History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.154 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.165 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.132 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.165 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.176 | 0 | -897 | ||
| 2023-11-02 | 2023-10-31 | 3.388 | 897 | -898 | 0.00% | 3,039 |
| 2023-06-12 | 2023-06-08 | 3.365 | 1,795 | +77 | 0.00% | 6,040 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,718 | +27 | 0.00% | 8,350 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,691 | +135 | 0.00% | 4,194 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,556 | +131 | 0.00% | 3,713 |
| 2019-12-09 | 2019-12-05 | 2.288 | 1,425 | -4,750 | 0.00% | 3,260 |
| 2019-12-05 | 2019-12-03 | 2.288 | 6,175 | -71,250 | 0.00% | 14,127 |
| 2019-12-04 | 2019-12-02 | 2.274 | 77,425 | -9,501 | 0.00% | 176,040 |
| 2019-12-02 | 2019-11-28 | 2.302 | 86,926 | -712 | 0.00% | 200,083 |
| 2019-11-26 | 2019-11-22 | 2.260 | 87,638 | -1,662 | 0.00% | 198,031 |
| 2019-11-25 | 2019-11-21 | 2.274 | 89,300 | -8,075 | 0.00% | 203,040 |
| 2019-11-22 | 2019-11-20 | 2.288 | 97,375 | -64,125 | 0.00% | 222,767 |
| 2019-08-29 | 2019-08-27 | 2.372 | 161,500 | +35,625 | 0.00% | 383,067 |
| 2019-07-05 | 2019-07-03 | 2.779 | 125,875 | -28,500 | 0.00% | 349,800 |
| 2019-06-11 | 2019-06-06 | 3.087 | 154,375 | +9,777 | 0.00% | 476,513 |
| 2018-12-28 | 2018-12-24 | 2.622 | 144,598 | -6,674 | 0.00% | 379,167 |
| 2018-11-28 | 2018-11-26 | 2.802 | 151,272 | -66,737 | 0.00% | 423,868 |
| 2018-09-20 | 2018-09-18 | 2.517 | 218,009 | -33,369 | 0.00% | 548,800 |
| 2018-09-03 | 2018-08-30 | 2.562 | 251,378 | +13,348 | 0.00% | 644,101 |
| 2018-08-28 | 2018-08-24 | 2.577 | 238,030 | +6,673 | 0.00% | 613,466 |
| 2018-08-17 | 2018-08-15 | 2.562 | 231,357 | +13,348 | 0.00% | 592,802 |
| 2018-08-09 | 2018-08-07 | 2.742 | 218,009 | +13,347 | 0.00% | 597,800 |
| 2018-07-10 | 2018-07-06 | 2.577 | 204,662 | +26,695 | 0.00% | 527,468 |
| 2018-06-08 | 2018-06-06 | 3.574 | 177,967 | +33,369 | 0.00% | 636,067 |
| 2018-06-07 | 2018-06-05 | 3.543 | 144,598 | +6,380 | 0.00% | 512,270 |
| 2018-02-08 | 2018-02-06 | 3.119 | 138,218 | +31,896 | 0.00% | 431,168 |
| 2017-12-15 | 2017-12-13 | 3.214 | 106,322 | +16,374 | 0.00% | 341,669 |
| 2017-12-08 | 2017-12-06 | 3.072 | 89,948 | +31,897 | 0.00% | 276,361 |
| 2017-11-29 | 2017-11-27 | 3.355 | 58,051 | -10,845 | 0.00% | 194,739 |
| 2017-11-28 | 2017-11-24 | 3.402 | 68,896 | +10,845 | 0.00% | 234,359 |
| 2017-11-15 | 2017-11-13 | 4.145 | 58,051 | +6,379 | 0.00% | 240,597 |
| 2017-11-14 | 2017-11-10 | 4.161 | 51,672 | +3,399 | 0.00% | 215,026 |
| 2017-06-19 | 2017-06-15 | 4.648 | 48,273 | -11,919 | 0.00% | 224,372 |
| 2017-06-09 | 2017-06-07 | 5.339 | 60,192 | +5,960 | 0.00% | 321,393 |
| 2017-06-08 | 2017-06-06 | 5.339 | 54,232 | +3,274 | 0.00% | 289,569 |
| 2017-06-07 | 2017-06-05 | 5.375 | 50,958 | +5,599 | 0.00% | 273,908 |
| 2017-06-05 | 2017-06-01 | 5.304 | 45,359 | +5,600 | 0.00% | 240,572 |
| 2017-02-15 | 2017-02-13 | 5.375 | 39,759 | -16,799 | 0.00% | 213,711 |
| 2017-01-05 | 2017-01-03 | 5.054 | 56,558 | -11,200 | 0.00% | 285,829 |
| 2017-01-03 | 2016-12-29 | 4.964 | 67,758 | -11,199 | 0.00% | 336,381 |
| 2016-12-22 | 2016-12-20 | 4.929 | 78,957 | +11,199 | 0.00% | 389,158 |
| 2016-12-21 | 2016-12-19 | 4.947 | 67,758 | -8,960 | 0.00% | 335,171 |
| 2016-12-19 | 2016-12-15 | 4.911 | 76,718 | +8,960 | 0.00% | 376,752 |
| 2016-12-15 | 2016-12-13 | 5.018 | 67,758 | +11,200 | 0.00% | 340,011 |
| 2016-12-05 | 2016-12-01 | 5.125 | 56,558 | -22,399 | 0.00% | 289,869 |
| 2016-11-03 | 2016-11-01 | 5.036 | 78,957 | +33,598 | 0.00% | 397,618 |
| 2016-11-01 | 2016-10-28 | 5.036 | 45,359 | +16,800 | 0.00% | 228,422 |
| 2016-08-24 | 2016-08-22 | 5.429 | 28,559 | +11,200 | 0.00% | 155,040 |
| 2016-08-04 | 2016-08-01 | 5.750 | 17,359 | -11,200 | 0.00% | 99,817 |
| 2016-07-22 | 2016-07-20 | 5.411 | 28,559 | -11,200 | 0.00% | 154,530 |
| 2016-07-19 | 2016-07-15 | 5.107 | 39,759 | -5,600 | 0.00% | 203,061 |
| 2016-07-15 | 2016-07-13 | 5.036 | 45,359 | +5,600 | 0.00% | 228,422 |
| 2016-06-23 | 2016-06-21 | 5.214 | 39,759 | +11,200 | 0.00% | 207,321 |
| 2016-06-20 | 2016-06-16 | 5.143 | 28,559 | +11,200 | 0.00% | 146,880 |
| 2016-06-10 | 2016-06-07 | 6.716 | 17,359 | +1,389 | 0.00% | 116,591 |
| 2016-04-06 | 2016-04-01 | 7.474 | 15,970 | +5,152 | 0.00% | 119,352 |
| 2015-08-31 | 2015-08-27 | 9.725 | 10,818 | -5,152 | 0.00% | 105,208 |
| 2015-08-18 | 2015-08-14 | 10.968 | 15,970 | -1,030 | 0.00% | 175,153 |
| 2015-07-23 | 2015-07-21 | 11.084 | 17,000 | -5,151 | 0.00% | 188,430 |
| 2015-07-22 | 2015-07-20 | 11.045 | 22,151 | +5,151 | 0.00% | 244,665 |
| 2015-07-14 | 2015-07-10 | 10.832 | 17,000 | -3,091 | 0.00% | 184,140 |
| 2015-07-10 | 2015-07-08 | 8.871 | 20,091 | -5,151 | 0.00% | 178,231 |
| 2015-07-07 | 2015-07-03 | 10.560 | 25,242 | +5,151 | 0.00% | 266,556 |
| 2015-07-02 | 2015-06-29 | 11.084 | 20,091 | +5,152 | 0.00% | 222,691 |
| 2015-06-18 | 2015-06-16 | 10.715 | 14,939 | -5,152 | 0.00% | 160,076 |
| 2015-06-16 | 2015-06-12 | 11.589 | 20,091 | -5,151 | 0.00% | 232,831 |
| 2015-06-12 | 2015-06-10 | 12.632 | 25,242 | +881 | 0.00% | 318,846 |
| 2015-06-11 | 2015-06-09 | 12.732 | 24,361 | +4,971 | 0.00% | 310,167 |
| 2015-06-09 | 2015-06-05 | 12.551 | 19,390 | -4,971 | 0.00% | 243,366 |
| 2015-06-05 | 2015-06-03 | 12.571 | 24,361 | +4,971 | 0.00% | 306,247 |
| 2015-05-15 | 2015-05-13 | 9.675 | 19,390 | -14,915 | 0.00% | 187,595 |
| 2015-05-07 | 2015-05-05 | 9.977 | 34,305 | -994 | 0.00% | 342,244 |
| 2015-04-21 | 2015-04-17 | 8.951 | 35,299 | -497 | 0.00% | 315,951 |
| 2015-04-10 | 2015-04-08 | 8.367 | 35,796 | +4,972 | 0.00% | 299,519 |
| 2015-04-08 | 2015-04-01 | 8.267 | 30,824 | -2,486 | 0.00% | 254,817 |
| 2015-04-01 | 2015-03-30 | 7.985 | 33,310 | +2,486 | 0.00% | 265,988 |
| 2015-02-03 | 2015-01-30 | 8.870 | 30,824 | -1,989 | 0.00% | 273,417 |
| 2014-10-03 | 2014-09-29 | 7.382 | 32,813 | -4,972 | 0.00% | 242,220 |
| 2014-07-18 | 2014-07-16 | 6.859 | 37,785 | -1,491 | 0.00% | 259,162 |
| 2014-06-25 | 2014-06-23 | 5.793 | 39,276 | -24,859 | 0.00% | 227,519 |
| 2014-05-26 | 2014-05-22 | 6.308 | 64,135 | +4,418 | 0.00% | 404,546 |
| 2014-05-21 | 2014-05-19 | 6.286 | 59,717 | -4,629 | 0.00% | 375,389 |
| 2014-04-25 | 2014-04-23 | 6.070 | 64,346 | +4,629 | 0.00% | 390,588 |
| 2014-03-05 | 2014-03-03 | 5.595 | 59,717 | -23,146 | 0.00% | 334,109 |
| 2014-01-24 | 2014-01-22 | 5.703 | 82,863 | +4,629 | 0.00% | 472,558 |
| 2013-11-14 | 2013-11-12 | 6.157 | 78,234 | +4,629 | 0.00% | 481,649 |
| 2013-11-13 | 2013-11-11 | 6.351 | 73,605 | +4,629 | 0.00% | 467,461 |
| 2013-09-19 | 2013-09-17 | 6.308 | 68,976 | +2,315 | 0.00% | 435,082 |
| 2013-08-27 | 2013-08-23 | 6.308 | 66,661 | +23,146 | 0.00% | 420,480 |
| 2013-08-13 | 2013-08-09 | 6.567 | 43,515 | +23,146 | 0.00% | 285,761 |
| 2013-07-31 | 2013-07-29 | 6.805 | 20,369 | -23,146 | 0.00% | 138,602 |
| 2013-07-22 | 2013-07-18 | 6.567 | 43,515 | -4,629 | 0.00% | 285,761 |
| 2013-05-30 | 2013-05-28 | 6.788 | 48,144 | +1,723 | 0.00% | 326,815 |
| 2013-05-28 | 2013-05-24 | 6.788 | 46,421 | +22,318 | 0.00% | 315,119 |
| 2013-05-27 | 2013-05-23 | 6.811 | 24,103 | -893 | 0.00% | 164,158 |
| 2013-05-24 | 2013-05-22 | 6.587 | 24,996 | -43,743 | 0.00% | 164,640 |
| 2013-05-15 | 2013-05-13 | 7.259 | 68,739 | -22,318 | 0.00% | 498,960 |
| 2013-05-08 | 2013-05-06 | 6.721 | 91,057 | -4,463 | 0.00% | 612,001 |
| 2013-05-03 | 2013-04-30 | 6.273 | 95,520 | +22,317 | 0.00% | 599,198 |
| 2013-05-02 | 2013-04-29 | 6.251 | 73,203 | -13,390 | 0.00% | 457,563 |
| 2013-04-26 | 2013-04-24 | 6.161 | 86,593 | -8,927 | 0.00% | 533,499 |
| 2013-02-26 | 2013-02-22 | 5.758 | 95,520 | +4,463 | 0.00% | 549,978 |
| 2013-02-22 | 2013-02-20 | 5.959 | 91,057 | +4,464 | 0.00% | 542,641 |
| 2013-02-18 | 2013-02-14 | 6.139 | 86,593 | +13,390 | 0.00% | 531,559 |
| 2013-01-07 | 2013-01-03 | 5.601 | 73,203 | +22,318 | 0.00% | 410,003 |
| 2012-12-11 | 2012-12-07 | 5.130 | 50,885 | +4,464 | 0.00% | 261,062 |
| 2012-12-07 | 2012-12-05 | 5.041 | 46,421 | +8,927 | 0.00% | 233,999 |
| 2012-09-10 | 2012-09-06 | 4.414 | 37,494 | -22,318 | 0.00% | 165,480 |
| 2012-08-21 | 2012-08-17 | 4.839 | 59,812 | +22,318 | 0.00% | 289,441 |
| 2012-07-31 | 2012-07-27 | 4.615 | 37,494 | -4,464 | 0.00% | 173,040 |
| 2012-07-27 | 2012-07-25 | 4.593 | 41,958 | +4,464 | 0.00% | 192,702 |
| 2012-05-22 | 2012-05-18 | 3.848 | 37,494 | +1,254 | 0.00% | 144,263 |
| 2011-07-27 | 2011-07-25 | 4.473 | 36,240 | -5,178 | 0.00% | 162,118 |
| 2011-05-12 | 2011-05-09 | 4.651 | 41,418 | +1,167 | 0.00% | 192,626 |
| 2011-05-06 | 2011-05-04 | 4.365 | 40,251 | -159,329 | 0.00% | 175,678 |
| 2011-04-27 | 2011-04-21 | 4.293 | 199,580 | -12,578 | 0.01% | 856,801 |
| 2011-04-26 | 2011-04-20 | 4.198 | 212,158 | -8,386 | 0.01% | 890,559 |
| 2011-04-21 | 2011-04-19 | 4.102 | 220,544 | +20,964 | 0.01% | 904,720 |
| 2011-04-20 | 2011-04-18 | 4.198 | 199,580 | -8,385 | 0.01% | 837,761 |
| 2011-03-30 | 2011-03-28 | 3.911 | 207,965 | -2,935 | 0.01% | 813,438 |
| 2011-03-21 | 2011-03-17 | 3.697 | 210,900 | -8,386 | 0.01% | 779,648 |
| 2011-02-11 | 2011-02-09 | 3.768 | 219,286 | -20,964 | 0.01% | 826,339 |
| 2011-02-10 | 2011-02-08 | 3.816 | 240,250 | +20,964 | 0.01% | 916,798 |
| 2011-02-09 | 2011-02-07 | 3.792 | 219,286 | -20,964 | 0.01% | 831,569 |
| 2011-01-24 | 2011-01-20 | 3.768 | 240,250 | +20,964 | 0.01% | 905,338 |
| 2011-01-21 | 2011-01-19 | 3.792 | 219,286 | +8,386 | 0.01% | 831,569 |
| 2011-01-13 | 2011-01-11 | 3.888 | 210,900 | +4,192 | 0.01% | 819,888 |
| 2011-01-05 | 2011-01-03 | 3.840 | 206,708 | -8,385 | 0.01% | 793,732 |
| 2010-12-13 | 2010-12-09 | 3.768 | 215,093 | +8,385 | 0.01% | 810,539 |
| 2010-10-21 | 2010-10-19 | 4.436 | 206,708 | -16,771 | 0.01% | 916,982 |
| 2010-10-20 | 2010-10-18 | 4.388 | 223,479 | +8,386 | 0.01% | 980,720 |
| 2010-10-19 | 2010-10-15 | 4.412 | 215,093 | +16,771 | 0.01% | 949,049 |
| 2010-09-13 | 2010-09-09 | 4.031 | 198,322 | +2,935 | 0.01% | 799,370 |
| 2010-08-09 | 2010-08-05 | 4.102 | 195,387 | -8,386 | 0.01% | 801,520 |
| 2010-08-05 | 2010-08-03 | 4.078 | 203,773 | +8,386 | 0.01% | 831,062 |
| 2010-08-03 | 2010-07-30 | 4.078 | 195,387 | -12,578 | 0.01% | 796,860 |
| 2010-07-14 | 2010-07-12 | 4.031 | 207,965 | +12,578 | 0.01% | 838,238 |
| 2010-06-24 | 2010-06-22 | 4.007 | 195,387 | +419 | 0.01% | 782,880 |
| 2010-05-31 | 2010-05-27 | 4.058 | 194,968 | +5,896 | 0.01% | 791,174 |
| 2010-04-20 | 2010-04-16 | 4.624 | 189,072 | +4,879 | 0.01% | 874,198 |
| 2010-01-27 | 2010-01-25 | 4.771 | 184,193 | -4,066 | 0.01% | 878,819 |
| 2010-01-18 | 2010-01-14 | 5.017 | 188,259 | -12,198 | 0.01% | 944,519 |
| 2010-01-14 | 2010-01-12 | 5.066 | 200,457 | +12,198 | 0.01% | 1,015,578 |
| 2009-12-16 | 2009-12-14 | 4.919 | 188,259 | +4,066 | 0.01% | 925,999 |
| 2009-12-04 | 2009-12-02 | 5.140 | 184,193 | +4,066 | 0.01% | 946,769 |
| 2009-11-20 | 2009-11-18 | 5.558 | 180,127 | -12,198 | 0.01% | 1,001,180 |
| 2009-11-18 | 2009-11-16 | 5.558 | 192,325 | +12,198 | 0.01% | 1,068,978 |
| 2009-10-28 | 2009-10-23 | 5.657 | 180,127 | -407 | 0.01% | 1,018,900 |
| 2009-10-23 | 2009-10-21 | 5.780 | 180,534 | -12,198 | 0.01% | 1,043,402 |
| 2009-10-16 | 2009-10-14 | 5.484 | 192,732 | +12,198 | 0.01% | 1,057,021 |
| 2009-10-08 | 2009-10-06 | 5.435 | 180,534 | -6,099 | 0.01% | 981,242 |
| 2009-10-06 | 2009-10-02 | 5.288 | 186,633 | -6,099 | 0.01% | 986,851 |
| 2009-09-11 | 2009-09-09 | 5.484 | 192,732 | +12,198 | 0.01% | 1,057,021 |
| 2009-09-10 | 2009-09-08 | 5.558 | 180,534 | -12,198 | 0.01% | 1,003,442 |
| 2009-09-04 | 2009-09-02 | 5.312 | 192,732 | +12,198 | 0.01% | 1,023,841 |
| 2009-09-03 | 2009-09-01 | 5.411 | 180,534 | -12,198 | 0.01% | 976,802 |
| 2009-08-25 | 2009-08-21 | 5.534 | 192,732 | +8,132 | 0.01% | 1,066,501 |
| 2009-08-21 | 2009-08-19 | 5.657 | 184,600 | +4,066 | 0.01% | 1,044,201 |
| 2009-08-19 | 2009-08-17 | 5.583 | 180,534 | +8,132 | 0.01% | 1,007,882 |
| 2009-08-04 | 2009-07-31 | 6.837 | 172,402 | -4,066 | 0.01% | 1,178,723 |
| 2009-07-28 | 2009-07-24 | 6.394 | 176,468 | +4,066 | 0.01% | 1,128,403 |
| 2009-07-21 | 2009-07-17 | 6.321 | 172,402 | -4,066 | 0.01% | 1,089,683 |
| 2009-07-10 | 2009-07-08 | 6.493 | 176,468 | +4,066 | 0.01% | 1,145,763 |
| 2009-07-07 | 2009-07-03 | 7.034 | 172,402 | -4,066 | 0.01% | 1,212,643 |
| 2009-07-03 | 2009-06-30 | 6.124 | 176,468 | -4,066 | 0.01% | 1,080,662 |
| 2009-07-02 | 2009-06-29 | 6.124 | 180,534 | -8,132 | 0.01% | 1,105,562 |
| 2009-06-26 | 2009-06-24 | 6.124 | 188,666 | -4,066 | 0.01% | 1,155,361 |
| 2009-06-23 | 2009-06-19 | 6.050 | 192,732 | +4,066 | 0.01% | 1,166,041 |
| 2009-06-16 | 2009-06-12 | 6.345 | 188,666 | +12,198 | 0.01% | 1,197,121 |
| 2009-06-15 | 2009-06-11 | 6.567 | 176,468 | -8,132 | 0.01% | 1,158,783 |
| 2009-06-11 | 2009-06-09 | 6.345 | 184,600 | +8,132 | 0.01% | 1,171,322 |
| 2009-06-04 | 2009-06-02 | 5.878 | 176,468 | -6,099 | 0.01% | 1,037,262 |
| 2009-06-03 | 2009-06-01 | 5.583 | 182,567 | -2,033 | 0.01% | 1,019,232 |
| 2009-06-01 | 2009-05-27 | 5.165 | 184,600 | -6,099 | 0.01% | 953,401 |
| 2009-05-29 | 2009-05-26 | 5.140 | 190,699 | -8,132 | 0.01% | 980,211 |
| 2009-05-26 | 2009-05-22 | 5.189 | 198,831 | -6,099 | 0.01% | 1,031,790 |
| 2009-05-25 | 2009-05-21 | 5.115 | 204,930 | +16,264 | 0.01% | 1,048,319 |
| 2009-05-20 | 2009-05-18 | 4.673 | 188,666 | -406 | 0.01% | 881,601 |
| 2009-05-04 | 2009-04-29 | 4.427 | 189,072 | -20,331 | 0.01% | 836,998 |
| 2009-04-28 | 2009-04-24 | 4.673 | 209,403 | +12,198 | 0.01% | 978,501 |
| 2009-04-24 | 2009-04-22 | 4.378 | 197,205 | +8,133 | 0.01% | 863,302 |
| 2009-04-14 | 2009-04-08 | 4.550 | 189,072 | -12,199 | 0.01% | 860,248 |
| 2009-04-08 | 2009-04-06 | 4.476 | 201,271 | -8,132 | 0.01% | 900,902 |
| 2009-03-16 | 2009-03-12 | 3.640 | 209,403 | -8,132 | 0.01% | 762,201 |
| 2009-03-13 | 2009-03-11 | 3.689 | 217,535 | +8,132 | 0.01% | 802,500 |
| 2009-02-24 | 2009-02-20 | 3.689 | 209,403 | +20,331 | 0.01% | 772,501 |
| 2009-02-23 | 2009-02-19 | 3.812 | 189,072 | -8,133 | 0.01% | 720,748 |
| 2009-02-19 | 2009-02-17 | 3.566 | 197,205 | +8,133 | 0.01% | 703,252 |
| 2009-01-20 | 2009-01-16 | 3.443 | 189,072 | +150,444 | 0.01% | 650,999 |
| 2008-12-19 | 2008-12-17 | 3.910 | 38,628 | -20,330 | 0.00% | 151,051 |
| 2008-12-18 | 2008-12-16 | 3.763 | 58,958 | +20,330 | 0.00% | 221,850 |
| 2008-11-20 | 2008-11-18 | 3.320 | 38,628 | -20,330 | 0.00% | 128,251 |
| 2008-11-19 | 2008-11-17 | 3.345 | 58,958 | +20,330 | 0.00% | 197,200 |
| 2008-11-13 | 2008-11-11 | 3.025 | 38,628 | -4,066 | 0.00% | 116,851 |
| 2008-11-12 | 2008-11-10 | 3.222 | 42,694 | +4,066 | 0.00% | 137,551 |
| 2008-10-28 | 2008-10-24 | 3.468 | 38,628 | -16,264 | 0.00% | 133,951 |
| 2008-10-14 | 2008-10-10 | 3.443 | 54,892 | -4,066 | 0.00% | 189,000 |
| 2008-09-25 | 2008-09-23 | 4.328 | 58,958 | +6,099 | 0.00% | 255,200 |
| 2008-09-23 | 2008-09-19 | 4.673 | 52,859 | +6,099 | 0.00% | 247,000 |
| 2008-09-18 | 2008-09-16 | 4.870 | 46,760 | -4,066 | 0.00% | 227,701 |
| 2008-08-29 | 2008-08-27 | 5.755 | 50,826 | -2,033 | 0.00% | 292,500 |
| 2008-06-04 | 2008-06-02 | 6.763 | 52,859 | -4,066 | 0.00% | 357,500 |
| 2008-05-22 | 2008-05-20 | 6.124 | 56,925 | +1,220 | 0.00% | 348,600 |
| 2008-05-21 | 2008-05-19 | 6.644 | 55,705 | -4,066 | 0.00% | 370,090 |
| 2008-05-20 | 2008-05-16 | 6.619 | 59,771 | +1,358 | 0.00% | 395,599 |
| 2008-05-19 | 2008-05-15 | 6.669 | 58,413 | +3,974 | 0.00% | 389,551 |
| 2008-05-05 | 2008-04-30 | 7.147 | 54,439 | +2,781 | 0.00% | 389,079 |
| 2008-03-26 | 2008-03-20 | 5.914 | 51,658 | -3,973 | 0.00% | 305,502 |
| 2008-03-25 | 2008-03-19 | 5.864 | 55,631 | -3,974 | 0.00% | 326,198 |
| 2008-03-20 | 2008-03-18 | 5.511 | 59,605 | +3,974 | 0.00% | 328,500 |
| 2008-03-19 | 2008-03-17 | 5.612 | 55,631 | +3,973 | 0.00% | 312,198 |
| 2008-02-21 | 2008-02-19 | 7.600 | 51,658 | -7,947 | 0.00% | 392,603 |
| 2008-01-30 | 2008-01-28 | 6.820 | 59,605 | -2,384 | 0.00% | 406,500 |
| 2008-01-28 | 2008-01-24 | 6.619 | 61,989 | -7,947 | 0.00% | 410,279 |
| 2008-01-24 | 2008-01-22 | 6.065 | 69,936 | +3,178 | 0.00% | 424,157 |
| 2008-01-23 | 2008-01-21 | 6.367 | 66,758 | +3,179 | 0.00% | 425,043 |
| 2008-01-22 | 2008-01-18 | 6.619 | 63,579 | +3,974 | 0.00% | 420,803 |
| 2008-01-18 | 2008-01-16 | 6.468 | 59,605 | +7,947 | 0.00% | 385,500 |
| 2007-12-20 | 2007-12-18 | 8.984 | 51,658 | +3,974 | 0.00% | 464,103 |
| 2007-12-13 | 2007-12-11 | 10.167 | 47,684 | -3,974 | 0.00% | 484,800 |
| 2007-11-21 | 2007-11-19 | 10.091 | 51,658 | -11,921 | 0.00% | 521,304 |
| 2007-11-15 | 2007-11-13 | 10.368 | 63,579 | -1,589 | 0.00% | 659,204 |
| 2007-11-14 | 2007-11-12 | 10.444 | 65,168 | +7,947 | 0.00% | 680,599 |
| 2007-11-13 | 2007-11-09 | 10.922 | 57,221 | -3,973 | 0.00% | 624,963 |
| 2007-11-12 | 2007-11-08 | 11.299 | 61,194 | +3,973 | 0.00% | 691,455 |
| 2007-11-08 | 2007-11-06 | 11.123 | 57,221 | -19,868 | 0.00% | 636,483 |
| 2007-11-07 | 2007-11-05 | 11.325 | 77,089 | +1,987 | 0.01% | 872,999 |
| 2007-11-06 | 2007-11-02 | 10.947 | 75,102 | -3,179 | 0.01% | 822,147 |
| 2007-11-05 | 2007-11-01 | 10.746 | 78,281 | +23,047 | 0.01% | 841,188 |
| 2007-10-24 | 2007-10-22 | 10.217 | 55,234 | -3,974 | 0.00% | 564,341 |
| 2007-10-16 | 2007-10-12 | 10.192 | 59,208 | -7,947 | 0.00% | 603,454 |
| 2007-10-09 | 2007-10-05 | 10.318 | 67,155 | -3,974 | 0.00% | 692,901 |
| 2007-10-04 | 2007-10-02 | 10.645 | 71,129 | +3,974 | 0.00% | 757,175 |
| 2007-09-28 | 2007-09-25 | 9.714 | 67,155 | +3,974 | 0.00% | 652,341 |
| 2007-09-21 | 2007-09-19 | 9.940 | 63,181 | -7,948 | 0.00% | 628,048 |
| 2007-09-11 | 2007-09-07 | 9.890 | 71,129 | -3,973 | 0.00% | 703,474 |
| 2007-09-10 | 2007-09-06 | 9.563 | 75,102 | -5,961 | 0.01% | 718,198 |
| 2007-09-03 | 2007-08-30 | 9.815 | 81,063 | -11,921 | 0.01% | 795,603 |
| 2007-08-31 | 2007-08-29 | 9.940 | 92,984 | +3,974 | 0.01% | 924,303 |
| 2007-08-29 | 2007-08-27 | 10.368 | 89,010 | -3,974 | 0.01% | 922,879 |
| 2007-08-28 | 2007-08-24 | 9.563 | 92,984 | -3,973 | 0.01% | 889,203 |
| 2007-08-27 | 2007-08-23 | 9.185 | 96,957 | +18,676 | 0.01% | 890,597 |
| 2007-08-21 | 2007-08-17 | 7.902 | 78,281 | -7,947 | 0.01% | 618,579 |
| 2007-08-06 | 2007-08-02 | 9.991 | 86,228 | -398 | 0.01% | 861,485 |
| 2007-08-03 | 2007-08-01 | 10.117 | 86,626 | -7,947 | 0.01% | 876,361 |
| 2007-08-01 | 2007-07-30 | 10.670 | 94,573 | -31,789 | 0.01% | 1,009,118 |
| 2007-07-31 | 2007-07-27 | 10.544 | 126,362 | +11,921 | 0.01% | 1,332,415 |
| 2007-07-27 | 2007-07-25 | 11.048 | 114,441 | -5,166 | 0.01% | 1,264,315 |
| 2007-07-26 | 2007-07-24 | 10.922 | 119,607 | +31,789 | 0.01% | 1,306,337 |
| 2007-07-25 | 2007-07-23 | 11.652 | 87,818 | -1,987 | 0.01% | 1,023,231 |
| 2007-07-24 | 2007-07-20 | 11.677 | 89,805 | +3,974 | 0.01% | 1,048,643 |
| 2007-07-23 | 2007-07-19 | 11.576 | 85,831 | +3,974 | 0.01% | 993,599 |
| 2007-07-20 | 2007-07-18 | 11.929 | 81,857 | -3,974 | 0.01% | 976,435 |
| 2007-07-13 | 2007-07-11 | 12.784 | 85,831 | +21,855 | 0.01% | 1,097,278 |
| 2007-07-12 | 2007-07-10 | 13.338 | 63,976 | -7,947 | 0.00% | 853,300 |
| 2007-07-11 | 2007-07-09 | 12.709 | 71,923 | -6,756 | 0.01% | 914,046 |
| 2007-07-09 | 2007-07-05 | 11.627 | 78,679 | -11,921 | 0.01% | 914,765 |
| 2007-07-06 | 2007-07-04 | 11.274 | 90,600 | -3,973 | 0.01% | 1,021,445 |
| 2007-07-03 | 2007-06-28 | 10.872 | 94,573 | +19,868 | 0.01% | 1,028,158 |
| 2007-06-28 | 2007-06-26 | 11.174 | 74,705 | -19,868 | 0.01% | 834,722 |
| 2007-06-26 | 2007-06-22 | 11.148 | 94,573 | 0.01% | 1,054,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy