,577 | +2,335 | 0.00% | 112,528 |
| 2021-05-21 | 2021-05-18 | 2.339 | 44,242 | +7,781 | 0.00% | 103,476 |
| 2021-05-14 | 2021-05-12 | 2.300 | 36,461 | +2,335 | 0.00% | 83,871 |
| 2021-05-13 | 2021-05-11 | 2.313 | 34,126 | +857 | 0.00% | 78,939 |
| 2021-05-11 | 2021-05-07 | 2.313 | 33,269 | +7,781 | 0.00% | 76,956 |
| 2021-04-30 | 2021-04-28 | 2.326 | 25,488 | -778 | 0.00% | 59,285 |
| 2021-04-26 | 2021-04-22 | 2.300 | 26,266 | +778 | 0.00% | 60,420 |
| 2021-04-23 | 2021-04-21 | 2.313 | 25,488 | +3,113 | 0.00% | 58,958 |
| 2021-04-16 | 2021-04-14 | 2.313 | 22,375 | -2,335 | 0.00% | 51,757 |
| 2021-04-13 | 2021-04-09 | 2.287 | 24,710 | -4,588 | 0.00% | 56,523 |
| 2021-04-12 | 2021-04-08 | 2.300 | 29,298 | +3,112 | 0.00% | 67,394 |
| 2021-04-09 | 2021-04-07 | 2.300 | 26,186 | +7,782 | 0.00% | 60,236 |
| 2021-03-31 | 2021-03-29 | 2.352 | 18,404 | +1,556 | 0.00% | 43,281 |
| 2021-03-29 | 2021-03-25 | 2.275 | 16,848 | -6,225 | 0.00% | 38,322 |
| 2021-03-26 | 2021-03-24 | 2.313 | 23,073 | -2,335 | 0.00% | 53,371 |
| 2021-03-24 | 2021-03-22 | 2.339 | 25,408 | +1,557 | 0.00% | 59,426 |
| 2021-03-23 | 2021-03-19 | 2.275 | 23,851 | +6,225 | 0.00% | 54,251 |
| 2021-03-16 | 2021-03-12 | 2.210 | 17,626 | +3,113 | 0.00% | 38,960 |
| 2021-03-15 | 2021-03-11 | 2.172 | 14,513 | +6,225 | 0.00% | 31,519 |
| 2021-03-11 | 2021-03-09 | 2.172 | 8,288 | +915 | 0.00% | 18,000 |
| 2021-03-04 | 2021-03-02 | 2.172 | 7,373 | +778 | 0.00% | 16,013 |
| 2021-03-03 | 2021-03-01 | 2.197 | 6,595 | +778 | 0.00% | 14,492 |
| 2021-03-02 | 2021-02-26 | 2.133 | 5,817 | +2,335 | 0.00% | 12,409 |
| 2021-02-19 | 2021-02-17 | 2.365 | 3,482 | +778 | 0.00% | 8,233 |
| 2021-02-17 | 2021-02-11 | 2.377 | 2,704 | +416 | 0.00% | 6,429 |
| 2021-02-08 | 2021-02-04 | 2.352 | 2,288 | +778 | 0.00% | 5,381 |
| 2021-02-01 | 2021-01-28 | 2.262 | 1,510 | -24,123 | 0.00% | 3,415 |
| 2021-01-29 | 2021-01-27 | 2.313 | 25,633 | +779 | 0.00% | 59,293 |
| 2021-01-22 | 2021-01-20 | 2.275 | 24,854 | -2,335 | 0.00% | 56,533 |
| 2021-01-14 | 2021-01-12 | 2.133 | 27,189 | -3,113 | 0.00% | 58,001 |
| 2021-01-12 | 2021-01-08 | 2.146 | 30,302 | +3,113 | 0.00% | 65,031 |
| 2021-01-05 | 2020-12-31 | 2.133 | 27,189 | +2,335 | 0.00% | 58,001 |
| 2021-01-04 | 2020-12-29 | 2.069 | 24,854 | -779 | 0.00% | 51,423 |
| 2020-12-22 | 2020-12-18 | 2.018 | 25,633 | -3,890 | 0.00% | 51,717 |
| 2020-12-11 | 2020-12-09 | 1.966 | 29,523 | +497 | 0.00% | 58,047 |
| 2020-12-08 | 2020-12-04 | 1.992 | 29,026 | +3,891 | 0.00% | 57,816 |
| 2020-12-03 | 2020-12-01 | 2.030 | 25,135 | -2,335 | 0.00% | 51,035 |
| 2020-12-02 | 2020-11-30 | 2.005 | 27,470 | +2,335 | 0.00% | 55,070 |
| 2020-11-26 | 2020-11-24 | 1.992 | 25,135 | -2,335 | 0.00% | 50,066 |
| 2020-11-24 | 2020-11-20 | 1.992 | 27,470 | +2,335 | 0.00% | 54,717 |
| 2020-11-12 | 2020-11-10 | 2.005 | 25,135 | -3,403 | 0.00% | 50,389 |
| 2020-11-10 | 2020-11-06 | 2.030 | 28,538 | -3,891 | 0.00% | 57,944 |
| 2020-10-16 | 2020-10-14 | 1.902 | 32,429 | -2,334 | 0.00% | 61,678 |
| 2020-10-15 | 2020-10-12 | 1.876 | 34,763 | +524 | 0.00% | 65,223 |
| 2020-10-12 | 2020-10-08 | 1.863 | 34,239 | +7,782 | 0.00% | 63,800 |
| 2020-10-09 | 2020-10-07 | 1.876 | 26,457 | +23,344 | 0.00% | 49,639 |
| 2020-10-05 | 2020-09-29 | 1.851 | 3,113 | +2,335 | 0.00% | 5,761 |
| 2020-09-17 | 2020-09-15 | 1.953 | 778 | -2,335 | 0.00% | 1,520 |
| 2020-08-11 | 2020-08-07 | 1.876 | 3,113 | -1,556 | 0.00% | 5,841 |
| 2020-08-03 | 2020-07-30 | 1.838 | 4,669 | +778 | 0.00% | 8,580 |
| 2020-07-30 | 2020-07-28 | 1.902 | 3,891 | -1,556 | 0.00% | 7,400 |
| 2020-07-28 | 2020-07-24 | 1.838 | 5,447 | +778 | 0.00% | 10,010 |
| 2020-07-24 | 2020-07-22 | 1.851 | 4,669 | +778 | 0.00% | 8,640 |
| 2020-07-10 | 2020-07-08 | 1.928 | 3,891 | -21,010 | 0.00% | 7,500 |
| 2020-07-08 | 2020-07-06 | 2.005 | 24,901 | -7,782 | 0.00% | 49,920 |
| 2020-07-07 | 2020-07-03 | 1.889 | 32,683 | +23,345 | 0.00% | 61,741 |
| 2020-06-19 | 2020-06-17 | 1.940 | 9,338 | +7,782 | 0.00% | 18,120 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,556 | -1,294 | 0.00% | 3,713 |
| 2020-06-11 | 2020-06-09 | 2.470 | 2,850 | -2,137 | 0.00% | 7,040 |
| 2020-06-10 | 2020-06-08 | 2.470 | 4,987 | +1,425 | 0.00% | 12,319 |
| 2020-06-05 | 2020-06-03 | 2.400 | 3,562 | +712 | 0.00% | 8,549 |
| 2020-06-04 | 2020-06-02 | 2.400 | 2,850 | -712 | 0.00% | 6,840 |
| 2020-06-03 | 2020-06-01 | 2.400 | 3,562 | -2,850 | 0.00% | 8,549 |
| 2020-06-02 | 2020-05-29 | 2.386 | 6,412 | +3,562 | 0.00% | 15,299 |
| 2020-04-28 | 2020-04-24 | 2.133 | 2,850 | -712 | 0.00% | 6,080 |
| 2020-03-23 | 2020-03-19 | 1.656 | 3,562 | -2,138 | 0.00% | 5,899 |
| 2020-03-17 | 2020-03-13 | 1.867 | 5,700 | -712 | 0.00% | 10,640 |
| 2020-03-05 | 2020-03-03 | 2.063 | 6,412 | -713 | 0.00% | 13,229 |
| 2020-03-04 | 2020-03-02 | 2.063 | 7,125 | -712 | 0.00% | 14,700 |
| 2020-02-24 | 2020-02-20 | 2.147 | 7,837 | -7,125 | 0.00% | 16,829 |
| 2020-02-19 | 2020-02-17 | 2.147 | 14,962 | -2,850 | 0.00% | 32,129 |
| 2020-02-11 | 2020-02-07 | 2.175 | 17,812 | +2,137 | 0.00% | 38,749 |
| 2020-02-10 | 2020-02-06 | 2.161 | 15,675 | +7,125 | 0.00% | 33,880 |
| 2020-02-06 | 2020-02-04 | 2.105 | 8,550 | +5,700 | 0.00% | 18,000 |
| 2020-01-30 | 2020-01-24 | 2.302 | 2,850 | +713 | 0.00% | 6,560 |
| 2020-01-20 | 2020-01-16 | 2.358 | 2,137 | +2,137 | 0.00% | 5,039 |
| 2019-12-13 | 2019-12-11 | 2.288 | 0 | -2,850 | ||
| 2019-12-06 | 2019-12-04 | 2.260 | 2,850 | -3,562 | 0.00% | 6,440 |
| 2019-11-28 | 2019-11-26 | 2.302 | 6,412 | +2,850 | 0.00% | 14,759 |
| 2019-11-20 | 2019-11-18 | 2.302 | 3,562 | -713 | 0.00% | 8,199 |
| 2019-11-19 | 2019-11-15 | 2.260 | 4,275 | -712 | 0.00% | 9,660 |
| 2019-11-18 | 2019-11-14 | 2.288 | 4,987 | +1,425 | 0.00% | 11,409 |
| 2019-11-15 | 2019-11-13 | 2.302 | 3,562 | +3,562 | 0.00% | 8,199 |
| 2019-11-06 | 2019-11-04 | 2.330 | 0 | -712 | ||
| 2019-11-01 | 2019-10-30 | 2.316 | 712 | +712 | 0.00% | 1,649 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy